Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$25.30M 14.44M USD | NZ$1.47K 836.61 USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.00 0.83 USD |
+9.94
|
NT$454.44M 14.44M USD | NT$39.88K 1.27K USD | NT$24.00 0.76 USD | NT$26.00 0.83 USD | NT$454.44M 14.44M USD | 0 | -NT$1.78 -0.05 USD | ||
Media Research Institute,Inc.
9242.T
JP
|
¥1,900 11.72 USD |
+1.33
|
¥2B 14.44M USD | ¥2K 9.25 USD | ¥1,877 11.57 USD | ¥1,921 11.85 USD | ¥2B 14.44M USD | 15.26 | ¥124 0.77 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥162 1 USD |
+2.53
|
¥2B 14.44M USD | ¥54K 335.44 USD | ¥158 0.97 USD | ¥163 1.01 USD | ¥2B 14.44M USD | 5.35 | ¥30 0.19 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$13.75 0.44 USD |
-2.83
|
NT$454.02M 14.43M USD | NT$16.22K 515.43 USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$454.02M 14.43M USD | 28.06 | NT$0.49 0.02 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,236 13.79 USD |
-0.18
|
¥2B 14.42M USD | ¥800 4.93 USD | ¥2,236 13.79 USD | ¥2,239 13.81 USD | ¥2B 14.42M USD | 6.41 | ¥349 2.15 USD | ||
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,220 0.92 USD |
-1.37
|
₩19B 14.42M USD | ₩21K 15.75 USD | ₩1,215 0.92 USD | ₩1,255 0.95 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
0
|
SEK 147.68M 14.42M USD | SEK 5.19K 506.61 USD | SEK 9.20 0.9 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.58 0.68 USD |
+1.16
|
₹1.19B 14.4M USD | ₹27.11K 328.02 USD | ₹54.60 0.66 USD | ₹58.25 0.7 USD | ₹1.19B 14.4M USD | 33.67 | ₹1.68 0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹1.19B 14.4M USD | ₹129.01K 1.56K USD | ₹8.19 0.1 USD | ₹8.20 0.1 USD | ₹1.19B 14.4M USD | 136.66 | ₹0.06 0.0007 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.55 3.6 USD |
-0.92
|
₹1.19B 14.4M USD | ₹465.00 5.63 USD | ₹294.00 3.56 USD | ₹302.65 3.66 USD | ₹1.19B 14.4M USD | 5.92 | ₹50.26 0.61 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.16 0.19 USD |
0
|
€12.46M 14.38M USD | €2.30K 2.65K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.46M 14.38M USD | 0 | -€1.38 -1.5 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.84 1.62 USD |
-0.67
|
₹1.19B 14.38M USD | ₹1.04K 12.55 USD | ₹132.65 1.6 USD | ₹135.50 1.64 USD | ₹1.19B 14.38M USD | 14.40 | ₹9.29 0.11 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 18.85 4.79 USD |
-3.33
|
PLN 56.55M 14.37M USD | PLN 2.24K 569.86 USD | PLN 18.80 4.78 USD | PLN 19.20 4.88 USD | PLN 56.55M 14.37M USD | 9.66 | PLN 1.95 0.5 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.20 0.23 USD |
+27.45
|
€12.44M 14.36M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.20 0.23 USD | €12.44M 14.36M USD | 0 | -€1.03 -1.1 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.88 1.49 USD |
+2.44
|
PLN 56.50M 14.36M USD | PLN 893.00 226.98 USD | PLN 5.76 1.46 USD | PLN 5.88 1.49 USD | PLN 56.50M 14.36M USD | 42.00 | PLN 0.14 0.04 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥158 0.97 USD |
+3.27
|
¥2B 14.36M USD | ¥22K 138.12 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥2B 14.36M USD | 19.55 | ¥8 0.05 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.86 0.02 USD |
+4.88
|
THB 510.09M 14.35M USD | THB 117.60K 3.31K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
+0.39
|
€12.43M 14.35M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.05 0.06 USD |
+20.73
|
€12.43M 14.35M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.05 0.06 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,880 11.59 USD |
0
|
¥2B 14.34M USD | ¥5K 33.3 USD | ¥1,880 11.59 USD | ¥1,882 11.6 USD | ¥2B 14.34M USD | 0 | -¥190 -1.1 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,100 0.83 USD |
+5.47
|
₩19B 14.34M USD | ₩13K 9.62 USD | ₩1,020 0.77 USD | ₩1,100 0.83 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-6.85
|
IDR 224.40B 14.34M USD | IDR 279.30K 17.85 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 224.40B 14.34M USD | 54.68 | IDR 18.65 0.001 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥923 5.69 USD |
+0.33
|
¥2B 14.34M USD | ¥2K 9.25 USD | ¥907 5.59 USD | ¥923 5.69 USD | ¥2B 14.34M USD | 16.58 | ¥56 0.34 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 800.00 22.51 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 800.00 22.51 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,925 1.45 USD |
+0.79
|
₩19B 14.33M USD | ₩3K 2.45 USD | ₩1,885 1.42 USD | ₩1,993 1.5 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,125 0.85 USD |
-0.18
|
₩19B 14.32M USD | ₩5K 3.53 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥133 0.82 USD |
+1.53
|
¥2B 14.32M USD | ¥29K 181.28 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥2B 14.32M USD | 0 | -¥4 -0.02 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.11M 14.32M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥126 0.78 USD |
+2.44
|
¥2B 14.32M USD | ¥205K 1.26K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥2B 14.32M USD | 0 | -¥48 -0.2 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+3.03
|
€12.40M 14.32M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.40M 14.32M USD | 0 | -€0.02 -0.02 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹464.00 5.61 USD |
-4.37
|
₹1.18B 14.31M USD | ₹47.00 0.57 USD | ₹462.00 5.59 USD | ₹520.00 6.29 USD | ₹1.18B 14.31M USD | 19.24 | ₹24.11 0.29 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.91 1.05 USD |
-7.06
|
€12.39M 14.31M USD | €950.00 1.1K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.39M 14.31M USD | 0 | -€0.33 -0.3 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,856 1.4 USD |
+6.79
|
₩19B 14.3M USD | ₩49K 37.23 USD | ₩1,822 1.38 USD | ₩1,912 1.44 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,580 9.74 USD |
+2.6
|
¥2B 14.28M USD | ¥700 4.32 USD | ¥1,579 9.74 USD | ¥1,580 9.74 USD | ¥2B 14.28M USD | 7.36 | ¥215 1.32 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,350 2.53 USD |
+0.75
|
₩19B 14.28M USD | ₩36K 27.53 USD | ₩3,270 2.47 USD | ₩3,450 2.6 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.15 1.28 USD |
-2.17
|
₹1.18B 14.28M USD | ₹26.00 0.31 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹1.18B 14.28M USD | 18.59 | ₹5.71 0.07 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0057 USD |
+400
|
€12.37M 14.28M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.01 0.0063 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,520 1.9 USD |
+6.11
|
₩19B 14.27M USD | ₩197K 148.63 USD | ₩2,460 1.86 USD | ₩2,740 2.07 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.05 0.68 USD |
+5.75
|
₹1.18B 14.27M USD | ₹481.00 5.82 USD | ₹53.25 0.64 USD | ₹58.00 0.7 USD | ₹1.18B 14.27M USD | 33.36 | ₹1.68 0.02 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩701 0.53 USD |
-25.66
|
₩19B 14.26M USD | ₩6M 4.15K USD | ₩670 0.51 USD | ₩910 0.69 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥708 4.37 USD |
-1.67
|
¥2B 14.25M USD | ¥900 5.55 USD | ¥708 4.37 USD | ¥721 4.45 USD | ¥2B 14.25M USD | 6.63 | ¥107 0.66 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,278 0.96 USD |
+2
|
₩19B 14.25M USD | ₩74K 55.81 USD | ₩1,255 0.95 USD | ₩1,310 0.99 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $5.00K — | $0.56 — | $0.56 — | $14.25M — | 0 | -$0.08 — | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$18.30 0.58 USD |
-15.28
|
NT$448.35M 14.25M USD | NT$522.50K 16.6K USD | NT$18.00 0.57 USD | NT$21.20 0.67 USD | NT$448.35M 14.25M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹421.16 5.1 USD |
+5
|
₹1.18B 14.24M USD | ₹369.00 4.46 USD | ₹421.16 5.1 USD | ₹421.16 5.1 USD | ₹1.18B 14.24M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹421.13 5.09 USD |
+5
|
₹1.18B 14.23M USD | ₹240.00 2.9 USD | ₹421.13 5.09 USD | ₹421.13 5.09 USD | ₹1.18B 14.23M USD | 0 | -₹1.16 -0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.19 0.35 USD |
-0.55
|
₹1.18B 14.23M USD | ₹6.50K 78.65 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.18B 14.23M USD | 8.15 | ₹3.58 0.04 USD | ||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.65 15.74 USD |
+0.34
|
R$70.20M 14.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20M 14.23M USD | 4.95 | R$15.68 3.18 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,720 2.05 USD |
+2.64
|
₩19B 14.23M USD | ₩4K 3.17 USD | ₩2,670 2.02 USD | ₩2,755 2.08 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹79.40 0.96 USD |
+0.56
|
₹1.18B 14.23M USD | ₹156.00 1.89 USD | ₹78.00 0.94 USD | ₹79.40 0.96 USD | ₹1.18B 14.23M USD | 28.45 | ₹2.79 0.03 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
+2.26
|
PLN 55.96M 14.22M USD | PLN 2.74K 697.2 USD | PLN 0.80 0.2 USD | PLN 0.82 0.21 USD | PLN 55.96M 14.22M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,585 1.95 USD |
0
|
₩19B 14.22M USD | ₩5K 3.42 USD | ₩2,560 1.93 USD | ₩2,705 2.04 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.90 0.48 USD |
+5.28
|
PLN 55.90M 14.21M USD | PLN 30.88K 7.85K USD | PLN 1.81 0.46 USD | PLN 1.90 0.48 USD | PLN 55.90M 14.21M USD | 6.31 | PLN 0.30 0.08 USD | ||
|
RISE Inc.
8836.T
JP
|
¥24 0.15 USD |
+4.35
|
¥2B 14.21M USD | ¥14K 89.41 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 14.21M USD | 0 | -¥1 -0.008 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹108.55 1.31 USD |
-6.54
|
₹1.17B 14.21M USD | ₹13.00 0.16 USD | ₹106.10 1.28 USD | ₹115.90 1.4 USD | ₹1.17B 14.21M USD | 14.07 | ₹7.71 0.09 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 1.11M 31.13K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 504.91M 14.21M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,364 1.03 USD |
+2.33
|
₩19B 14.2M USD | ₩18K 13.7 USD | ₩1,332 1.01 USD | ₩1,399 1.06 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥504 3.11 USD |
+1
|
¥2B 14.19M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥2B 14.19M USD | 22.50 | ¥22 0.14 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥466 2.87 USD |
+0.65
|
¥2B 14.18M USD | ¥5K 28.98 USD | ¥463 2.85 USD | ¥467 2.88 USD | ¥2B 14.18M USD | 0 | -¥205 -1.2 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.63 0.09 USD |
-1.42
|
₹1.17B 14.18M USD | ₹58.78K 711.08 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹1.17B 14.18M USD | 19.56 | ₹0.39 0.004 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥522 3.22 USD |
+3.37
|
¥2B 14.18M USD | ¥10K 61.66 USD | ¥505 3.11 USD | ¥522 3.22 USD | ¥2B 14.18M USD | 4.28 | ¥122 0.75 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 504.00M 14.18M USD | THB 400.00 11.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 504.00M 14.18M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 504.00M 14.18M USD | THB 400.00 11.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 504.00M 14.18M USD | 0 | -THB 3.38 -0.09 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,090 0.82 USD |
-1.8
|
₩19B 14.18M USD | ₩119K 89.79 USD | ₩1,073 0.81 USD | ₩1,120 0.85 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
-1.86
|
€12.28M 14.18M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.28M 14.18M USD | 0 | -€0.11 -0.1 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.42 0.23 USD |
-4.58
|
CZK 328.24M 14.16M USD | CZK 17.69K 763.39 USD | CZK 5.34 0.23 USD | CZK 5.98 0.26 USD | CZK 328.24M 14.16M USD | 0 | -CZK 6.26 -0.2 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.60 0.69 USD |
+1.69
|
€12.27M 14.16M USD | €160.00 184.69 USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.27M 14.16M USD | 7.50 | €0.08 0.09 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,828 1.38 USD |
+12.08
|
₩19B 14.15M USD | ₩5M 3.52K USD | ₩1,658 1.25 USD | ₩2,120 1.6 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-4.26
|
SEK 144.94M 14.15M USD | SEK 3.67K 358.63 USD | SEK 17.60 1.72 USD | SEK 18.60 1.82 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,228 0.93 USD |
+3.8
|
₩19B 14.15M USD | ₩22K 16.93 USD | ₩1,185 0.89 USD | ₩1,261 0.95 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,000 3.02 USD |
+2.96
|
₩19B 14.14M USD | ₩1K 0.96 USD | ₩3,875 2.92 USD | ₩4,000 3.02 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 502.50M 14.14M USD | THB 500.00 14.07 USD | THB 67.00 1.89 USD | THB 67.50 1.9 USD | THB 502.50M 14.14M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 502.50M 14.14M USD | THB 500.00 14.07 USD | THB 67.00 1.89 USD | THB 67.50 1.9 USD | THB 502.50M 14.14M USD | 0 | -THB 16.85 -0.4 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥2B 14.14M USD | ¥1K 8.63 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥2B 14.14M USD | 10.19 | ¥98 0.61 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.98 0.35 USD |
+2.04
|
₹1.17B 14.13M USD | ₹78.00 0.94 USD | ₹28.46 0.34 USD | ₹29.01 0.35 USD | ₹1.17B 14.13M USD | 8.09 | ₹3.58 0.04 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,075 1.57 USD |
+0.24
|
₩19B 14.12M USD | ₩14K 10.48 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,622 1.22 USD |
+2.66
|
₩19B 14.11M USD | ₩4K 3.22 USD | ₩1,540 1.16 USD | ₩1,622 1.22 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 66.31M 14.1M USD | MYR 15.00K 3.19K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.93 0.27 USD |
+10.15
|
₹1.16B 14.09M USD | ₹16.04K 194.09 USD | ₹20.28 0.25 USD | ₹22.40 0.27 USD | ₹1.16B 14.09M USD | 9.79 | ₹2.24 0.03 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,011 0.76 USD |
-1.27
|
₩19B 14.09M USD | ₩19K 14.16 USD | ₩1,000 0.75 USD | ₩1,034 0.78 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,025 2.28 USD |
-8.33
|
₩19B 14.09M USD | ₩14K 10.89 USD | ₩3,020 2.28 USD | ₩3,300 2.49 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.44 2.82 USD |
0
|
€12.20M 14.08M USD | €1.20K 1.39K USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.20M 14.08M USD | 6.97 | €0.35 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
