$3.38T
時価総額合計
$251.27B
総出来高
BTC 57.49%     ETH 11.45%
占有率

結果ページ18 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer  WOLTF $110.54
-1.48
$25.14B $100.00 $130.06 $130.06 $25.14B 20.02 $5.52
China Tourism Group Duty Free Corporation Limited  601888.SS CN¥88.28 12.27 USD
-2.47
CN¥180.69B 25.12B USD CN¥66.72M 9.28M USD CN¥88.22 12.27 USD CN¥92.27 12.83 USD CN¥180.69B 25.12B USD 53.82 CN¥1.64 0.23 USD
Northern Star Resources Limited  NST.AX A$26.50 17.54 USD
-1.92
A$37.91B 25.09B USD A$5.03M 3.33M USD A$25.00 16.55 USD A$26.50 17.54 USD A$37.91B 25.09B USD 23.66 A$1.12 0.74 USD
AvalonBay Communities  AVB $176.98
-0.6
$25.06B $1.06M $176.33 $178.26 $25.06B 21.55 $8.21
Veolia Environnement SA  VEOEY $17.13
+1.18
$25.05B $1.90K $17.11 $17.21 $25.05B 19.24 $0.89
Ajinomoto Co., Inc.  2802.T ¥3,825 25.82 USD
+1.11
¥4T 25.03B USD ¥4M 30.12K USD ¥3,739 25.24 USD ¥3,829 25.85 USD ¥4T 25.03B USD 102.13 ¥37 0.25 USD
Futu  FUTU $179.68
-3.5
$25.02B $1.42M $176.77 $187.64 $25.02B 24.81 $7.24
Sun Life Financial Inc.  SLF-PE.TO CA$22.00 16.33 USD
-1.35
CA$33.70B 25.01B USD CA$2.84K 2.11K USD CA$22.00 16.33 USD CA$22.07 16.38 USD CA$33.70B 25.01B USD 3.35 CA$6.55 4.86 USD
Hindustan Zinc Limited  HINDZINC.NS ₹488.90 5.91 USD
-1.27
₹2.07T 24.99B USD ₹1.39M 16.88K USD ₹488.35 5.91 USD ₹497.40 6.02 USD ₹2.07T 24.99B USD 19.54 ₹25.01 0.3 USD
BioNTech SE  BNTX $103.88
-7
$24.98B $2.29M $103.25 $106.70 $24.98B 0 -$1.65
Wolters Kluwer N.V.  0NMU.IL €94.18 102.95 USD
-1.18
€22.85B 24.98B USD €500.00 546.57 USD €0.00 0 USD €0.00 0 USD €22.85B 24.98B USD 22.53 €4.18 4.57 USD
Great Wall Motor Company Limited  GWLLY $21.09
0
$24.97B $400.00 $19.69 $19.69 $24.97B 11.84 $1.78
Digital Realty Trust, Inc.  DLR-PK $24.02
-1.17
$24.96B $7.04K $24.02 $24.29 $24.96B 4.96 $4.83
Dover  DOV $181.97
-0.9
$24.96B $994.13K $181.59 $184.63 $24.96B 23.69 $7.68
Formula One  FWONA $91.70
-0.89
$24.95B $71.89K $91.31 $92.68 $24.95B 0 -$0.56
XPeng  XPEV $26.38
-3.3
$24.95B $19.82M $26.23 $27.57 $24.95B 0 -$0.63
Formula One Group  FWONK $100.73
-0.87
$24.94B $856.31K $100.42 $102.50 $24.94B 0 -$0.57
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥33.08 4.6 USD
-1.17
CN¥179.35B 24.94B USD CN¥13.21M 1.84M USD CN¥33.06 4.6 USD CN¥33.78 4.7 USD CN¥179.35B 24.94B USD 46.59 CN¥0.71 0.1 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS CN¥28.35 3.94 USD
-0.8
CN¥179.32B 24.93B USD CN¥40.92M 5.69M USD CN¥28.35 3.94 USD CN¥28.83 4.01 USD CN¥179.32B 24.93B USD 22.32 CN¥1.27 0.18 USD
Vedanta Limited  VEDL.BO ₹525.75 6.36 USD
-0.7
₹2.05T 24.84B USD ₹224.76K 2.72K USD ₹525.00 6.35 USD ₹531.25 6.43 USD ₹2.05T 24.84B USD 17.23 ₹30.50 0.37 USD
Sun Life Financial Inc.  SLF-PD.TO CA$21.81 16.18 USD
-1.67
CA$33.47B 24.84B USD CA$2.35K 1.74K USD CA$21.81 16.18 USD CA$22.10 16.4 USD CA$33.47B 24.84B USD 3.32 CA$6.55 4.86 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68
+0.69
$24.82B $14.29K $11.27 $11.68 $24.82B 21.62 $0.54
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03
+1.01
$24.82B $2.19M $10.71 $11.05 $24.82B 20.42 $0.54
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥331.50 46.09 USD
-2.39
CN¥178.21B 24.78B USD CN¥4.72M 656.01K USD CN¥331.48 46.09 USD CN¥337.50 46.93 USD CN¥178.21B 24.78B USD 75.17 CN¥4.41 0.61 USD
Vedanta Limited  VEDL.NS ₹523.80 6.34 USD
-1.1
₹2.05T 24.75B USD ₹3.96M 47.86K USD ₹522.75 6.32 USD ₹531.30 6.43 USD ₹2.05T 24.75B USD 17.19 ₹30.46 0.37 USD
Credo Technology Group Holding  CRDO $142.95
-10.85
$24.73B $7.40M $137.29 $158.09 $24.73B 198.54 $0.72
Epiroc AB (publ)  EPIAF $21.24
+0.63
$24.72B $222.00 $21.00 $21.00 $24.72B 28.32 $0.75
WSP Global Inc.  WSP.TO CA$254.93 189.17 USD
-1.21
CA$33.30B 24.71B USD CA$531.06K 394.08K USD CA$254.42 188.79 USD CA$258.07 191.5 USD CA$33.30B 24.71B USD 38.16 CA$6.68 4.96 USD
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.51 1.32 USD
-1.55
CN¥177.18B 24.64B USD CN¥26.04M 3.62M USD CN¥9.51 1.32 USD CN¥9.69 1.35 USD CN¥177.18B 24.64B USD 20.67 CN¥0.46 0.06 USD
Banco do Brasil  BDORY $4.28
-2.73
$24.62B $660.32K $4.15 $4.30 $24.62B 9.95 $0.43
CyberArk Software  CYBR $487.29
-2.43
$24.60B $375.87K $484.30 $502.62 $24.60B 0 -$4.79
Huntington Bancshares Incorporated  HBAN $15.71
-1.5
$24.59B $19.39M $15.67 $15.99 $24.59B 10.98 $1.43
Pernod Ricard SA  PRNDY $19.34
+0.16
$24.57B $243.77K $18.94 $19.46 $24.57B 12.97 $1.49
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 217.20 21.2 USD
+0.56
SEK 251.26B 24.53B USD SEK 55.64K 5.43K USD SEK 214.40 20.93 USD SEK 217.60 21.24 USD SEK 251.26B 24.53B USD 17.12 SEK 12.68 1.24 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 129.05 12.6 USD
+0.06
SEK 250.97B 24.5B USD SEK 1.05K 102.59 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 250.97B 24.5B USD 9.47 SEK 13.62 1.33 USD
Nomura Research Institute, Ltd.  4307.T ¥6,330 42.73 USD
+1.7
¥4T 24.5B USD ¥2M 11.33K USD ¥6,207 41.9 USD ¥6,365 42.97 USD ¥4T 24.5B USD 35.68 ¥177 1.2 USD
Bloom Energy  BE $103.55
-18.28
$24.49B $28.83M $98.39 $124.00 $24.49B 1294.37 $0.08
China Minsheng Banking Corp., Ltd.  600016.SS CN¥4.06 0.56 USD
+0.5
CN¥176.12B 24.49B USD CN¥407.07M 56.6M USD CN¥4.04 0.56 USD CN¥4.09 0.57 USD CN¥176.12B 24.49B USD 6.44 CN¥0.63 0.09 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 128.95 12.59 USD
+0.23
SEK 250.78B 24.48B USD SEK 3.04M 296.59K USD SEK 128.65 12.56 USD SEK 129.50 12.64 USD SEK 250.78B 24.48B USD 10.17 SEK 12.67 1.24 USD
Cellnex Telecom, S.A.  0R9C.IL €26.48 28.94 USD
+0.34
€22.38B 24.46B USD €1.63K 1.78K USD €0.00 0 USD €0.00 0 USD €22.38B 24.46B USD 0 -€0.44 -0.4 USD
Leidos  LDOS $191.32
-0.88
$24.46B $780.71K $190.67 $195.39 $24.46B 17.86 $10.71
Northern Star Resources  NESRF $17.09
-4.2
$24.45B $4.25K $17.09 $17.70 $24.45B 23.41 $0.73
Telefónica  TEF $4.25
+2.66
$24.43B $1.01M $4.24 $4.31 $24.43B 0 -$0.22
Resona Holdings, Inc.  8308.T ¥1,592 10.74 USD
+0.95
¥4T 24.43B USD ¥12M 78.29K USD ¥1,553 10.48 USD ¥1,604 10.83 USD ¥4T 24.43B USD 15.06 ¥106 0.71 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL €286.10 312.75 USD
-0.24
€22.33B 24.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.33B 24.41B USD 42.89 €6.67 7.29 USD
Astera Labs  ALAB $144.47
-8.44
$24.40B $7.81M $137.91 $155.07 $24.40B 119.39 $1.21
Great Wall Motor Company Limited  601633.SS CN¥22.70 3.16 USD
-1.69
CN¥175.46B 24.4B USD CN¥18.90M 2.63M USD CN¥22.68 3.15 USD CN¥23.12 3.21 USD CN¥175.46B 24.4B USD 17.87 CN¥1.27 0.18 USD
Northern Trust  NTRS $128.91
-2.64
$24.38B $998.11K $128.38 $132.33 $24.38B 15.02 $8.58
Capgemini SE  CAP.PA €134.65 147.19 USD
-0.19
€22.30B 24.38B USD €374.58K 409.47K USD €134.30 146.81 USD €137.00 149.76 USD €22.30B 24.38B USD 15.16 €8.88 9.71 USD
Inpex Corporation  IPXHY $20.29
+4.86
$24.37B $1.29K $19.87 $20.58 $24.37B 8.63 $2.35
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.18 0.53 USD
-0.48
HK$190.55B 24.36B USD HK$8.86M 1.13M USD HK$4.16 0.53 USD HK$4.23 0.54 USD HK$190.55B 24.36B USD 6.05 HK$0.69 0.09 USD
CHINA COAL  1898.HK HK$11.52 1.47 USD
-2.7
HK$190.22B 24.32B USD HK$9.55M 1.22M USD HK$11.51 1.47 USD HK$11.87 1.52 USD HK$190.22B 24.32B USD 9.52 HK$1.21 0.15 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA PLN 76.50 19.44 USD
-1.29
PLN 95.63B 24.31B USD PLN 2.64M 670.41K USD PLN 76.34 19.4 USD PLN 78.48 19.95 USD PLN 95.63B 24.31B USD 9.19 PLN 8.32 2.11 USD
Sartorius Stedim Biotech S.A.  0RG8.IL €194.40 212.51 USD
+0.56
€22.21B 24.28B USD €250.00 273.28 USD €0.00 0 USD €0.00 0 USD €22.21B 24.28B USD 28.17 €6.90 7.54 USD
Tata Steel Limited  TTST.IL $19.70
-2.48
$24.25B $22.00 $0.00 $0.00 $24.25B 123.12 $0.16
Vonovia SE  VNA.F €26.38 28.84 USD
+0.42
€22.18B 24.24B USD €430.00 470.05 USD €26.35 28.8 USD €26.38 28.84 USD €22.18B 24.24B USD 8.16 €3.23 3.53 USD
Dassault Aviation société anonyme  0IAX.IL €278.60 304.55 USD
+0.29
€22.11B 24.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.11B 24.17B USD 28.51 €9.77 10.68 USD
Rocket Lab  RKLB $45.25
-9.45
$24.17B $26.13M $44.37 $49.38 $24.17B 0 -$0.38
China Coal Energy Company Limited  601898.SS CN¥14.27 1.98 USD
-2.86
CN¥173.83B 24.17B USD CN¥24.97M 3.47M USD CN¥14.23 1.98 USD CN¥14.82 2.06 USD CN¥173.83B 24.17B USD 12.85 CN¥1.11 0.15 USD
Biogen  BIIB $164.79
+0.04
$24.17B $2.99M $161.20 $167.87 $24.17B 15.03 $10.96
Vonovia SE  VNA.DE €26.29 28.74 USD
+0.88
€22.10B 24.16B USD €2.71M 2.97M USD €25.98 28.4 USD €26.47 28.94 USD €22.10B 24.16B USD 8.13 €3.23 3.53 USD
Ørsted A/S  D2G.DE €16.73 18.29 USD
-1.36
€22.10B 24.16B USD €19.25K 21.04K USD €16.73 18.29 USD €17.17 18.77 USD €22.10B 24.16B USD 0 -€0.15 -0.1 USD
Affirm  AFRM $73.18
-7.31
$24.15B $7.70M $70.13 $78.60 $24.15B 106.05 $0.69
MTR CORPORATION  0066.HK HK$30.38 3.88 USD
-0.98
HK$188.81B 24.14B USD HK$6.05M 774.02K USD HK$30.06 3.84 USD HK$30.52 3.9 USD HK$188.81B 24.14B USD 10.81 HK$2.81 0.36 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,990.00 24.08 USD
+0.11
₹2.00T 24.14B USD ₹367.13K 4.44K USD ₹1,977.80 23.93 USD ₹1,993.10 24.11 USD ₹2.00T 24.14B USD 81.02 ₹24.56 0.3 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥42.48 5.91 USD
-4.09
CN¥173.53B 24.13B USD CN¥143.22M 19.91M USD CN¥42.25 5.87 USD CN¥43.47 6.04 USD CN¥173.53B 24.13B USD 39.70 CN¥1.07 0.15 USD
Terumo Corporation  TRUMY $15.19
-0.98
$24.12B $9.25K $15.18 $15.37 $24.12B 26.18 $0.58
VERBUND AG  VER.VI €64.20 70.18 USD
-5.17
€22.06B 24.11B USD €127.65K 139.54K USD €64.20 70.18 USD €67.45 73.73 USD €22.06B 24.11B USD 13.10 €4.90 5.36 USD
PTT Public Company Limited  PTT-R.BK THB 30.25 0.85 USD
-0.82
THB 856.81B 24.11B USD THB 16.12M 453.6K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 856.81B 24.11B USD 11.72 THB 2.58 0.07 USD
PTT Public Company Limited  PTT.BK THB 30.25 0.85 USD
-0.82
THB 856.81B 24.11B USD THB 16.12M 453.67K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 856.81B 24.11B USD 11.72 THB 2.58 0.07 USD
Ørsted A/S  ORSTED.CO DKK 124.45 18.25 USD
-1.97
DKK 164.40B 24.11B USD DKK 878.90K 128.87K USD DKK 124.45 18.25 USD DKK 128.85 18.89 USD DKK 164.40B 24.11B USD 0 -DKK 1.12 -0.1 USD
Vestas Wind Systems A/S  0NMK.IL DKK 155.83 22.85 USD
-4.74
DKK 164.11B 24.06B USD DKK 102.38K 15.01K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 164.11B 24.06B USD 0 -DKK 5.94 -0.8 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.49 4.91 USD
+0.88
€22.00B 24.04B USD €18.48K 20.2K USD €4.46 4.87 USD €4.54 4.96 USD €22.00B 24.04B USD 7.01 €0.64 0.7 USD
Tradeweb Markets  TW $110.03
+0.1
$24.04B $1.07M $109.61 $112.11 $24.04B 37.55 $2.93
Publicis Groupe S.A.  0FQI.IL €87.76 95.93 USD
-0.31
€21.98B 24.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.98B 24.03B USD 17.04 €5.15 5.63 USD
International Consolidated Airlines Group S.A.  INR.DE €4.50 4.92 USD
+0.76
€21.97B 24.02B USD €49.65K 54.27K USD €4.47 4.88 USD €4.53 4.95 USD €21.97B 24.02B USD 7.03 €0.64 0.7 USD
Telefónica, S.A.  0TDE.IL €3.69 4.04 USD
+0.65
€21.96B 24.01B USD €13.95K 15.25K USD €0.00 0 USD €0.00 0 USD €21.96B 24.01B USD 14.20 €0.26 0.28 USD
Publicis Groupe S.A.  PUB.PA €87.48 95.63 USD
-0.27
€21.94B 23.99B USD €366.41K 400.53K USD €87.10 95.21 USD €88.46 96.7 USD €21.94B 23.99B USD 12.96 €6.75 7.38 USD
Great Wall Motor Company Limited  2333.HK HK$15.60 1.99 USD
-3.82
HK$187.53B 23.98B USD HK$18.51M 2.37M USD HK$15.60 1.99 USD HK$16.24 2.08 USD HK$187.53B 23.98B USD 11.22 HK$1.39 0.18 USD
Vestas Wind Systems A/S  VWDRY $7.97
-6.24
$23.95B $150.98K $7.94 $8.15 $23.95B 22.13 $0.36
XPeng Inc.  9868.HK HK$98.25 12.56 USD
-7.22
HK$187.27B 23.94B USD HK$26.10M 3.34M USD HK$98.00 12.53 USD HK$103.50 13.23 USD HK$187.27B 23.94B USD 0 -HK$2.46 -0.3 USD
Ulta Beauty  ULTA $533.87
-0.29
$23.94B $534.61K $531.19 $543.56 $23.94B 20.47 $26.07
Geberit AG  GEBN.SW CHF 637.40 725.22 USD
-1.36
CHF 21.01B 23.91B USD CHF 60.11K 68.39K USD CHF 636.20 723.86 USD CHF 649.00 738.42 USD CHF 21.01B 23.91B USD 35.99 CHF 17.71 20.15 USD
Grasim Industries Limited  GRASIM.NS ₹2,780.10 33.63 USD
+0.08
₹1.97T 23.85B USD ₹164.88K 1.99K USD ₹2,761.00 33.4 USD ₹2,790.00 33.75 USD ₹1.97T 23.85B USD 43.67 ₹63.65 0.77 USD
Digital Realty Trust, Inc.  DLR-PJ $22.22
-1.07
$23.83B $9.70K $22.22 $22.50 $23.83B 4.59 $4.83
Beiersdorf Aktiengesellschaft  BDRFY $21.49
-0.92
$23.79B $10.93K $21.40 $21.51 $23.79B 23.35 $0.92
Dassault Aviation société anonyme  AM.PA €278.00 303.89 USD
+0.22
€21.76B 23.79B USD €21.97K 24.02K USD €276.20 301.92 USD €280.40 306.52 USD €21.76B 23.79B USD 27.82 €9.99 10.92 USD
WSP Global  WSPOF $181.77
-1.15
$23.77B $15.00 $184.04 $184.04 $23.77B 38.18 $4.76
Hydro One Limited  H.TO CA$53.37 39.6 USD
+1.39
CA$32.01B 23.75B USD CA$1.38M 1.02M USD CA$52.51 38.97 USD CA$53.73 39.87 USD CA$32.01B 23.75B USD 25.53 CA$2.09 1.55 USD
Teledyne Technologies Incorporated  TDY $505.41
-2.7
$23.73B $493.06K $503.87 $521.48 $23.73B 29.29 $17.25
BioNTech SE  22UA.DE €90.25 98.66 USD
-7.15
€21.70B 23.72B USD €104.62K 114.36K USD €89.35 97.67 USD €94.15 102.92 USD €21.70B 23.72B USD 0 -€1.43 -1.5 USD
TELUS Corporation  T.TO CA$20.62 15.3 USD
+0.34
CA$31.92B 23.69B USD CA$5.00M 3.71M USD CA$20.44 15.17 USD CA$20.67 15.34 USD CA$31.92B 23.69B USD 26.43 CA$0.78 0.58 USD
Veolia Environnement SA  VVD.DE €29.62 32.38 USD
+1.23
€21.66B 23.68B USD €3.21K 3.51K USD €29.43 32.17 USD €29.62 32.38 USD €21.66B 23.68B USD 19.23 €1.54 1.68 USD
Veolia Environnement SA  VIE.PA €29.62 32.38 USD
+1.26
€21.66B 23.68B USD €1.53M 1.68M USD €29.28 32.01 USD €29.69 32.46 USD €21.66B 23.68B USD 19.23 €1.54 1.68 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥65.80 9.15 USD
-1.26
CN¥170.10B 23.65B USD CN¥7.00M 973.15K USD CN¥65.70 9.14 USD CN¥66.51 9.25 USD CN¥170.10B 23.65B USD 18.90 CN¥3.48 0.48 USD
Terumo Corporation  4543.T ¥2,374 16.03 USD
-0.46
¥4T 23.64B USD ¥7M 48.73K USD ¥2,350 15.86 USD ¥2,390 16.14 USD ¥4T 23.64B USD 26.83 ¥88 0.6 USD
Renesas Electronics Corporation  6723.T ¥1,935 13.06 USD
-3.87
¥4T 23.63B USD ¥11M 74.28K USD ¥1,915 12.93 USD ¥1,998 13.48 USD ¥4T 23.63B USD 0 -¥54 -0.3 USD
China United Network Communications Limited  600050.SS CN¥5.42 0.75 USD
-0.55
CN¥169.45B 23.56B USD CN¥180.55M 25.1M USD CN¥5.42 0.75 USD CN¥5.46 0.76 USD CN¥169.45B 23.56B USD 17.48 CN¥0.31 0.04 USD
Ajinomoto  AJINY $24.18
-2.74
$23.56B $3.58K $24.18 $24.30 $23.56B 100.75 $0.24
SMC  SMCAY $18.59
+6.47
$23.53B $25.18K $18.00 $18.68 $23.53B 23.53 $0.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀