Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,157.00 3.37 USD |
+0.43
|
ILA 5.01B 14.61M USD | ILA 39.95K 116.48 USD | ILA 1,143.00 3.33 USD | ILA 1,161.00 3.39 USD | ILA 5.01B 14.61M USD | 144.62 | ILA 0.08 0.0002 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,310 0.99 USD |
+2.5
|
₩19B 14.6M USD | ₩45K 34.26 USD | ₩1,285 0.97 USD | ₩1,317 0.99 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.15 4.87 USD |
-1.79
|
PLN 57.45M 14.6M USD | PLN 2.38K 605.44 USD | PLN 18.80 4.78 USD | PLN 19.20 4.88 USD | PLN 57.45M 14.6M USD | 9.67 | PLN 1.98 0.5 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 228.38B 14.59M USD | IDR 18.02M 1.15K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 518.56M 14.59M USD | THB 355.80K 10.01K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-1.26
|
₩19B 14.57M USD | ₩6K 4.7 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,947 1.47 USD |
+4.34
|
₩19B 14.57M USD | ₩92K 69.1 USD | ₩1,820 1.37 USD | ₩1,950 1.47 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
Elnet Technologies Limited
ELNET.BO
IN
|
₹301.00 3.64 USD |
+1.16
|
₹1.20B 14.57M USD | ₹560.00 6.78 USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹1.20B 14.57M USD | 5.98 | ₹50.26 0.61 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,170 0.88 USD |
-0.76
|
₩19B 14.56M USD | ₩12K 8.76 USD | ₩1,104 0.83 USD | ₩1,182 0.89 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,498 1.13 USD |
+5.34
|
₩19B 14.56M USD | ₩11K 8.42 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Perseus Proteomics Inc.
4882.T
JP
|
¥128 0.79 USD |
+1.59
|
¥2B 14.55M USD | ¥240K 1.48K USD | ¥123 0.76 USD | ¥133 0.82 USD | ¥2B 14.55M USD | 0 | -¥48 -0.2 USD | ||
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,435 3.35 USD |
+0.57
|
₩19B 14.54M USD | ₩39K 29.23 USD | ₩4,280 3.23 USD | ₩4,595 3.47 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,467 1.11 USD |
+4.34
|
₩19B 14.54M USD | ₩31K 23.26 USD | ₩1,410 1.06 USD | ₩1,499 1.13 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$457.60M 14.54M USD | NT$5.11K 162.28 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$457.60M 14.54M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥936 5.77 USD |
+1.41
|
¥2B 14.54M USD | ¥800 4.93 USD | ¥918 5.66 USD | ¥936 5.77 USD | ¥2B 14.54M USD | 17.22 | ¥54 0.34 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹81.15 0.98 USD |
+2.2
|
₹1.20B 14.54M USD | ₹1.85K 22.35 USD | ₹78.30 0.95 USD | ₹82.80 1 USD | ₹1.20B 14.54M USD | 29.08 | ₹2.79 0.03 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥135 0.83 USD |
+1.5
|
¥2B 14.54M USD | ¥26K 159.7 USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥2B 14.54M USD | 0 | -¥4 -0.02 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.99 2.3 USD |
0
|
€12.59M 14.53M USD | €101.00 116.59 USD | €1.99 2.3 USD | €1.99 2.3 USD | €12.59M 14.53M USD | 47.38 | €0.04 0.05 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,215 2.43 USD |
+3.38
|
₩19B 14.53M USD | ₩7K 5.21 USD | ₩3,060 2.31 USD | ₩3,215 2.43 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
-5.97
|
₹1.20B 14.51M USD | ₹248.00 3 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.00 0.69 USD |
+1.69
|
₹1.20B 14.51M USD | ₹442.00 5.35 USD | ₹55.76 0.67 USD | ₹58.45 0.71 USD | ₹1.20B 14.51M USD | 33.92 | ₹1.68 0.02 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,035 2.29 USD |
-0.65
|
₩19B 14.51M USD | ₩3K 2.57 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.74 0.36 USD |
+1.88
|
₹1.20B 14.5M USD | ₹5.69K 68.8 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹1.20B 14.5M USD | 8.30 | ₹3.58 0.04 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.08 0.09 USD |
-11.7
|
€12.55M 14.49M USD | €38.81K 44.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.55M 14.49M USD | 0 | -€0.07 -0.08 USD | ||
Winland
WELX
US
|
$2.85 — |
+3.64
|
$14.48M — | $1.64K — | $2.74 — | $2.85 — | $14.48M — | 16.76 | $0.17 — | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 68.05M 14.47M USD | MYR 35.00K 7.44K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.66 0.37 USD |
-1.1
|
₹1.20B 14.47M USD | ₹1.47K 17.81 USD | ₹30.07 0.36 USD | ₹32.60 0.39 USD | ₹1.20B 14.47M USD | 27.87 | ₹1.10 0.01 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.00 0.19 USD |
-0.12
|
₹1.20B 14.46M USD | ₹14.16K 171.34 USD | ₹15.22 0.18 USD | ₹16.23 0.2 USD | ₹1.20B 14.46M USD | 20.77 | ₹0.77 0.009 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥918 5.66 USD |
0
|
¥2B 14.46M USD | ¥2K 11.1 USD | ¥903 5.57 USD | ¥918 5.66 USD | ¥2B 14.46M USD | 7.89 | ¥116 0.72 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥159 0.98 USD |
+0.63
|
¥2B 14.45M USD | ¥37K 225.68 USD | ¥158 0.97 USD | ¥161 0.99 USD | ¥2B 14.45M USD | 19.67 | ¥8 0.05 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.86 0.19 USD |
-2.33
|
NT$454.71M 14.45M USD | NT$25.59K 813.22 USD | NT$5.86 0.19 USD | NT$6.14 0.2 USD | NT$454.71M 14.45M USD | 25.47 | NT$0.23 0.007 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹1.19B 14.45M USD | ₹81.81K 989.8 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹0.89 -0.01 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,699 1.28 USD |
+3.79
|
₩19B 14.44M USD | ₩28K 21.05 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
-4.08
|
€12.51M 14.44M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.51M 14.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,036 0.78 USD |
+2.47
|
₩19B 14.44M USD | ₩24K 18.43 USD | ₩1,013 0.76 USD | ₩1,040 0.79 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.30M 14.44M USD | NZ$549.00 313.3 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.71 4.28 USD |
-0.27
|
€12.51M 14.44M USD | €412.00 475.59 USD | €3.70 4.27 USD | €3.72 4.29 USD | €12.51M 14.44M USD | 0 | -€1.32 -1.5 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,900 11.72 USD |
0
|
¥2B 14.44M USD | ¥400 2.47 USD | ¥1,890 11.65 USD | ¥1,900 11.72 USD | ¥2B 14.44M USD | 15.26 | ¥124 0.77 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.26 1.62 USD |
+0.31
|
₹1.19B 14.43M USD | ₹902.00 10.91 USD | ₹134.23 1.62 USD | ₹139.39 1.69 USD | ₹1.19B 14.43M USD | 14.45 | ₹9.29 0.11 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,120 1.6 USD |
+2.17
|
₩19B 14.42M USD | ₩16K 11.85 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.40 0.17 USD |
-2.37
|
₹1.19B 14.41M USD | ₹2.26K 27.28 USD | ₹14.30 0.17 USD | ₹15.15 0.18 USD | ₹1.19B 14.41M USD | 16.36 | ₹0.88 0.01 USD | ||
ENEX Co., LTD.
011090.KS
KR
|
₩1,610 1.22 USD |
-0.56
|
₩19B 14.41M USD | ₩22K 16.62 USD | ₩1,600 1.21 USD | ₩1,670 1.26 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,655 1.25 USD |
+2.03
|
₩19B 14.4M USD | ₩3K 2.45 USD | ₩1,572 1.19 USD | ₩1,655 1.25 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥394 2.43 USD |
-0.76
|
¥2B 14.4M USD | ¥7K 43.78 USD | ¥391 2.41 USD | ¥400 2.47 USD | ¥2B 14.4M USD | 0 | -¥14 -0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+1.34
|
₹1.19B 14.4M USD | ₹41.00 0.5 USD | ₹108.55 1.31 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,383 1.04 USD |
+1.39
|
₩19B 14.4M USD | ₩15K 11.41 USD | ₩1,358 1.03 USD | ₩1,393 1.05 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥517 3.19 USD |
-0.96
|
¥2B 14.39M USD | ¥3K 17.88 USD | ¥515 3.18 USD | ¥520 3.21 USD | ¥2B 14.39M USD | 10.51 | ¥49 0.3 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,750 2.08 USD |
+1.1
|
₩19B 14.38M USD | ₩5K 3.87 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,201 0.91 USD |
-0.74
|
₩19B 14.35M USD | ₩148K 111.44 USD | ₩1,195 0.9 USD | ₩1,217 0.92 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.20 0.85 USD |
-2.86
|
TRY 456.96M 14.35M USD | TRY 764.00 23.99 USD | TRY 27.20 0.85 USD | TRY 27.20 0.85 USD | TRY 456.96M 14.35M USD | 0 | -TRY 1.04 -0.03 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.74 0.06 USD |
+1.94
|
₹1.19B 14.34M USD | ₹2.68K 32.45 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.19B 14.34M USD | 6.97 | ₹0.68 0.008 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 23.00K 647.16 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.45 0.92 USD |
-0.53
|
SEK 146.91M 14.34M USD | SEK 1.21K 118.11 USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 35.90K 1.01K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 36.90K 1.04K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,744 1.32 USD |
-4.23
|
₩19B 14.34M USD | ₩34K 25.87 USD | ₩1,700 1.28 USD | ₩1,856 1.4 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,879 11.59 USD |
-0.05
|
¥2B 14.33M USD | ¥7K 45.01 USD | ¥1,879 11.59 USD | ¥1,881 11.6 USD | ¥2B 14.33M USD | 0 | -¥190 -1.1 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,530 1.91 USD |
+0.4
|
₩19B 14.33M USD | ₩131K 98.89 USD | ₩2,490 1.88 USD | ₩2,575 1.94 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹171.00 2.07 USD |
+4.94
|
₹1.18B 14.33M USD | ₹1.00 0.01 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹1.18B 14.33M USD | 42.64 | ₹4.01 0.05 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
0
|
₩19B 14.32M USD | ₩18K 13.5 USD | ₩1,094 0.83 USD | ₩1,178 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,859 1.4 USD |
+0.16
|
₩19B 14.32M USD | ₩33K 24.61 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,594 1.2 USD |
-3.39
|
₩19B 14.31M USD | ₩12K 9.1 USD | ₩1,565 1.18 USD | ₩1,645 1.24 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹464.00 5.61 USD |
0
|
₹1.18B 14.31M USD | ₹47.00 0.57 USD | ₹462.00 5.59 USD | ₹520.00 6.29 USD | ₹1.18B 14.31M USD | 19.24 | ₹24.11 0.29 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.70 0.09 USD |
+0.92
|
₹1.18B 14.31M USD | ₹82.21K 994.56 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹1.18B 14.31M USD | 19.74 | ₹0.39 0.004 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩840 0.63 USD |
-7.39
|
₩19B 14.31M USD | ₩439K 331.48 USD | ₩840 0.63 USD | ₩915 0.69 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹129.00 1.56 USD |
+3.95
|
₹1.18B 14.3M USD | ₹3.54K 42.88 USD | ₹120.00 1.45 USD | ₹131.50 1.59 USD | ₹1.18B 14.3M USD | 11.03 | ₹11.69 0.14 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,579 9.74 USD |
-0.06
|
¥2B 14.27M USD | ¥100 0.62 USD | ¥1,579 9.74 USD | ¥1,579 9.74 USD | ¥2B 14.27M USD | 7.35 | ¥215 1.32 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥507 3.13 USD |
+0.6
|
¥2B 14.27M USD | ¥1K 8.02 USD | ¥504 3.11 USD | ¥511 3.15 USD | ¥2B 14.27M USD | 22.63 | ¥22 0.14 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,585 1.95 USD |
+4.66
|
₩19B 14.26M USD | ₩17K 12.51 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+12.9
|
€12.35M 14.25M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.35M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
Welby Inc.
4438.T
JP
|
¥274 1.69 USD |
-1.79
|
¥2B 14.25M USD | ¥5K 32.68 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥2B 14.25M USD | 0 | -¥62 -0.3 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
0
|
¥2B 14.25M USD | ¥100 0.62 USD | ¥708 4.37 USD | ¥708 4.37 USD | ¥2B 14.25M USD | 6.75 | ¥105 0.65 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $5.00K — | $0.56 — | $0.56 — | $14.25M — | 0 | -$0.08 — | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥468 2.89 USD |
+0.43
|
¥2B 14.25M USD | ¥1K 6.78 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥2B 14.25M USD | 0 | -¥205 -1.2 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,700 1.28 USD |
-2.13
|
₩19B 14.24M USD | ₩10K 7.56 USD | ₩1,644 1.24 USD | ₩1,741 1.31 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.65 15.74 USD |
+0.34
|
R$70.20M 14.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20M 14.23M USD | 4.95 | R$15.68 3.18 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
+2.26
|
PLN 55.96M 14.22M USD | PLN 2.74K 697.2 USD | PLN 0.80 0.2 USD | PLN 0.82 0.21 USD | PLN 55.96M 14.22M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.24 USD |
0
|
€12.32M 14.22M USD | €12.25K 14.14K USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.32M 14.22M USD | 0 | -€0.01 -0.009 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹253.40 3.07 USD |
-5.97
|
₹1.18B 14.22M USD | ₹1.36K 16.41 USD | ₹253.40 3.07 USD | ₹269.50 3.26 USD | ₹1.18B 14.22M USD | 0 | -₹22.66 -0.2 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹206.00 2.49 USD |
+1.5
|
₹1.17B 14.21M USD | ₹722.00 8.73 USD | ₹192.05 2.32 USD | ₹207.00 2.5 USD | ₹1.17B 14.21M USD | 22.63 | ₹9.10 0.11 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.00 0.52 USD |
-5.08
|
₹1.17B 14.2M USD | ₹2.61K 31.53 USD | ₹42.65 0.52 USD | ₹45.15 0.55 USD | ₹1.17B 14.2M USD | 48.86 | ₹0.88 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
