結果ページ33 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥64.27B 9.48B USD | CN¥54.62M 8.06M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥64.27B 9.48B USD | 21.43 | CN¥0.71 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.50 5.53 USD |
-1.37
|
CN¥64.24B 9.48B USD | CN¥27.34M 4.03M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥64.24B 9.48B USD | 10.47 | CN¥3.58 0.53 USD | ||
Zions Bancorporation
ZION
US
|
$64.93 — |
-2.55
|
$9.48B — | $1.86M — | $65.11 — | $68.30 — | $9.48B — | 7.96 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.05 — |
-3.24
|
$9.48B — | $3.94M — | $24.99 — | $26.56 — | $9.48B — | 10.18 | $2.46 — |
|
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,916 17.98 USD |
-5.28
|
¥2T 9.47B USD | ¥2M 10.1K USD | ¥2,810 17.33 USD | ¥2,918 17.99 USD | ¥2T 9.47B USD | 15.28 | ¥191 1.18 USD | ||
West Japan Railway
WJRYY
US
|
$20.81 — |
+4.89
|
$9.47B — | $59.00 — | $20.81 — | $21.39 — | $9.47B — | 12.61 | $1.65 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 443.30 42.52 USD |
-3.71
|
NOK 98.69B 9.47B USD | NOK 975.15K 93.54K USD | NOK 438.70 42.08 USD | NOK 460.00 44.13 USD | NOK 98.69B 9.47B USD | 6.74 | NOK 65.68 6.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,961 30.59 USD |
-3.12
|
¥2T 9.45B USD | ¥790K 4.87K USD | ¥4,952 30.53 USD | ¥5,141 31.7 USD | ¥2T 9.45B USD | 16.17 | ¥307 1.89 USD | ||
Dino Polska
DNOPY
US
|
$9.64 — |
+0.42
|
$9.45B — | $16.90K — | $9.55 — | $10.00 — | $9.45B — | 21.90 | $0.44 — |
|
|
Henry Schein
HSIC
US
|
$85.31 — |
-3.32
|
$9.43B — | $2.10M — | $85.60 — | $89.68 — | $9.43B — | 23.37 | $3.65 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹295.75 3.58 USD |
+3.05
|
₹778.78B 9.42B USD | ₹5.16M 62.42K USD | ₹289.25 3.5 USD | ₹297.00 3.59 USD | ₹778.78B 9.42B USD | 5.16 | ₹57.21 0.69 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$532.00 16.9 USD |
-0.93
|
NT$296.38B 9.42B USD | NT$277.97K 8.83K USD | NT$509.00 16.17 USD | NT$535.00 17 USD | NT$296.38B 9.42B USD | 15.60 | NT$34.09 1.08 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥63.81B 9.42B USD | CN¥7.97M 1.18M USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥63.81B 9.42B USD | 15.90 | CN¥0.87 0.13 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.82 1.45 USD |
+1.45
|
CN¥63.81B 9.41B USD | CN¥6.18M 872.06K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.81B 9.41B USD | 12.44 | CN¥0.79 0.12 USD | ||
Redeia Corporación
RDEIY
US
|
$8.72 — |
-0.46
|
$9.41B — | $3.72K — | $8.72 — | $8.84 — | $9.41B — | 16.14 | $0.54 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.53 36.01 USD |
+3.87
|
CA$12.67B 9.4B USD | CA$1.07M 796.92K USD | CA$46.16 34.25 USD | CA$49.22 36.52 USD | CA$12.67B 9.4B USD | 11.61 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.95 23.71 USD |
-1.18
|
CA$12.67B 9.4B USD | CA$256.93K 190.66K USD | CA$31.65 23.49 USD | CA$34.05 25.27 USD | CA$12.67B 9.4B USD | 11.83 | CA$2.70 2 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.84 7.06 USD |
-0.33
|
CN¥63.66B 9.39B USD | CN¥2.56M 377.66K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥63.66B 9.39B USD | 16.00 | CN¥2.99 0.44 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.58 2.74 USD |
-1.59
|
CN¥63.64B 9.39B USD | CN¥5.22M 770.24K USD | CN¥18.55 2.74 USD | CN¥18.93 2.79 USD | CN¥63.64B 9.39B USD | 10.15 | CN¥1.83 0.27 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$33.25 — |
+0.41
|
$9.37B — | $400.00 — | $32.53 — | $32.60 — | $9.37B — | 14.08 | $2.36 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.50 30.59 USD |
+0.84
|
€8.12B 9.37B USD | €670.22K 773.66K USD | €26.36 30.43 USD | €27.19 31.39 USD | €8.12B 9.37B USD | 85.48 | €0.31 0.36 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.57 1.85 USD |
-0.24
|
CN¥63.44B 9.36B USD | CN¥4.11M 606.18K USD | CN¥12.44 1.84 USD | CN¥12.65 1.87 USD | CN¥63.44B 9.36B USD | 11.12 | CN¥1.13 0.17 USD | ||
Isuzu Motors
ISUZY
US
|
$13.62 — |
+3.81
|
$9.36B — | $2.94K — | $13.62 — | $13.84 — | $9.36B — | 10.08 | $1.35 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.75 7.79 USD |
+2.15
|
€8.10B 9.35B USD | €7.87M 9.08M USD | €6.61 7.63 USD | €6.78 7.82 USD | €8.10B 9.35B USD | 45.00 | €0.15 0.17 USD | ||
Full Truck Alliance
YMM
US
|
$8.93 — |
-0.89
|
$9.34B — | $12.29M — | $8.86 — | $9.28 — | $9.34B — | 15.66 | $0.57 — |
|
|
Andritz AG
ANDR.VI
AT
|
€82.50 95.23 USD |
+0.73
|
€8.08B 9.33B USD | €88.12K 101.72K USD | €81.80 94.42 USD | €83.60 96.5 USD | €8.08B 9.33B USD | 16.90 | €4.88 5.63 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.34 4.92 USD |
-1.65
|
CN¥63.13B 9.31B USD | CN¥30.70M 4.53M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥63.13B 9.31B USD | 10.13 | CN¥3.29 0.49 USD | ||
Murphy USA
MUSA
US
|
$514.53 — |
+2.41
|
$9.31B — | $406.58K — | $503.19 — | $521.66 — | $9.31B — | 14.47 | $35.55 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.61 3.48 USD |
-0.21
|
CN¥63.05B 9.3B USD | CN¥8.93M 1.32M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥63.05B 9.3B USD | 17.48 | CN¥1.35 0.2 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€41.71 48.14 USD |
-4.66
|
€8.05B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.05B 9.3B USD | 9.65 | €4.32 4.99 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$400.10 — |
-0.08
|
$9.29B — | $857.69K — | $389.32 — | $411.95 — | $9.29B — | 0 | -$5.85 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$36.60 1.16 USD |
-3.68
|
NT$292.11B 9.28B USD | NT$177.19M 5.63M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$292.11B 9.28B USD | 50.83 | NT$0.72 0.02 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 101.90 9.78 USD |
+1.9
|
NOK 96.70B 9.28B USD | NOK 1.94M 186.22K USD | NOK 101.10 9.7 USD | NOK 102.40 9.82 USD | NOK 96.70B 9.28B USD | 15.50 | NOK 6.57 0.63 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.29 13.04 USD |
+1.41
|
€8.03B 9.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.27B USD | 70.57 | €0.16 0.18 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Advanced Drainage Systems
WMS
US
|
$122.63 — |
-14.88
|
$9.25B — | $2.73M — | $124.36 — | $130.73 — | $9.25B — | 20.89 | $5.87 — |
|
|
Chewy
CHWY
US
|
$23.00 — |
-1.71
|
$9.24B — | $9.46M — | $22.52 — | $23.64 — | $9.24B — | 35.38 | $0.65 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,236 7.62 USD |
-4.88
|
¥2T 9.24B USD | ¥10M 63.12K USD | ¥1,208 7.45 USD | ¥1,288 7.94 USD | ¥2T 9.24B USD | 25.97 | ¥48 0.29 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,160 13.32 USD |
-6.19
|
¥2T 9.24B USD | ¥2M 9.64K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥2T 9.24B USD | 17.24 | ¥125 0.77 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.21 3.72 USD |
+1.29
|
CN¥62.57B 9.23B USD | CN¥2.07M 304.92K USD | CN¥24.51 3.62 USD | CN¥25.27 3.73 USD | CN¥62.57B 9.23B USD | 12.66 | CN¥1.99 0.29 USD | ||
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,894 48.68 USD |
+1.69
|
¥1T 9.2B USD | ¥5M 31.4K USD | ¥7,125 43.93 USD | ¥7,926 48.87 USD | ¥1T 9.2B USD | 17.59 | ¥449 2.77 USD | ||
Renault
RNLSY
US
|
$6.36 — |
-1.09
|
$9.20B — | $3.77K — | $6.33 — | $6.39 — | $9.20B — | 8.36 | $0.76 — |
|
|
JFrog
FROG
US
|
$74.62 — |
-13.57
|
$9.20B — | $5.11M — | $73.97 — | $84.65 — | $9.20B — | 0 | -$0.37 — |
|
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,126.00 25.72 USD |
+2.24
|
₹760.45B 9.2B USD | ₹437.79K 5.3K USD | ₹2,071.30 25.06 USD | ₹2,128.00 25.75 USD | ₹760.45B 9.2B USD | 58.24 | ₹36.50 0.44 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 203.55 19.53 USD |
+1.83
|
NOK 95.90B 9.2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.90B 9.2B USD | 34.97 | NOK 5.82 0.56 USD | ||
XPeng
XPEV
US
|
$9.60 — |
-2.54
|
$9.20B — | $15.51M — | $9.35 — | $10.10 — | $9.20B — | 0 | -$0.47 — |
|
|
Brixmor Property
BRX
US
|
$29.94 — |
-0.96
|
$9.19B — | $3.36M — | $29.73 — | $30.67 — | $9.19B — | 21.69 | $1.38 — |
|
|
SPIE SA
0R8M.IL
GB
|
€44.67 51.56 USD |
-2.13
|
€7.96B 9.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.96B 9.18B USD | 48.55 | €0.92 1.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.90 9.12 USD |
+3.44
|
€7.96B 9.18B USD | €1.53K 1.77K USD | €7.70 8.89 USD | €8.07 9.31 USD | €7.96B 9.18B USD | 60.79 | €0.13 0.15 USD | ||
Centrica
CPYYY
US
|
$8.11 — |
-2.29
|
$9.18B — | $1.50K — | $8.11 — | $8.27 — | $9.18B — | 10.01 | $0.81 — |
|
|
Morningstar
MORN
US
|
$247.17 — |
+1.2
|
$9.17B — | $496.36K — | $243.62 — | $248.88 — | $9.17B — | 21.68 | $11.40 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥5.21M 768.47K USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
Hudbay Minerals
HBM
US
|
$20.58 — |
-7.38
|
$9.14B — | $5.25M — | $19.98 — | $22.50 — | $9.14B — | 12.03 | $1.71 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.92 1.05 USD |
-6.64
|
MYR 42.96B 9.13B USD | MYR 5.80M 1.23M USD | MYR 4.92 1.05 USD | MYR 5.14 1.09 USD | MYR 42.96B 9.13B USD | 25.89 | MYR 0.19 0.04 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€68.50 79.07 USD |
-8.94
|
€7.91B 9.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 9.13B USD | 55.69 | €1.23 1.42 USD | ||
AptarGroup
ATR
US
|
$144.04 — |
-1.92
|
$9.13B — | $676.73K — | $142.28 — | $148.59 — | $9.13B — | 34.79 | $4.14 — |
|
|
ASX
ASXFY
US
|
$46.25 — |
-0.94
|
$9.13B — | $808.00 — | $46.08 — | $46.25 — | $9.13B — | 27.36 | $1.69 — |
|
|
Ebara
EBCOY
US
|
$10.02 — |
-13.32
|
$9.13B — | $39.76K — | $9.80 — | $11.01 — | $9.13B — | 17.89 | $0.56 — |
|
|
Porsche Automobil
POAHY
US
|
$2.92 — |
+0.34
|
$9.13B — | $21.01K — | $2.92 — | $2.94 — | $9.13B — | 73.00 | $0.04 — |
|
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,114.00 163.34 USD |
+0.36
|
DKK 62.22B 9.12B USD | DKK 97.67K 14.32K USD | DKK 1,114.00 163.34 USD | DKK 1,135.00 166.41 USD | DKK 62.22B 9.12B USD | 13.29 | DKK 83.76 12.28 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,233 7.6 USD |
-9.54
|
¥1T 9.11B USD | ¥3M 19.6K USD | ¥1,230 7.58 USD | ¥1,310 8.07 USD | ¥1T 9.11B USD | 3.90 | ¥316 1.95 USD | ||
Ryman Hospitality Properties
RHP
US
|
$131.67 — |
-3.45
|
$9.08B — | $711.23K — | $131.25 — | $136.74 — | $9.08B — | 31.95 | $4.12 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.12 9.09 USD |
-2.66
|
SEK 92.90B 9.07B USD | SEK 2.65M 258.28K USD | SEK 92.08 8.99 USD | SEK 98.08 9.57 USD | SEK 92.90B 9.07B USD | 16.33 | SEK 5.70 0.56 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.90 4.04 USD |
+0.66
|
PLN 35.68B 9.07B USD | PLN 2.70M 687.06K USD | PLN 15.78 4.01 USD | PLN 16.34 4.15 USD | PLN 35.68B 9.07B USD | 4.67 | PLN 3.40 0.86 USD | ||
Nemetschek SE
NEM.DE
DE
|
€68.00 78.49 USD |
-10.17
|
€7.85B 9.07B USD | €456.71K 527.2K USD | €67.50 77.92 USD | €72.80 84.04 USD | €7.85B 9.07B USD | 31.92 | €2.13 2.46 USD | ||
Affiliated Managers
AMG
US
|
$350.54 — |
-3.83
|
$9.06B — | $462.75K — | $349.32 — | $365.24 — | $9.06B — | 12.28 | $28.54 — |
|
|
Japan Airlines
JAPSY
US
|
$10.54 — |
+2.83
|
$9.06B — | $1.39K — | $10.54 — | $10.60 — | $9.06B — | 14.05 | $0.75 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.03 4.49 USD |
+2.11
|
SEK 92.80B 9.06B USD | SEK 6.64M 647.82K USD | SEK 45.15 4.41 USD | SEK 46.44 4.53 USD | SEK 92.80B 9.06B USD | 35.13 | SEK 1.31 0.13 USD | ||
Antero Midstream
AM
US
|
$19.17 — |
-3.47
|
$9.05B — | $4.01M — | $19.11 — | $20.05 — | $9.05B — | 13.50 | $1.42 — |
|
|
Alstom SA
0J2R.IL
GB
|
€10.97 12.66 USD |
-1.5
|
€7.84B 9.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 0 | -€0.34 -0.3 USD | ||
Eldorado Gold
EGO
US
|
$34.66 — |
+3.34
|
$9.05B — | $4.63M — | $32.98 — | $35.21 — | $9.05B — | 11.51 | $3.01 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.10 1.26 USD |
-0.64
|
TRY 288.11B 9.05B USD | TRY 20.18M 633.65K USD | TRY 39.90 1.25 USD | TRY 41.20 1.29 USD | TRY 288.11B 9.05B USD | 8.95 | TRY 4.48 0.14 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,222 19.87 USD |
-6.72
|
¥1T 9.05B USD | ¥4M 22.61K USD | ¥3,043 18.76 USD | ¥3,236 19.95 USD | ¥1T 9.05B USD | 19.49 | ¥165 1.02 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,929 11.89 USD |
-4.5
|
¥1T 9.03B USD | ¥2M 11.88K USD | ¥1,925 11.87 USD | ¥1,983 12.23 USD | ¥1T 9.03B USD | 11.07 | ¥174 1.07 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,758 10.84 USD |
-5.15
|
¥1T 9.02B USD | ¥2M 13.99K USD | ¥1,755 10.82 USD | ¥1,853 11.43 USD | ¥1T 9.02B USD | 35.88 | ¥49 0.3 USD | ||
Arrow Electronics
ARW
US
|
$177.07 — |
-12.61
|
$9.01B — | $1.10M — | $176.42 — | $203.24 — | $9.01B — | 11.32 | $15.64 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.81 38.98 USD |
-0.37
|
A$12.88B 9B USD | A$175.33K 122.48K USD | A$55.50 38.77 USD | A$56.25 39.29 USD | A$12.88B 9B USD | 40.43 | A$1.38 0.96 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 312.20 29.95 USD |
-2.47
|
NOK 93.80B 9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.80B 9B USD | 315.35 | NOK 0.99 0.09 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,308.00 1640.54 USD |
+0.38
|
CHF 7.17B 8.99B USD | CHF 18.97K 23.8K USD | CHF 1,276.00 1600.4 USD | CHF 1,349.00 1691.96 USD | CHF 7.17B 8.99B USD | 29.57 | CHF 44.23 55.47 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.51 | THB 0.98 0.03 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.48 3.61 USD |
-0.97
|
CN¥60.91B 8.99B USD | CN¥4.51M 665.21K USD | CN¥24.40 3.6 USD | CN¥24.65 3.64 USD | CN¥60.91B 8.99B USD | 25.76 | CN¥0.95 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.82 3.94 USD |
-8.49
|
HK$70.28B 8.99B USD | HK$25.94M 3.32M USD | HK$28.70 3.67 USD | HK$31.00 3.96 USD | HK$70.28B 8.99B USD | 0 | -HK$2.27 -0.2 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$177.30 22.67 USD |
-3.22
|
HK$70.28B 8.99B USD | HK$730.83K 93.45K USD | HK$168.80 21.58 USD | HK$178.10 22.77 USD | HK$70.28B 8.99B USD | 11.35 | HK$15.61 2 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.18 45.53 USD |
-2.84
|
A$12.86B 8.99B USD | A$279.09K 194.96K USD | A$64.67 45.18 USD | A$66.02 46.12 USD | A$12.86B 8.99B USD | 25.76 | A$2.53 1.77 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,839.00 22.25 USD |
+0.6
|
₹741.82B 8.97B USD | ₹744.68K 9.01K USD | ₹1,836.70 22.22 USD | ₹1,864.80 22.56 USD | ₹741.82B 8.97B USD | 30.24 | ₹60.80 0.74 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.32
|
CHF 7.16B 8.97B USD | CHF 93.52K 117.3K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,198 19.72 USD |
-2.62
|
¥1T 8.97B USD | ¥3M 15.67K USD | ¥3,193 19.69 USD | ¥3,323 20.49 USD | ¥1T 8.97B USD | 12.58 | ¥254 1.57 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.48 — |
+1.08
|
$8.97B — | $807.00 — | $7.47 — | $7.48 — | $8.97B — | 41.55 | $0.18 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.14 8.99 USD |
-2.58
|
SEK 91.83B 8.96B USD | SEK 447.97K 43.73K USD | SEK 91.10 8.89 USD | SEK 96.90 9.46 USD | SEK 91.83B 8.96B USD | 16.16 | SEK 5.70 0.56 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$281.97B 8.96B USD | NT$59.42M 1.89M USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$281.97B 8.96B USD | 0 | -NT$0.21 -0.006 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.90 51.83 USD |
-0.31
|
€7.76B 8.96B USD | €270.27K 311.98K USD | €44.66 51.55 USD | €45.94 53.03 USD | €7.76B 8.96B USD | 25.22 | €1.78 2.05 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.69 2.13 USD |
-1.24
|
HK$70.06B 8.96B USD | HK$937.13K 119.82K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$70.06B 8.96B USD | 10.56 | HK$1.58 0.2 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.15 8.33 USD |
-0.84
|
HK$69.98B 8.95B USD | HK$2.52M 322.11K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$69.98B 8.95B USD | 12.82 | HK$5.08 0.65 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
-1.42
|
€7.75B 8.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
Saia
SAIA
US
|
$335.17 — |
-7.34
|
$8.94B — | $354.54K — | $329.26 — | $361.49 — | $8.94B — | 31.73 | $10.56 — |
|
|
A. O. Smith
AOS
US
|
$66.57 — |
-0.75
|
$8.94B — | $3.06M — | $65.96 — | $68.12 — | $8.94B — | 18.59 | $3.58 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,108 13 USD |
-4.94
|
¥1T 8.93B USD | ¥2M 11.38K USD | ¥2,061 12.71 USD | ¥2,153 13.28 USD | ¥1T 8.93B USD | 9.29 | ¥227 1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
