Página de resultados 524 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiun Co.,Ltd.
9363.T
JP
|
¥500 3.08 USD |
+1.42
|
¥2B 14.95M USD | ¥2K 15.42 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥2B 14.95M USD | 7.42 | ¥67 0.41 USD | ||
AVIX,Inc.
7836.T
JP
|
¥69 0.43 USD |
-2.82
|
¥2B 14.95M USD | ¥17K 102.36 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 14.95M USD | 13.39 | ¥5 0.03 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$9.01 0.29 USD |
-2.17
|
NT$470.02M 14.93M USD | NT$1.00K 31.78 USD | NT$9.01 0.29 USD | NT$9.01 0.29 USD | NT$470.02M 14.93M USD | 0 | -NT$2.91 -0.09 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 278.00 0.02 USD |
+3.73
|
IDR 233.52B 14.92M USD | IDR 145.90K 9.32 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 233.52B 14.92M USD | 5.70 | IDR 48.73 0.003 USD | ||
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹249.00 3.01 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 28.28 0.89 USD |
+5.76
|
TRY 475.10M 14.92M USD | TRY 37.59K 1.18K USD | TRY 26.82 0.84 USD | TRY 29.40 0.92 USD | TRY 475.10M 14.92M USD | 0 | -TRY 0.98 -0.03 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥547 3.37 USD |
+3.21
|
¥2B 14.91M USD | ¥5K 29.6 USD | ¥524 3.23 USD | ¥549 3.39 USD | ¥2B 14.91M USD | 14.75 | ¥37 0.23 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 529.48M 14.9M USD | THB 8.90K 250.42 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 529.48M 14.9M USD | 0 | -THB 1.00 -0.02 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩732 0.55 USD |
-22.38
|
₩20B 14.89M USD | ₩4M 2.75K USD | ₩670 0.51 USD | ₩910 0.69 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥317 1.95 USD |
+2.92
|
¥2B 14.88M USD | ¥110K 678.89 USD | ¥308 1.9 USD | ¥335 2.07 USD | ¥2B 14.88M USD | 0 | -¥56 -0.3 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
-1.11
|
€12.89M 14.88M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.89M 14.88M USD | 11.09 | €0.02 0.02 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹107.05 1.3 USD |
-2.68
|
₹1.23B 14.88M USD | ₹63.00 0.76 USD | ₹105.00 1.27 USD | ₹111.00 1.34 USD | ₹1.23B 14.88M USD | 13.74 | ₹7.79 0.09 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
+4
|
€12.88M 14.87M USD | €14.83K 17.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.50 2.6 USD |
+7.03
|
CA$20.04M 14.87M USD | CA$8.46K 6.28K USD | CA$3.15 2.34 USD | CA$3.60 2.67 USD | CA$20.04M 14.87M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 528.48M 14.87M USD | THB 309.10K 8.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 10.28 | THB 0.07 0.001 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.50 4.96 USD |
+2.63
|
PLN 58.50M 14.87M USD | PLN 1.11K 281.12 USD | PLN 18.80 4.78 USD | PLN 19.50 4.96 USD | PLN 58.50M 14.87M USD | 10.00 | PLN 1.95 0.5 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.03 0.04 USD |
-8.7
|
€12.88M 14.86M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.88M 14.86M USD | 0 | €0.00 0 USD | ||
Carnavale Resources Limited
YBB.SG
DE
|
€0.03 0.04 USD |
+1475
|
€12.88M 14.86M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.88M 14.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$8.80 0.28 USD |
-2.55
|
NT$467.61M 14.86M USD | NT$39.89K 1.27K USD | NT$8.61 0.27 USD | NT$8.80 0.28 USD | NT$467.61M 14.86M USD | 0 | -NT$2.20 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$467.23M 14.85M USD | NT$100.00 3.18 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$467.23M 14.85M USD | 28.87 | NT$0.49 0.02 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$116.11M 14.85M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$116.11M 14.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.68 0.25 USD |
+7.17
|
CZK 343.99M 14.84M USD | CZK 3.93K 169.44 USD | CZK 5.22 0.23 USD | CZK 5.70 0.25 USD | CZK 343.99M 14.84M USD | 0 | -CZK 6.26 -0.2 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$466.86M 14.83M USD | NT$1.12K 35.65 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$466.86M 14.83M USD | 0 | -NT$0.27 -0.008 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
-3.7
|
€12.85M 14.83M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥150 0.92 USD |
+1.35
|
¥2B 14.83M USD | ¥6K 40.08 USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥2B 14.83M USD | 0 | -¥7 -0.04 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹69.00 0.83 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥128 0.79 USD |
-3.03
|
¥2B 14.82M USD | ¥18K 113.46 USD | ¥125 0.77 USD | ¥129 0.8 USD | ¥2B 14.82M USD | 0 | -¥1 -0.003 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.15 8.23 USD |
+0.72
|
₹1.22B 14.81M USD | ₹101.00 1.22 USD | ₹680.15 8.23 USD | ₹709.05 8.58 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
Enterra
ETER
US
|
$0.14 — |
+345.16
|
$14.81M — | $10.00 — | $0.14 — | $0.14 — | $14.81M — | 0 | $0.00 — | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.65 0.38 USD |
-2.1
|
₹1.22B 14.8M USD | ₹715.00 8.65 USD | ₹31.01 0.38 USD | ₹32.37 0.39 USD | ₹1.22B 14.8M USD | 166.57 | ₹0.19 0.002 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥268 1.65 USD |
0
|
¥2B 14.8M USD | ¥600 3.7 USD | ¥268 1.65 USD | ¥269 1.66 USD | ¥2B 14.8M USD | 11.12 | ¥24 0.15 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$19.00 0.6 USD |
-12.04
|
NT$465.50M 14.79M USD | NT$177.48K 5.64K USD | NT$18.60 0.59 USD | NT$21.20 0.67 USD | NT$465.50M 14.79M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.00 1.69 USD |
+0.47
|
₹1.22B 14.79M USD | ₹6.83K 82.58 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.22B 14.79M USD | 19.58 | ₹7.15 0.09 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 46.00 0.0029 USD |
+4.55
|
IDR 231.32B 14.78M USD | IDR 1.45M 92.71 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 231.32B 14.78M USD | 0 | -IDR 10.42 -0.0006 USD | ||
Imperium
IPGGF
US
|
$0.03 — |
-4.44
|
$14.78M — | $90.00 — | $0.03 — | $0.03 — | $14.78M — | 0 | -$0.01 — | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.80 1.84 USD |
+0.53
|
SEK 151.38M 14.78M USD | SEK 73.00 7.13 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 151.38M 14.78M USD | 0 | -SEK 12.01 -1.1 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.15 8.14 USD |
+0.38
|
R$72.90M 14.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.90M 14.78M USD | 0 | R$0.00 0 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,170.00 3.41 USD |
+0.86
|
ILA 5.07B 14.77M USD | ILA 1.16M 3.38K USD | ILA 1,140.00 3.32 USD | ILA 1,200.00 3.5 USD | ILA 5.07B 14.77M USD | 146.25 | ILA 0.08 0.0002 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,815 23.52 USD |
+1.87
|
¥2B 14.76M USD | ¥100 0.62 USD | ¥3,815 23.52 USD | ¥3,815 23.52 USD | ¥2B 14.76M USD | 8.09 | ¥471 2.91 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.75 0.18 USD |
+0.48
|
₹1.22B 14.76M USD | ₹650.00 7.86 USD | ₹14.68 0.18 USD | ₹15.65 0.19 USD | ₹1.22B 14.76M USD | 16.76 | ₹0.88 0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.58 1.82 USD |
+2.6
|
€12.79M 14.76M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €12.79M 14.76M USD | 8.77 | €0.18 0.21 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,325 1.75 USD |
-2.11
|
₩20B 14.75M USD | ₩1K 0.87 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.68 0.98 USD |
-1.04
|
₹1.22B 14.75M USD | ₹4.95K 59.85 USD | ₹80.05 0.97 USD | ₹82.69 1 USD | ₹1.22B 14.75M USD | 7.10 | ₹11.36 0.14 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹147.50 1.78 USD |
+4.98
|
₹1.22B 14.74M USD | ₹4.34K 52.45 USD | ₹146.90 1.78 USD | ₹147.50 1.78 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,435 1.84 USD |
+1.88
|
₩20B 14.74M USD | ₩4K 3.31 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,259 0.95 USD |
+0.32
|
₩20B 14.73M USD | ₩15K 11.06 USD | ₩1,211 0.91 USD | ₩1,315 0.99 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹75.42K 912.42 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.89 -0.01 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 320.00 0.02 USD |
+16.91
|
IDR 230.40B 14.72M USD | IDR 3.68M 235.35 USD | IDR 296.00 0.02 USD | IDR 342.00 0.02 USD | IDR 230.40B 14.72M USD | 12.56 | IDR 25.47 0.001 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.25 4.91 USD |
+22.83
|
€12.75M 14.72M USD | €329.00 379.78 USD | €3.46 3.99 USD | €4.25 4.91 USD | €12.75M 14.72M USD | 9.23 | €0.46 0.53 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.49 0.18 USD |
-0.62
|
₹1.22B 14.72M USD | ₹3.90K 47.21 USD | ₹14.02 0.17 USD | ₹14.80 0.18 USD | ₹1.22B 14.72M USD | 0 | -₹19.23 -0.2 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,130 3.87 USD |
+1.18
|
₩19B 14.71M USD | ₩1K 0.95 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹89.89 1.09 USD |
+1.07
|
₹1.22B 14.71M USD | ₹2.00 0.02 USD | ₹89.89 1.09 USD | ₹93.00 1.13 USD | ₹1.22B 14.71M USD | 4.87 | ₹18.45 0.22 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.22B 14.7M USD | ₹4.66K 56.38 USD | ₹106.00 1.28 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
+66.67
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Niles Financial
FNFI
US
|
$9.55 — |
-4.5
|
$14.69M — | $400.00 — | $9.55 — | $9.55 — | $14.69M — | 15.91 | $0.60 — | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,180 0.89 USD |
-0.17
|
₩19B 14.69M USD | ₩3K 2.28 USD | ₩1,162 0.88 USD | ₩1,240 0.94 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.94 1.09 USD |
-2.08
|
€12.72M 14.68M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.97 1.12 USD | €12.72M 14.68M USD | 0 | -€0.68 -0.7 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,795 2.11 USD |
+0.18
|
₩19B 14.68M USD | ₩694 0.52 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.45 0.17 USD |
+0.21
|
₹1.21B 14.68M USD | ₹13.96K 168.92 USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.68M USD | 0 | -₹18.71 -0.2 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩19B 14.66M USD | ₩1K 0.8 USD | ₩2,320 1.75 USD | ₩2,400 1.81 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,230 1.68 USD |
+1.59
|
₩19B 14.64M USD | ₩3K 2.44 USD | ₩2,190 1.65 USD | ₩2,290 1.73 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €37.87K 43.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.00 0.38 USD |
-1.31
|
₹1.21B 14.63M USD | ₹1.78K 21.47 USD | ₹30.50 0.37 USD | ₹32.40 0.39 USD | ₹1.21B 14.63M USD | 28.18 | ₹1.10 0.01 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩19B 14.62M USD | ₩2K 1.37 USD | ₩3,005 2.27 USD | ₩3,150 2.38 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,765.00 5.15 USD |
+2.02
|
ILA 5.01B 14.62M USD | ILA 317.47K 925.72 USD | ILA 1,722.00 5.02 USD | ILA 1,782.00 5.2 USD | ILA 5.01B 14.62M USD | 18.77 | ILA 0.94 0.002 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,800 17.27 USD |
+0.36
|
¥2B 14.62M USD | ¥100 0.62 USD | ¥2,800 17.27 USD | ¥2,800 17.27 USD | ¥2B 14.62M USD | 17.40 | ¥161 0.99 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥928 5.72 USD |
+0.22
|
¥2B 14.62M USD | ¥3K 17.27 USD | ¥903 5.57 USD | ¥933 5.75 USD | ¥2B 14.62M USD | 7.75 | ¥120 0.74 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥525 3.24 USD |
+2.14
|
¥2B 14.61M USD | ¥500 3.08 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥2B 14.61M USD | 10.58 | ¥50 0.31 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.21B 14.6M USD | ₹13.00 0.16 USD | ₹134.00 1.62 USD | ₹134.65 1.63 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 228.38B 14.59M USD | IDR 1.64M 104.77 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+2.22
|
€12.64M 14.59M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.09 0.11 USD | €12.64M 14.59M USD | 4.59 | €0.02 0.02 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 137.00 0.0087 USD |
+3.79
|
IDR 228.23B 14.58M USD | IDR 19.40K 1.24 USD | IDR 124.00 0.0079 USD | IDR 138.00 0.0088 USD | IDR 228.23B 14.58M USD | 0 | -IDR 12.72 -0.0008 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.75 6.48 USD |
-1.58
|
₹1.21B 14.58M USD | ₹110.00 1.33 USD | ₹535.25 6.48 USD | ₹549.50 6.65 USD | ₹1.21B 14.58M USD | 25.07 | ₹21.37 0.26 USD | ||
|
HPN
KICK
US
|
$0.19 — |
0
|
$14.58M — | $1.00K — | $0.20 — | $0.20 — | $14.58M — | 0 | -$62.31 — | ||
|
ASJ Inc.
2351.T
JP
|
¥303 1.87 USD |
+2.02
|
¥2B 14.58M USD | ¥2K 14.18 USD | ¥300 1.85 USD | ¥304 1.87 USD | ¥2B 14.58M USD | 21.65 | ¥14 0.09 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
+4.4
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$458.44M 14.57M USD | NT$1.00K 31.78 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$458.44M 14.57M USD | 0 | -NT$3.31 -0.1 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.55M — | $100.00 — | $0.62 — | $0.62 — | $14.55M — | 0 | -$0.23 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,304 0.98 USD |
+4.07
|
₩19B 14.54M USD | ₩15K 11.19 USD | ₩1,255 0.95 USD | ₩1,310 0.99 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥234 1.44 USD |
+6.36
|
¥2B 14.54M USD | ¥14K 88.18 USD | ¥222 1.37 USD | ¥235 1.45 USD | ¥2B 14.54M USD | 7.18 | ¥33 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
