Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinjiro Co.,Ltd. 4013.T | $821 5.54 USD |
-2.96
|
$16.11B 108.76M USD | $154.4K 1.04K USD | $802 5.41 USD | $839 5.66 USD | $16.11B 108.76M USD | 34.78 | $23.6 0.16 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.43
|
$16.11B 108.75M USD | $6.4K 43.2 USD | $688 4.64 USD | $694 4.68 USD | $16.11B 108.75M USD | 44.25 | $15.66 0.11 USD | |
| VLS Finance Limited VLSFINANCE.NS | $264.29 3.2 USD |
+0.71
|
$8.99B 108.75M USD | $17.38K 210.24 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.99B 108.75M USD | 5.71 | $46.24 0.56 USD | |
| Rekor Systems, Inc. 38E.F | $0.8399 0.92 USD |
-0.41
|
$99.48M 108.74M USD | $7.55K 8.25K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $99.48M 108.74M USD | 0 | -$0.5 -0.5 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.9 17.83 USD |
+0.35
|
$8.99B 108.72M USD | $860 10.4 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.99B 108.72M USD | 6.66 | $221.05 2.67 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$99.45M 108.71M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $99.45M 108.71M USD | 0 | -$0.05 -0.05 USD | |
| Geniee, Inc. 6562.T | $1,330 8.98 USD |
-0.52
|
$16.1B 108.69M USD | $86.6K 584.57 USD | $1,311 8.85 USD | $1,340 9.05 USD | $16.1B 108.69M USD | 12.57 | $105.76 0.71 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.9 17.82 USD |
+0.37
|
$8.98B 108.65M USD | $89 1.08 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.98B 108.65M USD | 6.66 | $221 2.67 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $903 6.1 USD |
0
|
$16.09B 108.6M USD | $2.9K 19.58 USD | $901 6.08 USD | $906 6.12 USD | $16.09B 108.6M USD | 9.97 | $90.57 0.61 USD | |
| Satoh & Co., Ltd. 9996.T | $1,929 13.02 USD |
+2.23
|
$16.09B 108.6M USD | $1.4K 9.45 USD | $1,895 12.79 USD | $1,929 13.02 USD | $16.09B 108.6M USD | 12.39 | $155.68 1.05 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-0.58
|
$99.34M 108.59M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $99.34M 108.59M USD | 0 | -$0.43 -0.4 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.9 4.26 USD |
+2
|
$8.97B 108.57M USD | $7.72K 93.36 USD | $351.9 4.26 USD | $351.9 4.26 USD | $8.97B 108.57M USD | 49.49 | $7.11 0.09 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
-1.09
|
$99.3M 108.55M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $99.3M 108.55M USD | 0 | -$0.23 -0.2 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
-0.03
|
$16.08B 108.54M USD | $13.6K 91.8 USD | $2,890 19.51 USD | $2,913 19.66 USD | $16.08B 108.54M USD | 12.78 | $226.78 1.53 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
0
|
$99.17M 108.41M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $99.17M 108.41M USD | 0 | -$0.18 -0.1 USD | |
| Strix Group Plc SG9.SG | $0.5 0.54 USD |
+0.4
|
$99.16M 108.39M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $99.16M 108.39M USD | 3.15 | $0.16 0.17 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,139 0.86 USD |
-0.61
|
$143.57B 108.37M USD | $1.28M 963.48 USD | $1,119 0.84 USD | $1,195 0.9 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.33M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.33M USD | 0 | -$0.07 -0.07 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,290 3.24 USD |
+2.26
|
$143.46B 108.29M USD | $250.78K 189.3 USD | $4,160 3.14 USD | $4,330 3.27 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.05
|
$98.98M 108.2M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.98M 108.2M USD | 0 | -$0.18 -0.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.8 1.74 USD |
0
|
$3.4B 108.11M USD | $14.22K 451.72 USD | $54.8 1.74 USD | $55.2 1.75 USD | $3.4B 108.11M USD | 16.21 | $3.38 0.11 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.62
|
$143.22B 108.11M USD | $25.72K 19.41 USD | $4,855 3.66 USD | $4,945 3.73 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $17,910 13.52 USD |
-1.38
|
$143.19B 108.08M USD | $13.77K 10.39 USD | $17,830 13.46 USD | $18,280 13.8 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.28 0.37 USD |
-0.16
|
$8.93B 108.07M USD | $63.33K 766.15 USD | $29.73 0.36 USD | $30.35 0.37 USD | $8.93B 108.07M USD | 0 | -$4.87 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$98.85M 108.06M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $98.85M 108.06M USD | 62.93 | $1.43 1.56 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-3.19
|
$98.84M 108.05M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $98.84M 108.05M USD | 0 | -$0.09 -0.09 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $694 4.68 USD |
+0.14
|
$16B 108.03M USD | $81.1K 547.45 USD | $690 4.66 USD | $705 4.76 USD | $16B 108.03M USD | 6.27 | $110.67 0.75 USD | |
| NICE Ltd. NICE.TA | $58,560 170.76 USD |
+0.02
|
$37.04B 108M USD | $77.79K 226.82 USD | $57,430 167.46 USD | $58,750 171.31 USD | $37.04B 108M USD | 23.14 | $25.3 0.07 USD | |
| Linc Limited LINC.NS | $150.04 1.82 USD |
+8.01
|
$8.93B 107.99M USD | $362.48K 4.39K USD | $137.7 1.67 USD | $154.3 1.87 USD | $8.93B 107.99M USD | 23.77 | $6.31 0.08 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,104 14.2 USD |
+0.67
|
$16B 107.98M USD | $6.1K 41.18 USD | $2,055 13.87 USD | $2,105 14.21 USD | $16B 107.98M USD | 15.20 | $138.36 0.93 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $150 1.81 USD |
+8.66
|
$8.92B 107.96M USD | $12.51K 151.39 USD | $140.2 1.7 USD | $154 1.86 USD | $8.92B 107.96M USD | 23.80 | $6.3 0.08 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Piquadro S.p.A. 4LZ.F | $2.07 2.26 USD |
0
|
$98.71M 107.91M USD | $265 289.68 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.71M 107.91M USD | 9.00 | $0.23 0.25 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.8 -1.6 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
+0.97
|
$98.7M 107.89M USD | $36 39.35 USD | $2.09 2.28 USD | $2.09 2.28 USD | $98.7M 107.89M USD | 20.89 | $0.1 0.11 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-3.08
|
$98.69M 107.89M USD | $254.86K 278.6K USD | $0 0 USD | $0 0 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.2 1.79 USD |
-1.4
|
$3.39B 107.84M USD | $41.09K 1.31K USD | $55.2 1.75 USD | $56.7 1.8 USD | $3.39B 107.84M USD | 28.67 | $1.96 0.06 USD | |
| Advanced Media, Inc. 3773.T | $1,024 6.91 USD |
+1.59
|
$15.97B 107.83M USD | $63K 425.27 USD | $1,010 6.82 USD | $1,030 6.95 USD | $15.97B 107.83M USD | 14.59 | $70.16 0.47 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.63M 107.82M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.63M 107.82M USD | 7.27 | $0.99 1.08 USD | |
| Atrae, Inc. 6194.T | $676 4.56 USD |
+0.45
|
$15.97B 107.81M USD | $170.4K 1.15K USD | $672 4.54 USD | $691 4.66 USD | $15.97B 107.81M USD | 19.81 | $34.12 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+1.61
|
$15.97B 107.8M USD | $3K 20.25 USD | $3,105 20.96 USD | $3,160 21.33 USD | $15.97B 107.8M USD | 7.48 | $420.98 2.84 USD | |
| Directa Sim S.p.A. ZP7.F | $4.96 5.42 USD |
-0.8
|
$98.58M 107.76M USD | $55 60.12 USD | $4.96 5.42 USD | $5.04 5.51 USD | $98.58M 107.76M USD | 8.26 | $0.6 0.66 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.64 2.56 USD |
+0.03
|
$8.9B 107.69M USD | $113.96K 1.38K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.9B 107.69M USD | 5.40 | $39.16 0.47 USD | |
| Summit Bank SBKO | $13.95 — |
0
|
$107.69M — | $4.55K — | $13.8 — | $13.95 — | $107.69M — | 9.62 | $1.45 — | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
+0.28
|
$98.45M 107.62M USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
+0.35
|
$15.94B 107.59M USD | $35.6K 240.31 USD | $277 1.87 USD | $284 1.92 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.35 2.56 USD |
-0.05
|
$8.89B 107.54M USD | $1.92K 23.17 USD | $209 2.53 USD | $212.75 2.57 USD | $8.89B 107.54M USD | 5.39 | $39.16 0.47 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $866 10.48 USD |
-4
|
$8.88B 107.48M USD | $556 6.73 USD | $860 10.4 USD | $899.9 10.89 USD | $8.88B 107.48M USD | 3.03 | $285.51 3.45 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
0
|
$3.38B 107.43M USD | $19.52K 620.25 USD | $11.7 0.37 USD | $12.1 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| PT Indospring Tbk INDS.JK | $256 0.02 USD |
+1.59
|
$1.68T 107.36M USD | $163.9K 10.47 USD | $250 0.02 USD | $260 0.02 USD | $1.68T 107.36M USD | 22.41 | $11.42 0.0007 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,640 4.26 USD |
+0.89
|
$142.21B 107.34M USD | $104.82K 79.12 USD | $5,480 4.14 USD | $5,680 4.29 USD | $142.21B 107.34M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,707 11.52 USD |
+1.61
|
$15.9B 107.32M USD | $25.6K 172.81 USD | $1,687 11.39 USD | $1,728 11.66 USD | $15.9B 107.32M USD | 15.00 | $113.74 0.77 USD | |
| Maisons du Monde S.A. ZMM.F | $2.53 2.76 USD |
+0.2
|
$98.17M 107.31M USD | $1.89K 2.07K USD | $2.53 2.76 USD | $2.53 2.76 USD | $98.17M 107.31M USD | 0 | -$2.99 -3.2 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
-1.7
|
$98.14M 107.28M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.14M 107.28M USD | 0 | -$0.01 -0.01 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $502 3.39 USD |
-0.59
|
$15.89B 107.24M USD | $26.7K 180.23 USD | $502 3.39 USD | $507 3.42 USD | $15.89B 107.24M USD | 32.17 | $15.6 0.11 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$98.06M 107.2M USD | $34.8K 38.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $98.06M 107.2M USD | 3.42 | $0.16 0.17 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,550 17.78 USD |
-4.27
|
$142B 107.19M USD | $12.23K 9.23 USD | $23,500 17.74 USD | $24,600 18.57 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,110 5.37 USD |
-0.84
|
$142B 107.19M USD | $65.29K 49.28 USD | $7,050 5.32 USD | $7,210 5.44 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.3 1.34 USD |
-0.47
|
$504M 107.17M USD | $1.9K 404 USD | $6.3 1.34 USD | $6.32 1.34 USD | $504M 107.17M USD | 13.69 | $0.46 0.1 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,985 1.5 USD |
-0.75
|
$141.85B 107.08M USD | $267.45K 201.88 USD | $1,985 1.5 USD | $2,020 1.52 USD | $141.85B 107.08M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
+0.69
|
$15.86B 107.03M USD | $118.2K 797.88 USD | $290 1.96 USD | $294 1.98 USD | $15.86B 107.03M USD | 0 | -$3.86 -0.02 USD | |
| The Keihin Co., Ltd. 9312.T | $2,428 16.39 USD |
+2.19
|
$15.85B 107M USD | $4.5K 30.38 USD | $2,363 15.95 USD | $2,450 16.54 USD | $15.85B 107M USD | 7.24 | $335.25 2.26 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
-0.25
|
$15.84B 106.94M USD | $15.9K 107.33 USD | $801 5.41 USD | $811 5.47 USD | $15.84B 106.94M USD | 14.20 | $56.37 0.38 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,595 2.71 USD |
-0.42
|
$141.66B 106.93M USD | $103.73K 78.3 USD | $3,585 2.71 USD | $3,630 2.74 USD | $141.66B 106.93M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $7.89 — |
0
|
$106.92M — | $300 — | $9.03 — | $9.06 — | $106.92M — | 4.78 | $1.65 — | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,419 9.58 USD |
+0.78
|
$15.84B 106.92M USD | $9.1K 61.43 USD | $1,413 9.54 USD | $1,420 9.59 USD | $15.84B 106.92M USD | 14.19 | $99.97 0.67 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
-0.37
|
$15.84B 106.92M USD | $800 5.4 USD | $800 5.4 USD | $805 5.43 USD | $15.84B 106.92M USD | 10.71 | $74.96 0.51 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
0
|
$729M 106.89M USD | $40 5.86 USD | $675 98.97 USD | $680 99.7 USD | $729M 106.89M USD | 1.47 | $458.53 67.23 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,300 16.08 USD |
+0.71
|
$141.55B 106.85M USD | $8.6K 6.49 USD | $20,850 15.74 USD | $21,450 16.19 USD | $141.55B 106.85M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.4 USD |
-4.79
|
$97.73M 106.83M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.73M 106.83M USD | 1.75 | $0.21 0.23 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.2 4.59 USD |
-2.78
|
$97.68M 106.78M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.68M 106.78M USD | 5.24 | $0.8 0.87 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
+4.2
|
$97.68M 106.78M USD | $470 513.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $97.68M 106.78M USD | 7.43 | $4.01 4.38 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Kec Corporation 092220.KS | $704 0.53 USD |
-1.26
|
$141.34B 106.69M USD | $365.23K 275.69 USD | $702 0.53 USD | $714 0.54 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,665 3.52 USD |
-1.06
|
$141.32B 106.68M USD | $116.8K 88.16 USD | $4,665 3.52 USD | $4,790 3.62 USD | $141.32B 106.68M USD | 0 | $0 0 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
+0.43
|
$15.8B 106.64M USD | $3.6K 24.3 USD | $1,391 9.39 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.27 0.7 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,640 13.32 USD |
-0.84
|
$141.24B 106.61M USD | $6.85K 5.17 USD | $17,330 13.08 USD | $17,790 13.43 USD | $141.24B 106.61M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$97.51M 106.59M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.51M 106.59M USD | 0 | -$0.54 -0.5 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $941 6.35 USD |
+0.11
|
$15.78B 106.55M USD | $3.7K 24.98 USD | $937 6.33 USD | $945 6.38 USD | $15.78B 106.55M USD | 20.89 | $45.03 0.3 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $955 11.55 USD |
+1.47
|
$8.81B 106.53M USD | $803 9.71 USD | $942 11.4 USD | $958.75 11.6 USD | $8.81B 106.53M USD | 0 | -$14.4 -0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.5 3.17 USD |
+0.62
|
$1.09B 106.52M USD | $11.19K 1.09K USD | $32.35 3.16 USD | $32.75 3.2 USD | $1.09B 106.52M USD | 33.85 | $0.96 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||