Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Streamwide S.A. ALSTW.PA | $36.6 40.01 USD |
+0.27
|
$97.29M 106.35M USD | $291 318.1 USD | $36 39.35 USD | $36.5 39.9 USD | $97.29M 106.35M USD | 20.91 | $1.75 1.91 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.53 0.58 USD |
-3.1
|
$97.29M 106.35M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $97.29M 106.35M USD | 0 | -$0.23 -0.2 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,875 2.92 USD |
-0.51
|
$140.81B 106.29M USD | $20.79K 15.69 USD | $3,835 2.89 USD | $3,930 2.97 USD | $140.81B 106.29M USD | 0 | $0 0 USD | |
| TST Group Holding Ltd. 4439.TW | $87.9 2.79 USD |
+1.03
|
$3.34B 106.24M USD | $3.05K 97.01 USD | $87.9 2.79 USD | $88 2.8 USD | $3.34B 106.24M USD | 43.08 | $2.04 0.06 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,020 6.05 USD |
+1.52
|
$140.72B 106.22M USD | $79.03K 59.65 USD | $7,920 5.98 USD | $8,130 6.14 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.3599 0.4 USD |
-0.82
|
$97.16M 106.21M USD | $9.96K 10.89K USD | $0.38 0.41 USD | $0.38 0.42 USD | $97.16M 106.21M USD | 0 | -$0.01 -0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $1.64M 46.03K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
-0.74
|
$723.6M 106.1M USD | $86 12.61 USD | $670 98.24 USD | $680 99.7 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.02M 106.06M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.02M 106.06M USD | 20.39 | $1.75 1.91 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.2 8.19 USD |
0
|
$93.21M 106.05M USD | $58 65.99 USD | $7.2 8.19 USD | $7.2 8.19 USD | $93.21M 106.05M USD | 0 | -$1.8 -2.04 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-2.6
|
$97.01M 106.05M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $9.1K 61.43 USD | $1,037 7 USD | $1,045 7.05 USD | $15.7B 106.01M USD | 12.82 | $81.35 0.55 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+9.28
|
$96.91M 105.93M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.91M 105.93M USD | 21.19 | $0.01 0.01 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,350 12.34 USD |
+2.19
|
$140.32B 105.92M USD | $63.98K 48.3 USD | $15,550 11.74 USD | $16,480 12.44 USD | $140.32B 105.92M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,190 21.53 USD |
+1.43
|
$15.69B 105.91M USD | $20.4K 137.71 USD | $3,145 21.23 USD | $3,230 21.8 USD | $15.69B 105.91M USD | 13.22 | $241.16 1.63 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,550 1.92 USD |
-4.85
|
$140.18B 105.81M USD | $270.11K 203.89 USD | $2,530 1.91 USD | $2,730 2.06 USD | $140.18B 105.81M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$96.77M 105.78M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $96.77M 105.78M USD | 0 | -$0.54 -0.5 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Munsin Garment Corporation 2916.TWO | $51.5 1.64 USD |
+0.78
|
$3.33B 105.76M USD | $53.91K 1.71K USD | $50.9 1.62 USD | $51.5 1.64 USD | $3.33B 105.76M USD | 12.84 | $4.01 0.13 USD | |
| NICE Ltd. NICE.TA | $57,330 167.17 USD |
-2.1
|
$36.26B 105.74M USD | $14.57K 42.47 USD | $57,030 166.3 USD | $57,470 167.58 USD | $36.26B 105.74M USD | 22.66 | $25.3 0.07 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,200 0.08 USD |
+8.6
|
$1.65T 105.73M USD | $209.8K 13.41 USD | $1,100 0.07 USD | $1,250 0.08 USD | $1.65T 105.73M USD | 13.94 | $86.04 0.005 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
-2.34
|
$96.7M 105.71M USD | $750 819.85 USD | $0.63 0.68 USD | $0.63 0.69 USD | $96.7M 105.71M USD | 0 | -$0.02 -0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.82
|
$96.68M 105.68M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $96.68M 105.68M USD | 7.54 | $0.02 0.02 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
0
|
$96.63M 105.63M USD | $172 188.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $96.63M 105.63M USD | 0 | -$1 -1.09 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-0.52
|
$1.65T 105.63M USD | $3.58M 228.92 USD | $189 0.01 USD | $192 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.4 0.001 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,550 4.19 USD |
-2.63
|
$139.88B 105.58M USD | $126.52K 95.5 USD | $5,100 3.85 USD | $5,650 4.26 USD | $139.88B 105.58M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.55 2.54 USD |
-3.24
|
$520.76M 105.55M USD | $143 28.98 USD | $12.55 2.54 USD | $12.99 2.63 USD | $520.76M 105.55M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-0.35
|
$96.54M 105.53M USD | $80 87.45 USD | $2.31 2.52 USD | $2.33 2.54 USD | $96.54M 105.53M USD | 6.59 | $0.35 0.38 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-0.2
|
$15.63B 105.51M USD | $68.6K 463.07 USD | $504 3.4 USD | $518 3.5 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| DEEPNOID Inc. 315640.KQ | $6,230 4.7 USD |
-1.11
|
$139.68B 105.44M USD | $74.22K 56.03 USD | $6,150 4.64 USD | $6,340 4.79 USD | $139.68B 105.44M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
0
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| Fibergate Inc. 9450.T | $776 5.24 USD |
-2.63
|
$15.61B 105.4M USD | $199.2K 1.34K USD | $773 5.22 USD | $796 5.37 USD | $15.61B 105.4M USD | 10.58 | $73.33 0.49 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,559.1 18.86 USD |
-0.08
|
$8.71B 105.36M USD | $2.92K 35.28 USD | $1,554 18.8 USD | $1,579.3 19.11 USD | $8.71B 105.36M USD | 17.85 | $87.31 1.06 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.8 2.32 USD |
+1.71
|
$1.08B 105.34M USD | $16.24K 1.58K USD | $23.2 2.26 USD | $23.8 2.32 USD | $1.08B 105.34M USD | 20.16 | $1.18 0.12 USD | |
| GoPro, Inc. GPRO34.SA | $3.31 0.67 USD |
-0.3
|
$519.64M 105.32M USD | $18 3.65 USD | $3.31 0.67 USD | $3.41 0.69 USD | $519.64M 105.32M USD | 0 | -$5.03 -1.01 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.76 0.09 USD |
+1.58
|
$103.74B 105.32M USD | $230.88K 234.39 USD | $84.5 0.09 USD | $85 0.09 USD | $103.74B 105.32M USD | 0 | -$16.19 -0.01 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,340 12.33 USD |
+0.06
|
$139.36B 105.2M USD | $45.54K 34.38 USD | $15,550 11.74 USD | $16,630 12.55 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.27 0.29 USD |
-10.63
|
$96.23M 105.19M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $96.23M 105.19M USD | 26.89 | $0.01 0.01 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.07
|
$15.58B 105.15M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,383 9.34 USD | $15.58B 105.15M USD | 7.66 | $177.74 1.2 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,680 6.55 USD |
-2.14
|
$139.27B 105.13M USD | $60.94K 46 USD | $8,660 6.54 USD | $8,920 6.73 USD | $139.27B 105.13M USD | 0 | $0 0 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-2.01
|
$96.15M 105.1M USD | $34.8K 38.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $96.15M 105.1M USD | 3.35 | $0.16 0.17 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| YCP Holdings (Global) Limited 9257.T | $699 4.72 USD |
+3.56
|
$15.57B 105.09M USD | $22.4K 151.21 USD | $641 4.33 USD | $700 4.73 USD | $15.57B 105.09M USD | 0 | -$9.72 -0.06 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
-2.65
|
$96.13M 105.08M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $96.13M 105.08M USD | 0 | -$0.05 -0.05 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.65 2.25 USD |
+0.3
|
$8.69B 105.08M USD | $5.72K 69.15 USD | $183.05 2.21 USD | $187.95 2.27 USD | $8.69B 105.08M USD | 0 | -$4.96 -0.06 USD | |
| PT Ifishdeco Tbk IFSH.JK | $855 0.05 USD |
+0.59
|
$1.64T 105.07M USD | $60.4K 3.86 USD | $810 0.05 USD | $875 0.06 USD | $1.64T 105.07M USD | 17.00 | $50.27 0.003 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.23
|
$15.56B 105.05M USD | $2.1K 14.18 USD | $739 4.99 USD | $749 5.06 USD | $15.56B 105.05M USD | 6.90 | $107.01 0.72 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,100 15.93 USD |
-1.86
|
$139.15B 105.04M USD | $31.06K 23.44 USD | $21,000 15.85 USD | $21,850 16.49 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,930 2.21 USD |
-1.01
|
$139.13B 105.02M USD | $53.45K 40.35 USD | $2,865 2.16 USD | $3,025 2.28 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Creades AB 0QI9.L | $78.75 7.69 USD |
-1.01
|
$1.08B 104.98M USD | $222 21.67 USD | $77.7 7.58 USD | $78.8 7.69 USD | $1.08B 104.98M USD | 13.58 | $5.8 0.57 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.42
|
$96.03M 104.98M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.03M 104.98M USD | 6.04 | $0.01 0.01 USD | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-0.75
|
$95.97M 104.91M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $95.97M 104.91M USD | 0 | -$0.02 -0.02 USD | |
| McRae Industries, Inc. MCRAB | $47 — |
+3.62
|
$104.9M — | $9 — | $45.36 — | $45.36 — | $104.9M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.3 — |
0
|
$104.9M — | $100 — | $46.3 — | $46.3 — | $104.9M — | 12.96 | $3.57 — | |
| Corero Network Security plc NYA1.F | $0.1799 0.19 USD |
-2.76
|
$95.95M 104.88M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $95.95M 104.88M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+2.35
|
$95.95M 104.88M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $95.95M 104.88M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.86 0.78 USD |
+1.58
|
$517.43M 104.87M USD | $5.77K 1.17K USD | $3.75 0.76 USD | $3.88 0.79 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,560 7.22 USD |
+2.14
|
$138.88B 104.83M USD | $70.31K 53.07 USD | $9,330 7.04 USD | $9,650 7.28 USD | $138.88B 104.83M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.36 0.17 USD |
+1.49
|
$818.89M 104.7M USD | $34K 4.35K USD | $1.34 0.17 USD | $1.42 0.18 USD | $818.89M 104.7M USD | 0 | -$0.23 -0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,240 13.77 USD |
-0.65
|
$138.69B 104.69M USD | $22.53K 17.01 USD | $18,100 13.66 USD | $18,740 14.15 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.87 -2.04 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13 14.21 USD |
-0.38
|
$95.76M 104.68M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $95.76M 104.68M USD | 15.85 | $0.82 0.9 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.37
|
$138.67B 104.68M USD | $5.55K 4.19 USD | $10,630 8.02 USD | $10,750 8.11 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.5K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Semba Corporation 6540.T | $1,458 9.84 USD |
+1.11
|
$15.5B 104.65M USD | $7.7K 51.98 USD | $1,440 9.72 USD | $1,460 9.86 USD | $15.5B 104.65M USD | 10.36 | $140.7 0.95 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.68 4.02 USD |
+1.66
|
$95.72M 104.63M USD | $21 22.96 USD | $3.68 4.02 USD | $3.68 4.02 USD | $95.72M 104.63M USD | 0 | -$0.24 -0.2 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,000 11.32 USD |
-1.19
|
$138.58B 104.6M USD | $92.75K 70.01 USD | $14,920 11.26 USD | $15,370 11.6 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
+0.6
|
$15.5B 104.6M USD | $7K 47.25 USD | $659 4.45 USD | $668 4.51 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.36 3.67 USD |
+0.9
|
$95.67M 104.58M USD | $1.9K 2.08K USD | $3.36 3.67 USD | $3.39 3.71 USD | $95.67M 104.58M USD | 4.14 | $0.81 0.89 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$95.64M 104.55M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $95.64M 104.55M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141.5 4.5 USD |
+1.07
|
$3.29B 104.54M USD | $6.2K 197.01 USD | $141 4.48 USD | $141.5 4.5 USD | $3.29B 104.54M USD | 15.14 | $9.34 0.3 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $545 0.03 USD |
0
|
$1.63T 104.48M USD | $1.53M 97.48 USD | $464 0.03 USD | $680 0.04 USD | $1.63T 104.48M USD | 16.50 | $33.03 0.002 USD | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Genohco., Inc. 361390.KQ | $18,440 13.92 USD |
+3.65
|
$138.31B 104.4M USD | $61.43K 46.37 USD | $17,630 13.31 USD | $18,440 13.92 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106.5 3.38 USD |
+1.43
|
$3.28B 104.36M USD | $79.46K 2.52K USD | $104.5 3.32 USD | $107 3.4 USD | $3.28B 104.36M USD | 25.60 | $4.16 0.13 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6 0.17 USD |
+1.69
|
$3.71B 104.33M USD | $7.4K 208.22 USD | $5.7 0.16 USD | $6 0.17 USD | $3.71B 104.33M USD | 24.00 | $0.25 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||