Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RareX
REEEF
US
|
$0.01 — |
+87.88
|
$15.04M — | $19.50K — | $0.01 — | $0.01 — | $15.04M — | 0 | $0.00 — | ||
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,370 1.79 USD |
-0.21
|
₩20B 15.03M USD | ₩11K 8.39 USD | ₩2,315 1.75 USD | ₩2,380 1.8 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+1.28
|
€13.01M 15.02M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.01M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.80 0.56 USD |
0
|
DKK 102.41M 15.02M USD | DKK 480.00 70.38 USD | DKK 3.80 0.56 USD | DKK 3.80 0.56 USD | DKK 102.41M 15.02M USD | 0 | -DKK 0.16 -0.02 USD | ||
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,930 2.21 USD |
+1.21
|
₩20B 15.01M USD | ₩5K 4.05 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,259 0.95 USD |
-1.64
|
₩20B 15.01M USD | ₩17K 13.01 USD | ₩1,259 0.95 USD | ₩1,299 0.98 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹61.99 0.75 USD |
+5
|
₹1.24B 15M USD | ₹52.63K 636.74 USD | ₹61.90 0.75 USD | ₹61.99 0.75 USD | ₹1.24B 15M USD | 28.17 | ₹2.20 0.03 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹88.54 1.07 USD |
+1.75
|
₹1.24B 14.98M USD | ₹1.98K 23.99 USD | ₹81.85 0.99 USD | ₹89.00 1.08 USD | ₹1.24B 14.98M USD | 118.05 | ₹0.75 0.009 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,821 1.37 USD |
-0.87
|
₩20B 14.97M USD | ₩13K 9.65 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,038 0.78 USD |
+4.85
|
₩20B 14.97M USD | ₩5K 4.07 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.30 0.55 USD |
+4.74
|
₹1.24B 14.96M USD | ₹255.00 3.09 USD | ₹44.00 0.53 USD | ₹45.31 0.55 USD | ₹1.24B 14.96M USD | 51.47 | ₹0.88 0.01 USD | ||
ASJ Inc.
2351.T
JP
|
¥311 1.92 USD |
+4.71
|
¥2B 14.96M USD | ¥3K 19.12 USD | ¥300 1.85 USD | ¥311 1.92 USD | ¥2B 14.96M USD | 22.23 | ¥14 0.09 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.62 7.64 USD |
0
|
€12.96M 14.96M USD | €41.00 47.33 USD | €6.62 7.64 USD | €6.62 7.64 USD | €12.96M 14.96M USD | 8.94 | €0.74 0.85 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹4.51K 54.61 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥500 3.08 USD |
+1.42
|
¥2B 14.95M USD | ¥3K 20.35 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥2B 14.95M USD | 7.42 | ¥67 0.41 USD | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$15.90 0.51 USD |
-2.45
|
NT$470.41M 14.95M USD | NT$3.00K 95.33 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$470.41M 14.95M USD | 24.46 | NT$0.65 0.02 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹249.00 3.01 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,757 10.83 USD |
+2.99
|
¥2B 14.91M USD | ¥300 1.85 USD | ¥1,757 10.83 USD | ¥1,776 10.95 USD | ¥2B 14.91M USD | 0 | -¥46 -0.2 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 529.48M 14.9M USD | THB 11.10K 312.32 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 529.48M 14.9M USD | 0 | -THB 1.00 -0.02 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.04 0.05 USD |
-1.36
|
€12.89M 14.88M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹107.05 1.3 USD |
-2.68
|
₹1.23B 14.88M USD | ₹63.00 0.76 USD | ₹105.00 1.27 USD | ₹111.00 1.34 USD | ₹1.23B 14.88M USD | 13.74 | ₹7.79 0.09 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.50 2.6 USD |
+7.03
|
CA$20.04M 14.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.04M 14.87M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥269 1.66 USD |
+0.37
|
¥2B 14.85M USD | ¥1K 6.78 USD | ¥268 1.65 USD | ¥269 1.66 USD | ¥2B 14.85M USD | 11.16 | ¥24 0.15 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-0.23
|
€12.86M 14.84M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.86M 14.84M USD | 11.07 | €0.02 0.02 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$466.86M 14.83M USD | NT$3.50K 111.34 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$466.86M 14.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$8.78 0.28 USD |
-2.77
|
NT$466.54M 14.82M USD | NT$55.34K 1.76K USD | NT$8.61 0.27 USD | NT$8.80 0.28 USD | NT$466.54M 14.82M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹69.00 0.83 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,650 1.25 USD |
+5.77
|
₩20B 14.82M USD | ₩7K 5.58 USD | ₩1,522 1.15 USD | ₩1,650 1.25 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 276.00 0.02 USD |
+2.99
|
IDR 231.84B 14.82M USD | IDR 228.30K 14.59 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 231.84B 14.82M USD | 5.75 | IDR 48.00 0.003 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.15 8.23 USD |
+0.72
|
₹1.22B 14.81M USD | ₹101.00 1.22 USD | ₹680.15 8.23 USD | ₹709.05 8.58 USD | ₹1.22B 14.81M USD | 12.19 | ₹55.79 0.67 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,172.00 3.42 USD |
+0.17
|
ILA 5.08B 14.8M USD | ILA 223.95K 653.04 USD | ILA 1,144.00 3.34 USD | ILA 1,176.00 3.43 USD | ILA 5.08B 14.8M USD | 146.50 | ILA 0.08 0.0002 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.65 0.38 USD |
-2.1
|
₹1.22B 14.8M USD | ₹715.00 8.65 USD | ₹31.01 0.38 USD | ₹32.37 0.39 USD | ₹1.22B 14.8M USD | 166.57 | ₹0.19 0.002 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,786.00 5.21 USD |
+1.19
|
ILA 5.07B 14.8M USD | ILA 84.80K 247.26 USD | ILA 1,755.00 5.12 USD | ILA 1,792.00 5.23 USD | ILA 5.07B 14.8M USD | 19.00 | ILA 0.94 0.002 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$465.58M 14.79M USD | NT$129.36K 4.11K USD | NT$5.80 0.18 USD | NT$6.15 0.2 USD | NT$465.58M 14.79M USD | 26.08 | NT$0.23 0.007 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.00 1.69 USD |
+0.47
|
₹1.22B 14.79M USD | ₹6.83K 82.58 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.22B 14.79M USD | 19.58 | ₹7.15 0.09 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.15 8.14 USD |
+0.38
|
R$72.90M 14.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.90M 14.78M USD | 0 | R$0.00 0 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.69 1.95 USD |
-8.15
|
€12.80M 14.78M USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €12.80M 14.78M USD | 0 | -€0.43 -0.4 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,815 23.52 USD |
+1.87
|
¥2B 14.76M USD | ¥200 1.23 USD | ¥3,815 23.52 USD | ¥3,815 23.52 USD | ¥2B 14.76M USD | 8.09 | ¥471 2.91 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.75 0.18 USD |
+0.48
|
₹1.22B 14.76M USD | ₹650.00 7.86 USD | ₹14.68 0.18 USD | ₹15.65 0.19 USD | ₹1.22B 14.76M USD | 16.76 | ₹0.88 0.01 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
0
|
₩20B 14.76M USD | ₩4K 2.72 USD | ₩2,320 1.75 USD | ₩2,400 1.81 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.45 0.52 USD |
-4.26
|
€12.78M 14.75M USD | €20.00 23.09 USD | €0.45 0.52 USD | €0.45 0.52 USD | €12.78M 14.75M USD | 0 | -€0.91 -1.05 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.68 0.98 USD |
-1.04
|
₹1.22B 14.75M USD | ₹4.95K 59.85 USD | ₹80.05 0.97 USD | ₹82.69 1 USD | ₹1.22B 14.75M USD | 7.10 | ₹11.36 0.14 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹147.50 1.78 USD |
+4.98
|
₹1.22B 14.74M USD | ₹4.34K 52.45 USD | ₹146.90 1.78 USD | ₹147.50 1.78 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €11.00K 12.7K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.84 0.37 USD |
+1.05
|
SEK 150.87M 14.73M USD | SEK 112.00 10.93 USD | SEK 3.68 0.36 USD | SEK 3.84 0.37 USD | SEK 150.87M 14.73M USD | 48.00 | SEK 0.08 0.007 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹75.42K 912.42 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.89 -0.01 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
+1.08
|
¥2B 14.72M USD | ¥600 3.7 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 17.52 | ¥161 0.99 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.49 0.18 USD |
-0.62
|
₹1.22B 14.72M USD | ₹3.90K 47.21 USD | ₹14.02 0.17 USD | ₹14.80 0.18 USD | ₹1.22B 14.72M USD | 0 | -₹19.35 -0.2 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹89.89 1.09 USD |
+1.07
|
₹1.22B 14.71M USD | ₹2.00 0.02 USD | ₹89.89 1.09 USD | ₹93.00 1.13 USD | ₹1.22B 14.71M USD | 4.87 | ₹18.45 0.22 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.22B 14.7M USD | ₹4.66K 56.38 USD | ₹106.00 1.28 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
First Niles Financial
FNFI
US
|
$9.55 — |
+0.21
|
$14.69M — | $400.00 — | $9.55 — | $9.55 — | $14.69M — | 15.91 | $0.60 — | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,120 3.86 USD |
+0.99
|
₩19B 14.69M USD | ₩3K 2.38 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 89.40K 2.52K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.22 -0.006 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.94 1.09 USD |
0
|
€12.72M 14.68M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €12.72M 14.68M USD | 0 | -€0.68 -0.7 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.39 0.45 USD |
-5.53
|
€12.72M 14.68M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €12.72M 14.68M USD | 0 | -€0.78 -0.9 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,179 0.89 USD |
-0.25
|
₩19B 14.68M USD | ₩4K 3.29 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.45 0.17 USD |
+0.21
|
₹1.21B 14.68M USD | ₹13.96K 168.92 USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.68M USD | 0 | -₹19.19 -0.2 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.55 0.88 USD |
-0.9
|
NT$461.79M 14.67M USD | NT$2.00K 63.61 USD | NT$27.35 0.87 USD | NT$27.55 0.88 USD | NT$461.79M 14.67M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,145 1.62 USD |
+4.63
|
₩19B 14.67M USD | ₩18K 13.54 USD | ₩1,985 1.5 USD | ₩2,170 1.64 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+2.22
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩19B 14.65M USD | ₩2K 1.86 USD | ₩2,730 2.06 USD | ₩2,845 2.15 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,420 1.83 USD |
+1.26
|
₩19B 14.65M USD | ₩6K 4.34 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,230 1.68 USD |
+1.59
|
₩19B 14.64M USD | ₩4K 2.86 USD | ₩2,190 1.65 USD | ₩2,290 1.73 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+7.53
|
€12.68M 14.63M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.68M 14.63M USD | 0 | -€0.01 -0.01 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,795 2.86 USD |
+3.97
|
₩19B 14.63M USD | ₩25K 18.76 USD | ₩3,655 2.76 USD | ₩3,900 2.94 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €37.87K 43.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
0
|
¥2B 14.63M USD | ¥21K 129.49 USD | ¥148 0.91 USD | ¥151 0.93 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.00 0.38 USD |
-1.31
|
₹1.21B 14.63M USD | ₹1.78K 21.47 USD | ₹30.50 0.37 USD | ₹32.40 0.39 USD | ₹1.21B 14.63M USD | 28.18 | ₹1.10 0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.60 1.82 USD |
-1.06
|
SEK 149.77M 14.62M USD | SEK 320.00 31.24 USD | SEK 17.60 1.72 USD | SEK 18.60 1.82 USD | SEK 149.77M 14.62M USD | 0 | -SEK 11.94 -1.1 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,055 2.31 USD |
-0.33
|
₩19B 14.6M USD | ₩4K 3.11 USD | ₩2,960 2.23 USD | ₩3,150 2.38 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.21B 14.6M USD | ₹13.00 0.16 USD | ₹134.00 1.62 USD | ₹134.65 1.63 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 228.38B 14.59M USD | IDR 14.64M 935.22 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.75 6.48 USD |
-1.58
|
₹1.21B 14.58M USD | ₹110.00 1.33 USD | ₹535.25 6.48 USD | ₹549.50 6.65 USD | ₹1.21B 14.58M USD | 24.67 | ₹21.71 0.26 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 138.00 0.0088 USD |
+8.66
|
IDR 228.19B 14.58M USD | IDR 1.13M 72.09 USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 228.19B 14.58M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.25 0.36 USD |
-5.86
|
NT$458.89M 14.58M USD | NT$3.01K 95.52 USD | NT$11.25 0.36 USD | NT$11.95 0.38 USD | NT$458.89M 14.58M USD | 0 | -NT$1.79 -0.05 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,737 1.31 USD |
+1.88
|
₩19B 14.55M USD | ₩18K 13.88 USD | ₩1,650 1.25 USD | ₩1,741 1.31 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
