結果ページ25 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEMEX
CX
US
|
$10.71 — |
-2.01
|
$15.45B — | $8.50M — | $10.52 — | $11.08 — | $15.45B — | 66.93 | $0.16 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,167 19.53 USD |
+6.4
|
¥2T 15.44B USD | ¥4M 22.04K USD | ¥3,066 18.91 USD | ¥3,178 19.6 USD | ¥2T 15.44B USD | 12.26 | ¥258 1.59 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.22 34.88 USD |
+1.07
|
€13.37B 15.43B USD | €1.80M 2.08M USD | €29.90 34.51 USD | €30.68 35.41 USD | €13.37B 15.43B USD | 26.74 | €1.13 1.3 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹808.80 9.79 USD |
-3.88
|
₹1.27T 15.42B USD | ₹5.87M 71.02K USD | ₹797.00 9.64 USD | ₹841.00 10.17 USD | ₹1.27T 15.42B USD | 92.75 | ₹8.72 0.11 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.59 -0.4 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.51 6.67 USD |
+2.3
|
NOK 160.62B 15.41B USD | NOK 1.64M 157.78K USD | NOK 68.00 6.52 USD | NOK 69.85 6.7 USD | NOK 160.62B 15.41B USD | 10.45 | NOK 6.65 0.64 USD | ||
Tencent Music Entertainment
TME
US
|
$9.45 — |
-0.32
|
$15.40B — | $12.01M — | $9.31 — | $9.72 — | $15.40B — | 11.52 | $0.82 — |
|
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥81.96 12.09 USD |
+4.66
|
CN¥104.36B 15.4B USD | CN¥26.69M 3.94M USD | CN¥79.51 11.73 USD | CN¥84.94 12.53 USD | CN¥104.36B 15.4B USD | 19.51 | CN¥4.20 0.62 USD | ||
IHI
IHICY
US
|
$14.47 — |
-5.42
|
$15.34B — | $16.43K — | $14.47 — | $15.19 — | $15.34B — | 14.32 | $1.01 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.49 — |
-2.66
|
$15.34B — | $967.86K — | $101.06 — | $107.10 — | $15.34B — | 13.58 | $7.47 — |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,346.00 28.38 USD |
+0.96
|
₹1.27T 15.34B USD | ₹1.45M 17.53K USD | ₹2,288.20 27.68 USD | ₹2,346.00 28.38 USD | ₹1.27T 15.34B USD | 94.67 | ₹24.78 0.3 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥103.61B 15.29B USD | CN¥84.41M 12.45M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥103.61B 15.29B USD | 4.82 | CN¥1.35 0.2 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.88 14.87 USD |
+0.94
|
€13.24B 15.28B USD | €17.41K 20.09K USD | €12.16 14.03 USD | €13.11 15.13 USD | €13.24B 15.28B USD | 12.88 | €1.00 1.15 USD | ||
Fair Isaac
FICO
US
|
$707.40 — |
+0.91
|
$15.28B — | $1.32M — | $654.13 — | $738.87 — | $15.28B — | 20.48 | $34.54 — |
|
|
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.36 32.17 USD |
+1.27
|
CA$20.56B 15.26B USD | CA$130.45K 96.8K USD | CA$43.04 31.93 USD | CA$43.56 32.32 USD | CA$20.56B 15.26B USD | 3.31 | CA$13.06 9.69 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
-6.42
|
NT$480.06B 15.25B USD | NT$19.19M 609.8K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$480.06B 15.25B USD | 26.60 | NT$7.95 0.25 USD | ||
APA
APA
US
|
$43.48 — |
-2.27
|
$15.23B — | $8.05M — | $43.40 — | $46.20 — | $15.23B — | 9.19 | $4.73 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
GoDaddy
GDDY
US
|
$120.12 — |
+1.52
|
$15.21B — | $2.03M — | $119.03 — | $123.29 — | $15.21B — | 16.52 | $7.27 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥103.08B 15.21B USD | CN¥193.25M 28.51M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 23.74K 2.32K USD | SEK 236.60 23.1 USD | SEK 238.90 23.32 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.66 16.92 USD |
+2.54
|
€13.17B 15.2B USD | €1.43M 1.65M USD | €14.38 16.59 USD | €14.70 16.96 USD | €13.17B 15.2B USD | 19.28 | €0.76 0.88 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$29.39 — |
-1.24
|
$15.19B — | $18.19M — | $28.86 — | $30.08 — | $15.19B — | 4.39 | $6.69 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
-1.2
|
€13.14B 15.17B USD | €67.93K 78.41K USD | €65.10 75.15 USD | €67.75 78.21 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥8M 50.15K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.17B USD | 11.68 | ¥152 0.93 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€159.40 184 USD |
+2.31
|
€13.14B 15.16B USD | €128.67K 148.53K USD | €156.50 180.65 USD | €159.60 184.23 USD | €13.14B 15.16B USD | 25.79 | €6.18 7.13 USD | ||
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Zebra
ZBRA
US
|
$321.64 — |
-3.25
|
$15.15B — | $1.10M — | $320.21 — | $334.90 — | $15.15B — | 26.00 | $12.37 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.00 1.53 USD |
+3.9
|
HK$118.40B 15.14B USD | HK$23.30M 2.98M USD | HK$11.71 1.5 USD | HK$12.00 1.53 USD | HK$118.40B 15.14B USD | 13.33 | HK$0.90 0.12 USD | ||
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.47 | $21.20 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.99 — |
-1.03
|
$15.14B — | $2.79M — | $47.64 — | $49.33 — | $15.14B — | 19.42 | $2.47 — |
|
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-1.43
|
CLP 15T 15.13B USD | CLP 99M 100.5K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.13B USD | 13.33 | CLP 6 0.006 USD | ||
Check Point Software
CHKP
US
|
$148.18 — |
+0.52
|
$15.13B — | $1.59M — | $144.64 — | $152.99 — | $15.13B — | 17.83 | $8.31 — |
|
|
Bankinter, S.A.
BKT.MC
ES
|
€14.58 16.83 USD |
+1.78
|
€13.10B 15.13B USD | €2.19M 2.52M USD | €14.36 16.58 USD | €14.70 16.97 USD | €13.10B 15.13B USD | 11.57 | €1.26 1.45 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 59.46 15.11 USD |
-1.39
|
PLN 59.48B 15.12B USD | PLN 3.52M 893.97K USD | PLN 59.01 15 USD | PLN 61.16 15.55 USD | PLN 59.48B 15.12B USD | 30.64 | PLN 1.94 0.49 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 859.00 83.85 USD |
+0.59
|
SEK 154.82B 15.11B USD | SEK 375.07K 36.61K USD | SEK 851.40 83.11 USD | SEK 864.40 84.38 USD | SEK 154.82B 15.11B USD | 14.65 | SEK 58.63 5.72 USD | ||
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 80.65 | $2.50 — |
|
|
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.99
|
$15.10B — | $7.38K — | $9.90 — | $10.15 — | $15.10B — | 21.04 | $0.48 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
-4.46
|
CA$20.32B 15.08B USD | CA$8.49M 6.3M USD | CA$16.70 12.39 USD | CA$17.64 13.09 USD | CA$20.32B 15.08B USD | 13.14 | CA$1.27 0.94 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.00 10.59 USD |
+3.06
|
₹1.25T 15.07B USD | ₹5.94M 71.88K USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹1.25T 15.07B USD | 56.34 | ₹15.53 0.19 USD | ||
Symrise
SYIEY
US
|
$27.44 — |
+1.89
|
$15.06B — | $648.00 — | $26.55 — | $26.93 — | $15.06B — | 52.76 | $0.52 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.84 — |
-1.36
|
$15.05B — | $19.25K — | $10.83 — | $10.92 — | $15.05B — | 11.78 | $0.92 — |
|
|
Tryg A/S
0R78.IL
GB
|
DKK 164.90 24.18 USD |
+1.76
|
DKK 102.62B 15.05B USD | DKK 148.78K 21.81K USD | DKK 164.30 24.09 USD | DKK 165.60 24.28 USD | DKK 102.62B 15.05B USD | 27.62 | DKK 5.97 0.88 USD | ||
Coeur Mining
CDE
US
|
$14.63 — |
+0.34
|
$15.04B — | $41.78M — | $13.54 — | $15.35 — | $15.04B — | 12.50 | $1.17 — |
|
|
Metro Inc.
MTRAF
US
|
$71.29 — |
+0.2
|
$15.04B — | $100.00 — | $71.29 — | $71.29 — | $15.04B — | 23.37 | $3.05 — |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.02 3.1 USD |
+3.14
|
CN¥101.89B 15.03B USD | CN¥145.80M 21.51M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥101.89B 15.03B USD | 14.69 | CN¥1.43 0.21 USD | ||
W. P. Carey
WPC
US
|
$65.29 — |
-0.11
|
$15.02B — | $1.84M — | $64.60 — | $66.18 — | $15.02B — | 22.67 | $2.88 — |
|
|
Moncler S.p.A.
0QII.IL
GB
|
€45.77 52.83 USD |
-2.61
|
€13.01B 15.01B USD | €188.49K 217.57K USD | €45.66 52.71 USD | €47.98 55.38 USD | €13.01B 15.01B USD | 22.88 | €2.00 2.31 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.28 143.65 USD |
-1.42
|
A$21.48B 15.01B USD | A$29.05K 17.47K USD | A$200.72 140.22 USD | A$206.24 144.07 USD | A$21.48B 15.01B USD | 73.43 | A$2.80 1.96 USD | ||
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 340.23 | $0.92 — |
|
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥101.61B 14.99B USD | CN¥381.00M 56.22M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
Sekisui House
SKHSY
US
|
$23.08 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 9.12 | $2.53 — |
|
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
+1.02
|
CHF 11.93B 14.96B USD | CHF 48.83K 61.24K USD | CHF 136.10 170.7 USD | CHF 138.90 174.21 USD | CHF 11.93B 14.96B USD | 27.12 | CHF 5.12 6.42 USD | ||
Brookfield Renewable Partners
BEP
US
|
$30.64 — |
-0.87
|
$14.94B — | $1.45M — | $29.89 — | $31.11 — | $14.94B — | 0 | -$0.73 — |
|
|
Erie Indemnity
ERIE
US
|
$285.63 — |
+2.03
|
$14.94B — | $289.44K — | $282.27 — | $294.07 — | $14.94B — | 25.94 | $11.01 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.10 2.55 USD |
-0.18
|
TRY 475.47B 14.93B USD | TRY 10.92M 343.08K USD | TRY 80.80 2.54 USD | TRY 82.00 2.58 USD | TRY 475.47B 14.93B USD | 12.14 | TRY 6.68 0.21 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-15.79
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$6.10M 1.24M USD | R$37.11 7.52 USD | R$38.20 7.74 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
+0.48
|
€12.92B 14.91B USD | €2.60M 3.01M USD | €4.18 4.83 USD | €4.24 4.9 USD | €12.92B 14.91B USD | 11.07 | €0.38 0.44 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥100.85B 14.88B USD | CN¥40.77M 6.02M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.85B 14.88B USD | 8.52 | CN¥0.73 0.11 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$128.31 — |
-4.13
|
$14.88B — | $1.53M — | $127.12 — | $134.34 — | $14.88B — | 23.03 | $5.57 — |
|
|
Tower Semiconductor
TSEM
US
|
$130.99 — |
-11.97
|
$14.87B — | $7.99M — | $129.94 — | $143.69 — | $14.87B — | 42.11 | $3.11 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.22 — |
-0.09
|
$14.87B — | $1.75K — | $67.22 — | $68.72 — | $14.87B — | 25.46 | $2.64 — |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
Annaly Capital Management
NLY
US
|
$18.85 — |
-0.42
|
$14.85B — | $15.01M — | $18.66 — | $19.32 — | $14.85B — | 13.09 | $1.44 — |
|
|
Suncorp Group Limited
SUN.AX
AU
|
A$20.05 14.01 USD |
-0.1
|
A$21.25B 14.85B USD | A$206.29K 144.11K USD | A$19.95 13.93 USD | A$20.18 14.1 USD | A$21.25B 14.85B USD | 20.67 | A$0.97 0.68 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.59 — |
-10.79
|
$14.84B — | $3.71K — | $21.40 — | $21.70 — | $14.84B — | 10.37 | $2.08 — |
|
|
TELUS
TU
US
|
$9.42 — |
+2.17
|
$14.84B — | $7.61M — | $9.19 — | $9.42 — | $14.84B — | 0 | -$0.43 — |
|
|
Manhattan Associates
MANH
US
|
$255.17 — |
-2.01
|
$14.82B — | $1.08M — | $254.64 — | $263.19 — | $14.82B — | 71.47 | $3.57 — |
|
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.19 4.84 USD |
-0.29
|
€12.83B 14.82B USD | €28.08K 32.41K USD | €4.18 4.83 USD | €4.30 4.97 USD | €12.83B 14.82B USD | 19.95 | €0.21 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.99 2.25 USD |
-0.12
|
₹1.22T 14.8B USD | ₹12.53M 151.59K USD | ₹184.68 2.23 USD | ₹188.90 2.29 USD | ₹1.22T 14.8B USD | 9.68 | ₹19.20 0.23 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.77 26.28 USD |
+2.61
|
€12.81B 14.79B USD | €59.49K 68.67K USD | €22.53 26.01 USD | €23.00 26.55 USD | €12.81B 14.79B USD | 8.89 | €2.56 2.96 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,976 43.01 USD |
-8.69
|
¥2T 14.78B USD | ¥7M 41.86K USD | ¥6,957 42.9 USD | ¥7,295 44.98 USD | ¥2T 14.78B USD | 11.87 | ¥588 3.62 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,694 22.78 USD |
+6.33
|
¥2T 14.77B USD | ¥6M 36.38K USD | ¥3,594 22.16 USD | ¥3,707 22.86 USD | ¥2T 14.77B USD | 8.81 | ¥419 2.58 USD | ||
DocuSign
DOCU
US
|
$78.92 — |
-1.96
|
$14.75B — | $3.75M — | $78.48 — | $81.86 — | $14.75B — | 48.12 | $1.64 — |
|
|
Suncorp
SNMCY
US
|
$13.91 — |
+0.72
|
$14.75B — | $2.50K — | $13.90 — | $13.91 — | $14.75B — | 21.73 | $0.64 — |
|
|
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
T&D Holdings, Inc.
8795.T
JP
|
¥5,044 31.1 USD |
+3.89
|
¥2T 14.74B USD | ¥2M 12.85K USD | ¥4,950 30.52 USD | ¥5,055 31.17 USD | ¥2T 14.74B USD | 16.49 | ¥306 1.89 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.00 30.95 USD |
+1.49
|
SAR 55.22B 14.73B USD | SAR 316.25K 84.37K USD | SAR 114.30 30.49 USD | SAR 116.80 31.16 USD | SAR 55.22B 14.73B USD | 14.21 | SAR 8.16 2.18 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥798 4.92 USD |
+7.58
|
¥2T 14.72B USD | ¥24M 148.95K USD | ¥763 4.7 USD | ¥803 4.95 USD | ¥2T 14.72B USD | 21.74 | ¥37 0.23 USD | ||
Bankinter
BKNIY
US
|
$16.35 — |
+1.3
|
$14.72B — | $599.00 — | $16.28 — | $16.36 — | $14.72B — | 11.19 | $1.46 — |
|
|
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.94 — |
+0.88
|
$14.67B — | $5.48M — | $30.74 — | $31.17 — | $14.67B — | 5.67 | $5.45 — |
|
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.12 | SEK 74.55 7.28 USD | ||
Carlisle
CSL
US
|
$378.96 — |
-4.98
|
$14.65B — | $428.47K — | $377.65 — | $405.79 — | $14.65B — | 21.24 | $17.84 — |
|
|
Clean Harbors
CLH
US
|
$277.70 — |
-3.66
|
$14.64B — | $884.21K — | $277.30 — | $291.40 — | $14.64B — | 27.85 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.42 22.41 USD |
+0.8
|
€12.66B 14.61B USD | €91.79K 105.96K USD | €18.96 21.89 USD | €19.55 22.57 USD | €12.66B 14.61B USD | 17.81 | €1.09 1.26 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.14 8.48 USD |
0
|
A$20.91B 14.61B USD | A$216.17K 151.01K USD | A$12.08 8.44 USD | A$12.27 8.57 USD | A$20.91B 14.61B USD | 13.64 | A$0.89 0.62 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.90 2.57 USD |
0
|
NT$459.68B 14.61B USD | NT$13.10M 416.11K USD | NT$80.50 2.56 USD | NT$82.60 2.62 USD | NT$459.68B 14.61B USD | 19.63 | NT$4.12 0.13 USD | ||
Brown-Forman
BF-A
US
|
$31.80 — |
+1.02
|
$14.59B — | $144.64K — | $31.40 — | $32.32 — | $14.59B — | 20.51 | $1.55 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.32 — |
-3.13
|
$14.59B — | $670.56K — | $227.05 — | $233.80 — | $14.59B — | 67.25 | $3.38 — |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.79
|
A$20.87B 14.58B USD | A$157.19K 109.81K USD | A$8.90 6.22 USD | A$8.98 6.27 USD | A$20.87B 14.58B USD | 0 | -A$1.91 -1.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,371.00 101.28 USD |
-2.66
|
₹1.20T 14.56B USD | ₹1.31M 15.86K USD | ₹8,252.00 99.84 USD | ₹8,696.00 105.21 USD | ₹1.20T 14.56B USD | 53.52 | ₹156.39 1.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$458.08B 14.56B USD | NT$20.51M 651.67K USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥139.97M 20.65M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹892.15 10.79 USD |
+4.47
|
₹1.20T 14.54B USD | ₹4.25M 51.46K USD | ₹862.30 10.43 USD | ₹900.85 10.9 USD | ₹1.20T 14.54B USD | 9.09 | ₹98.13 1.19 USD | ||
MACOM
MTSI
US
|
$190.35 — |
-18.35
|
$14.54B — | $5.17M — | $186.59 — | $219.59 — | $14.54B — | 60.62 | $3.14 — |
|
|
Wilmar
WLMIY
US
|
$23.27 — |
0
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
