Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choksi Asia Limited
CHOKSI.BO
IN
|
₹202.95 2.46 USD |
-6.04
|
₹1.16B 14M USD | ₹803.00 9.71 USD | ₹202.25 2.45 USD | ₹209.70 2.54 USD | ₹1.16B 14M USD | 22.30 | ₹9.10 0.11 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.26 7.56 USD |
+0.11
|
R$69.03M 13.99M USD | R$2.66K 524.95 USD | R$36.50 7.4 USD | R$37.91 7.68 USD | R$69.03M 13.99M USD | 0 | R$0.00 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.15 USD |
+0.53
|
€12.11M 13.98M USD | €2.99K 3.45K USD | €0.12 0.14 USD | €0.13 0.15 USD | €12.11M 13.98M USD | 0 | -€2.80 -3.2 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-0.99
|
€12.11M 13.98M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.11M 13.98M USD | 0 | -€0.26 -0.3 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.52 4.06 USD |
0
|
€12.11M 13.98M USD | €564.00 651.04 USD | €3.52 4.06 USD | €3.52 4.06 USD | €12.11M 13.98M USD | 7.65 | €0.46 0.53 USD | ||
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,850 2.15 USD |
+1.06
|
₩19B 13.98M USD | ₩2K 1.18 USD | ₩2,785 2.1 USD | ₩2,895 2.19 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
Kensoh Co.,Ltd.
7939.T
JP
|
¥597 3.68 USD |
+0.67
|
¥2B 13.97M USD | ¥1K 7.4 USD | ¥593 3.66 USD | ¥597 3.68 USD | ¥2B 13.97M USD | 11.01 | ¥54 0.33 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.41 0.05 USD |
+10.96
|
HK$109.22M 13.96M USD | HK$20.30K 2.6K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$109.22M 13.96M USD | 0 | -HK$0.57 -0.07 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,866 1.41 USD |
-0.16
|
₩18B 13.96M USD | ₩31K 23.05 USD | ₩1,815 1.37 USD | ₩1,899 1.43 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.32 0.23 USD |
+0.14
|
NT$439.20M 13.96M USD | NT$5.40K 171.59 USD | NT$7.31 0.23 USD | NT$7.32 0.23 USD | NT$439.20M 13.96M USD | 29.28 | NT$0.25 0.007 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €21.00 24.24 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,406 1.06 USD |
+0.07
|
₩18B 13.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
DLE Inc.
3686.T
JP
|
¥52 0.32 USD |
+6.12
|
¥2B 13.93M USD | ¥408K 2.51K USD | ¥49 0.3 USD | ¥55 0.34 USD | ¥2B 13.93M USD | 0 | -¥16 -0.09 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
Winland
WELX
US
|
$2.74 — |
-0.36
|
$13.93M — | $469.00 — | $2.74 — | $2.74 — | $13.93M — | 16.11 | $0.17 — | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,835 1.39 USD |
+3.73
|
₩18B 13.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥210 1.29 USD |
+2.44
|
¥2B 13.92M USD | ¥6K 37 USD | ¥205 1.26 USD | ¥212 1.31 USD | ¥2B 13.92M USD | 22.92 | ¥9 0.06 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
-0.85
|
₹1.15B 13.92M USD | ₹7.50K 90.74 USD | ₹57.85 0.7 USD | ₹58.00 0.7 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,637 1.24 USD |
+0.06
|
₩18B 13.92M USD | ₩17K 12.54 USD | ₩1,559 1.18 USD | ₩1,653 1.25 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 65.41M 13.91M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 65.41M 13.91M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,790 1.35 USD |
-0.56
|
₩18B 13.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 24.80 2.42 USD |
0
|
SEK 142.42M 13.9M USD | SEK 461.00 45 USD | SEK 24.00 2.34 USD | SEK 24.80 2.42 USD | SEK 142.42M 13.9M USD | 155.00 | SEK 0.16 0.02 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,108 6.83 USD |
+0.91
|
¥2B 13.9M USD | ¥10K 61.66 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥2B 13.9M USD | 9.28 | ¥119 0.74 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹206.28 2.5 USD |
-0.45
|
₹1.15B 13.89M USD | ₹228.00 2.76 USD | ₹198.10 2.4 USD | ₹209.99 2.54 USD | ₹1.15B 13.89M USD | 20.20 | ₹10.21 0.12 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.33 0.28 USD |
-0.34
|
₹1.15B 13.89M USD | ₹14.41K 174.34 USD | ₹22.91 0.28 USD | ₹23.90 0.29 USD | ₹1.15B 13.89M USD | 17.41 | ₹1.34 0.02 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$18.71M 13.88M USD | CA$1.00K 742.8 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$18.71M 13.88M USD | 4.45 | CA$0.11 0.08 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
+11.11
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.15B 13.88M USD | ₹421.28K 5.1K USD | ₹2.89 0.03 USD | ₹3.16 0.04 USD | ₹1.15B 13.88M USD | 52.66 | ₹0.06 0.0007 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,786.00 4.16 USD |
+0.1
|
ZAC 25.98B 13.87M USD | ZAC 379.29K 202.52 USD | ZAC 7,766.00 4.15 USD | ZAC 7,856.00 4.19 USD | ZAC 25.98B 13.87M USD | 5.31 | ZAC 14.65 0.007 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,950 2.23 USD |
+4.06
|
₩18B 13.86M USD | ₩27K 20.67 USD | ₩2,750 2.08 USD | ₩2,980 2.25 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$614.99 124.65 USD |
0
|
R$68.37M 13.86M USD | R$1.00 0.2 USD | R$614.99 124.65 USD | R$614.99 124.65 USD | R$68.37M 13.86M USD | 0 | R$0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$435.94M 13.85M USD | NT$24.00K 762.64 USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$435.94M 13.85M USD | 7.59 | NT$2.16 0.07 USD | ||
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
-1.64
|
€12.00M 13.85M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.44 2.82 USD | €12.00M 13.85M USD | 6.85 | €0.35 0.4 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 492.00M 13.84M USD | THB 10.70K 301.07 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 492.00M 13.84M USD | THB 18.40K 517.73 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 492.00M 13.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,422 1.07 USD |
0
|
₩18B 13.82M USD | ₩2K 1.5 USD | ₩1,365 1.03 USD | ₩1,452 1.1 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
+4.62
|
HK$108.07M 13.82M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$108.07M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
0
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,249 0.94 USD |
+2.8
|
₩18B 13.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
0
|
€11.96M 13.8M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.96M 13.8M USD | 0 | -€0.01 -0.01 USD | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
0
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.26 | $13.60 — | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.20 0.61 USD |
-1.79
|
NT$433.70M 13.78M USD | NT$12.03K 382.26 USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$433.70M 13.78M USD | 13.06 | NT$1.47 0.05 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.46 0.07 USD |
+3.36
|
THB 489.54M 13.77M USD | THB 19.80K 557.12 USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 489.54M 13.77M USD | 35.14 | THB 0.07 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,600.00 95.06 USD |
-0.12
|
ILA 4.72B 13.77M USD | ILA 4.68K 13.65 USD | ILA 32,300.00 94.19 USD | ILA 33,170.00 96.72 USD | ILA 4.72B 13.77M USD | 23.45 | ILA 13.90 0.04 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥199 1.23 USD |
+2.58
|
¥2B 13.77M USD | ¥7K 45.01 USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥2B 13.77M USD | 4.63 | ¥43 0.26 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 635.00 93.1 USD |
-2.31
|
DKK 93.90M 13.77M USD | DKK 28.00 4.11 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 93.90M 13.77M USD | 36.64 | DKK 17.33 2.54 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.00 5.2 USD |
-2.02
|
₹1.14B 13.77M USD | ₹211.00 2.55 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹1.14B 13.77M USD | 13.10 | ₹32.80 0.4 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹1.14B 13.76M USD | ₹633.00 7.66 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.23 0.04 USD |
-5
|
₹1.14B 13.76M USD | ₹636.93K 7.71K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹1.14B 13.76M USD | 64.59 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.23 0.04 USD |
-5
|
₹1.14B 13.76M USD | ₹74.43K 900.53 USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹1.14B 13.76M USD | 64.59 | ₹0.05 0.0006 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.99 0.08 USD |
-0.85
|
₹1.14B 13.76M USD | ₹8.43K 102.03 USD | ₹6.85 0.08 USD | ₹7.02 0.08 USD | ₹1.14B 13.76M USD | 0 | -₹0.12 -0.001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.10 1.5 USD |
+3.07
|
₹1.14B 13.76M USD | ₹1.49K 17.97 USD | ₹120.40 1.46 USD | ₹125.00 1.51 USD | ₹1.14B 13.76M USD | 10.61 | ₹11.69 0.14 USD | ||
Imperium
IPGGF
US
|
$0.02 — |
+4.35
|
$13.75M — | $90.00 — | $0.03 — | $0.03 — | $13.75M — | 0 | -$0.01 — | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
+0.3
|
€11.90M 13.73M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.90M 13.73M USD | 0 | -€0.35 -0.4 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.05 0.28 USD |
-1.54
|
₹1.13B 13.72M USD | ₹4.29K 51.91 USD | ₹22.90 0.28 USD | ₹23.65 0.29 USD | ₹1.13B 13.72M USD | 576.25 | ₹0.04 0.0004 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
+3.81
|
NT$431.78M 13.72M USD | NT$1.00K 31.78 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹104.58 1.27 USD |
+1.38
|
₹1.13B 13.71M USD | ₹3.37K 40.82 USD | ₹101.01 1.22 USD | ₹104.95 1.27 USD | ₹1.13B 13.71M USD | 8.98 | ₹11.64 0.14 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.54 0.31 USD |
-0.82
|
₹1.13B 13.71M USD | ₹20.97K 253.64 USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹1.13B 13.71M USD | 16.16 | ₹1.58 0.02 USD | ||
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 298.00 0.02 USD |
+8.76
|
IDR 214.56B 13.71M USD | IDR 5.36M 342.57 USD | IDR 290.00 0.02 USD | IDR 342.00 0.02 USD | IDR 214.56B 13.71M USD | 11.70 | IDR 25.47 0.001 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 300.00 0.02 USD |
-3.23
|
IDR 214.50B 13.71M USD | IDR 1.80K 0.12 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 214.50B 13.71M USD | 0 | -IDR 84.20 -0.005 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$431.34M 13.71M USD | NT$12.91K 410.16 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$431.34M 13.71M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.52 4.06 USD |
+1.15
|
€11.87M 13.7M USD | €0.00 0 USD | €3.52 4.06 USD | €3.57 4.12 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$45.02 9.12 USD |
-2
|
R$67.56M 13.69M USD | R$163.00 33.04 USD | R$45.02 9.12 USD | R$45.93 9.31 USD | R$67.56M 13.69M USD | 2.98 | R$15.09 3.06 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.50 0.31 USD |
-1.35
|
₹1.13B 13.69M USD | ₹5.45K 65.91 USD | ₹25.00 0.3 USD | ₹26.59 0.32 USD | ₹1.13B 13.69M USD | 16.13 | ₹1.58 0.02 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.26M 13.69M USD | SGD 600.00 449.67 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
-0.83
|
¥2B 13.68M USD | ¥5K 28.36 USD | ¥1,185 7.31 USD | ¥1,217 7.5 USD | ¥2B 13.68M USD | 10.87 | ¥109 0.67 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 50.09K 1.41K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 50.00K 1.41K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩821 0.62 USD |
+4.06
|
₩18B 13.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.95 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹61.00 0.74 USD | ₹154.85 1.87 USD | ₹163.00 1.97 USD | ₹1.13B 13.65M USD | 40.63 | ₹4.01 0.05 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹40.62 0.49 USD |
+1.68
|
₹1.13B 13.64M USD | ₹8.71K 105.39 USD | ₹39.33 0.48 USD | ₹40.90 0.49 USD | ₹1.13B 13.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
0
|
¥2B 13.64M USD | ¥38K 233.08 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,470 1.86 USD |
+1.23
|
₩18B 13.63M USD | ₩3K 2.05 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
0
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.98 0.77 USD |
+2.38
|
₹1.13B 13.62M USD | ₹99.00 1.2 USD | ₹59.37 0.72 USD | ₹63.99 0.77 USD | ₹1.13B 13.62M USD | 78.02 | ₹0.82 0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
0
|
₹1.13B 13.62M USD | ₹112.43K 1.36K USD | ₹6.90 0.08 USD | ₹7.05 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥639 3.94 USD |
+1.59
|
¥2B 13.62M USD | ¥300 1.85 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥2B 13.62M USD | 12.40 | ¥52 0.32 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥329 2.03 USD |
+1.23
|
¥2B 13.61M USD | ¥8K 49.95 USD | ¥325 2 USD | ¥330 2.03 USD | ¥2B 13.61M USD | 36.31 | ¥9 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹189.35 2.29 USD |
-4.12
|
₹1.12B 13.61M USD | ₹830.00 10.04 USD | ₹186.10 2.25 USD | ₹195.00 2.36 USD | ₹1.12B 13.61M USD | 18.78 | ₹10.08 0.12 USD | ||
inspec Inc.
6656.T
JP
|
¥550 3.39 USD |
+5.36
|
¥2B 13.61M USD | ¥52K 318.79 USD | ¥531 3.27 USD | ¥558 3.44 USD | ¥2B 13.61M USD | 10.04 | ¥55 0.34 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,440.00 47.94 USD |
+1.42
|
ILA 4.66B 13.6M USD | ILA 60.57K 176.62 USD | ILA 16,000.00 46.66 USD | ILA 16,550.00 48.26 USD | ILA 4.66B 13.6M USD | 10.53 | ILA 15.60 0.05 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥494 3.05 USD |
0
|
¥2B 13.6M USD | ¥600 3.7 USD | ¥494 3.05 USD | ¥494 3.05 USD | ¥2B 13.6M USD | 0 | -¥38 -0.2 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
