$3.43T
時価総額合計
$230.58B
総出来高
BTC 57.87%     ETH 11.38%
占有率

結果ページ18 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABN AMRO Bank N.V.  ABN.AS €27.98 30.59 USD
+0.72
€23.03B 25.18B USD €2.48M 2.71M USD €27.74 30.32 USD €28.33 30.97 USD €23.03B 25.18B USD 10.97 €2.55 2.79 USD
Zoom Communications  ZM $84.04
-0.78
$25.15B $1.83M $83.33 $85.36 $25.15B 22.11 $3.80
AvalonBay Communities  AVB $176.98
-0.6
$25.06B $1.06M $176.33 $178.26 $25.06B 21.55 $8.21
Veolia Environnement SA  VEOEY $17.13
+1.18
$25.05B $1.90K $17.11 $17.21 $25.05B 19.24 $0.89
Vedanta Limited  VEDL.NS ₹529.60 6.41 USD
+1.73
₹2.07T 25.02B USD ₹14.48M 175.16K USD ₹524.20 6.34 USD ₹535.50 6.48 USD ₹2.07T 25.02B USD 17.38 ₹30.46 0.37 USD
Futu  FUTU $180.50
+0.46
$25.02B $1.42M $176.77 $187.64 $25.02B 24.81 $7.24
Vedanta Limited  VEDL.BO ₹529.45 6.41 USD
+1.73
₹2.07T 25.02B USD ₹514.75K 6.23K USD ₹524.40 6.34 USD ₹535.60 6.48 USD ₹2.07T 25.02B USD 17.35 ₹30.50 0.37 USD
Sun Life Financial Inc.  SLF-PE.TO CA$22.00 16.33 USD
-1.35
CA$33.70B 25.01B USD CA$2.84K 2.11K USD CA$22.00 16.33 USD CA$22.07 16.38 USD CA$33.70B 25.01B USD 3.35 CA$6.55 4.86 USD
CHINA COAL  1898.HK HK$11.84 1.51 USD
0
HK$195.50B 25B USD HK$1.44M 184.51K USD HK$11.73 1.5 USD HK$11.87 1.52 USD HK$195.50B 25B USD 9.78 HK$1.21 0.15 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥334.23 46.47 USD
-1.58
CN¥179.68B 24.98B USD CN¥1.12M 156.01K USD CN¥334.23 46.47 USD CN¥337.50 46.93 USD CN¥179.68B 24.98B USD 75.78 CN¥4.41 0.61 USD
BioNTech SE  BNTX $103.88
-7
$24.98B $2.29M $103.25 $106.70 $24.98B 0 -$1.65
Wolters Kluwer N.V.  0NMU.IL €94.18 102.95 USD
-1.18
€22.85B 24.98B USD €120.00 131.18 USD €0.00 0 USD €0.00 0 USD €22.85B 24.98B USD 22.53 €4.18 4.57 USD
Great Wall Motor Company Limited  GWLLY $21.09
+5.74
$24.97B $400.00 $19.69 $19.69 $24.97B 11.84 $1.78
Digital Realty Trust, Inc.  DLR-PK $24.02
-1.17
$24.96B $7.04K $24.02 $24.29 $24.96B 4.96 $4.83
Dover  DOV $181.97
-0.9
$24.96B $994.13K $181.59 $184.63 $24.96B 23.69 $7.68
Formula One  FWONA $91.70
-0.89
$24.95B $71.89K $91.31 $92.68 $24.95B 0 -$0.56
XPeng  XPEV $26.38
-3.3
$24.95B $19.82M $26.23 $27.57 $24.95B 0 -$0.63
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.63 1.34 USD
-0.31
CN¥179.42B 24.95B USD CN¥5.20M 723.62K USD CN¥9.60 1.33 USD CN¥9.69 1.35 USD CN¥179.42B 24.95B USD 20.93 CN¥0.46 0.06 USD
Formula One Group  FWONK $100.73
-0.87
$24.94B $856.31K $100.42 $102.50 $24.94B 0 -$0.57
XPeng Inc.  9868.HK HK$102.00 13.04 USD
-3.68
HK$194.42B 24.86B USD HK$6.27M 802.02K USD HK$100.50 12.85 USD HK$103.50 13.23 USD HK$194.42B 24.86B USD 0 -HK$2.46 -0.3 USD
Sun Life Financial Inc.  SLF-PD.TO CA$21.81 16.18 USD
-1.67
CA$33.47B 24.84B USD CA$2.35K 1.74K USD CA$21.81 16.18 USD CA$22.10 16.4 USD CA$33.47B 24.84B USD 3.32 CA$6.55 4.86 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68
+0.69
$24.82B $14.29K $11.27 $11.68 $24.82B 21.62 $0.54
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03
+1.01
$24.82B $2.19M $10.71 $11.05 $24.82B 20.42 $0.54
Great Wall Motor Company Limited  2333.HK HK$16.12 2.06 USD
-0.62
HK$193.78B 24.78B USD HK$1.74M 222.67K USD HK$16.03 2.05 USD HK$16.24 2.08 USD HK$193.78B 24.78B USD 11.59 HK$1.39 0.18 USD
Great Wall Motor Company Limited  601633.SS CN¥23.04 3.2 USD
-0.17
CN¥178.17B 24.77B USD CN¥4.98M 439.88K USD CN¥22.92 3.19 USD CN¥23.12 3.21 USD CN¥178.17B 24.77B USD 18.14 CN¥1.27 0.18 USD
Ajinomoto Co., Inc.  2802.T ¥3,780 25.52 USD
-0.08
¥4T 24.74B USD ¥2M 11.98K USD ¥3,739 25.24 USD ¥3,804 25.68 USD ¥4T 24.74B USD 100.93 ¥37 0.25 USD
Credo Technology Group Holding  CRDO $142.95
-10.85
$24.73B $7.40M $137.29 $158.09 $24.73B 198.54 $0.72
Inpex Corporation  IPXHY $20.58
+6.25
$24.72B $1.29K $19.87 $20.58 $24.72B 8.75 $2.35
WSP Global Inc.  WSP.TO CA$254.93 189.17 USD
-1.21
CA$33.30B 24.71B USD CA$531.06K 394.08K USD CA$254.42 188.79 USD CA$258.07 191.5 USD CA$33.30B 24.71B USD 38.16 CA$6.68 4.96 USD
Northern Star Resources Limited  NST.AX A$26.08 17.26 USD
-3.48
A$37.31B 24.7B USD A$2.48M 1.64M USD A$25.00 16.55 USD A$26.15 17.31 USD A$37.31B 24.7B USD 23.28 A$1.12 0.74 USD
China Coal Energy Company Limited  601898.SS CN¥14.55 2.02 USD
-0.95
CN¥177.24B 24.64B USD CN¥7.02M 976.24K USD CN¥14.43 2.01 USD CN¥14.82 2.06 USD CN¥177.24B 24.64B USD 13.10 CN¥1.11 0.15 USD
Banco do Brasil  BDORY $4.28
-2.28
$24.62B $660.32K $4.15 $4.30 $24.62B 9.95 $0.43
China Minsheng Banking Corp., Ltd.  600016.SS CN¥4.08 0.57 USD
+0.99
CN¥176.99B 24.61B USD CN¥189.87M 26.4M USD CN¥4.04 0.56 USD CN¥4.09 0.57 USD CN¥176.99B 24.61B USD 6.47 CN¥0.63 0.09 USD
CyberArk Software  CYBR $487.29
-2.43
$24.60B $375.87K $484.30 $502.62 $24.60B 0 -$4.79
Huntington Bancshares Incorporated  HBAN $15.71
-1.5
$24.59B $19.39M $15.67 $15.99 $24.59B 10.98 $1.43
Pernod Ricard SA  PRNDY $19.32
0
$24.55B $243.77K $18.94 $19.46 $24.55B 12.96 $1.49
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.21 0.54 USD
+0.24
HK$191.92B 24.54B USD HK$1.48M 189.09K USD HK$4.17 0.53 USD HK$4.23 0.54 USD HK$191.92B 24.54B USD 6.10 HK$0.69 0.09 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 217.20 21.2 USD
+0.56
SEK 251.26B 24.53B USD SEK 55.64K 5.43K USD SEK 214.40 20.93 USD SEK 217.60 21.24 USD SEK 251.26B 24.53B USD 17.12 SEK 12.68 1.24 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 129.05 12.6 USD
+0.06
SEK 250.97B 24.5B USD SEK 6.31K 615.54 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 250.97B 24.5B USD 9.47 SEK 13.62 1.33 USD
Bloom Energy  BE $103.55
-18.28
$24.49B $28.83M $98.39 $124.00 $24.49B 1294.37 $0.08
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 128.95 12.59 USD
+0.23
SEK 250.78B 24.48B USD SEK 3.04M 296.59K USD SEK 128.65 12.56 USD SEK 129.50 12.64 USD SEK 250.78B 24.48B USD 10.17 SEK 12.67 1.24 USD
Resona Holdings, Inc.  8308.T ¥1,594 10.76 USD
+1.14
¥4T 24.47B USD ¥6M 42.34K USD ¥1,553 10.48 USD ¥1,604 10.83 USD ¥4T 24.47B USD 15.09 ¥106 0.71 USD
Cellnex Telecom, S.A.  0R9C.IL €26.48 28.94 USD
+0.34
€22.38B 24.46B USD €390.00 426.32 USD €0.00 0 USD €0.00 0 USD €22.38B 24.46B USD 0 -€0.44 -0.4 USD
Leidos  LDOS $191.32
-0.88
$24.46B $780.71K $190.67 $195.39 $24.46B 17.86 $10.71
Northern Star Resources  NESRF $17.09
-2.57
$24.45B $4.25K $17.09 $17.70 $24.45B 23.41 $0.73
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥43.03 5.98 USD
-2.85
CN¥175.78B 24.44B USD CN¥53.51M 7.44M USD CN¥42.25 5.87 USD CN¥43.16 6 USD CN¥175.78B 24.44B USD 40.21 CN¥1.07 0.15 USD
Epiroc AB (publ)  EPIAF $21.00
-4.55
$24.44B $222.00 $21.00 $21.00 $24.44B 28.00 $0.75
Telefónica  TEF $4.25
+2.66
$24.43B $1.01M $4.24 $4.31 $24.43B 0 -$0.22
HOCHTIEF Aktiengesellschaft  0EPW.IL €286.10 312.75 USD
-0.24
€22.33B 24.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.33B 24.41B USD 42.89 €6.67 7.29 USD
Astera Labs  ALAB $144.47
-8.44
$24.40B $7.81M $137.91 $155.07 $24.40B 119.39 $1.21
Northern Trust  NTRS $128.91
-2.64
$24.38B $998.11K $128.38 $132.33 $24.38B 15.02 $8.58
Capgemini SE  CAP.PA €134.65 147.19 USD
-0.19
€22.30B 24.38B USD €374.58K 409.47K USD €134.30 146.81 USD €137.00 149.76 USD €22.30B 24.38B USD 15.16 €8.88 9.71 USD
Terumo  TRUMF $15.29
+1.26
$24.35B $2.30K $16.50 $16.55 $24.35B 26.36 $0.58
Nomura Research Institute, Ltd.  4307.T ¥6,291 42.47 USD
+1.08
¥4T 24.35B USD ¥688K 4.64K USD ¥6,207 41.9 USD ¥6,337 42.78 USD ¥4T 24.35B USD 35.46 ¥177 1.2 USD
PTT Public Company Limited  PTT-R.BK THB 30.50 0.86 USD
+0.83
THB 863.89B 24.31B USD THB 44.36M 1.25M USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 863.89B 24.31B USD 11.82 THB 2.58 0.07 USD
PTT Public Company Limited  PTT.BK THB 30.50 0.86 USD
+0.83
THB 863.89B 24.31B USD THB 44.37M 1.25M USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 863.89B 24.31B USD 11.82 THB 2.58 0.07 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA PLN 76.50 19.44 USD
-1.29
PLN 95.63B 24.31B USD PLN 2.64M 670.41K USD PLN 76.34 19.4 USD PLN 78.48 19.95 USD PLN 95.63B 24.31B USD 9.19 PLN 8.32 2.11 USD
Sartorius Stedim Biotech S.A.  0RG8.IL €194.40 212.51 USD
+0.56
€22.21B 24.28B USD €60.00 65.59 USD €0.00 0 USD €0.00 0 USD €22.21B 24.28B USD 28.17 €6.90 7.54 USD
Tata Steel Limited  TTST.IL $19.70
-2.48
$24.25B $6.00 $0.00 $0.00 $24.25B 123.12 $0.16
Dassault Aviation société anonyme  0IAX.IL €278.60 304.55 USD
+0.29
€22.11B 24.17B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.11B 24.17B USD 28.51 €9.77 10.68 USD
Rocket Lab  RKLB $45.25
-9.45
$24.17B $26.13M $44.37 $49.38 $24.17B 0 -$0.38
Biogen  BIIB $164.73
+2.01
$24.17B $2.99M $161.20 $167.87 $24.17B 15.03 $10.96
Renesas Electronics Corporation  6723.T ¥1,978 13.36 USD
-1.71
¥4T 24.16B USD ¥5M 32.67K USD ¥1,940 13.09 USD ¥1,998 13.48 USD ¥4T 24.16B USD 0 -¥54 -0.3 USD
Vonovia SE  VNA.DE €26.29 28.74 USD
+0.88
€22.10B 24.16B USD €2.71M 2.97M USD €25.98 28.4 USD €26.47 28.94 USD €22.10B 24.16B USD 8.13 €3.23 3.53 USD
Ørsted A/S  D2G.DE €16.73 18.29 USD
-1.36
€22.10B 24.16B USD €19.25K 21.04K USD €16.73 18.29 USD €17.17 18.77 USD €22.10B 24.16B USD 0 -€0.15 -0.1 USD
Affirm  AFRM $73.18
-7.31
$24.15B $7.70M $70.13 $78.60 $24.15B 106.05 $0.69
Vonovia SE  VNA.F €26.27 28.72 USD
+0.23
€22.09B 24.14B USD €4.55K 4.97K USD €26.03 28.45 USD €26.38 28.84 USD €22.09B 24.14B USD 8.13 €3.23 3.53 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,987.90 24.05 USD
-0.44
₹1.99T 24.11B USD ₹671.03K 8.12K USD ₹1,975.50 23.9 USD ₹2,005.00 24.26 USD ₹1.99T 24.11B USD 80.94 ₹24.56 0.3 USD
VERBUND AG  VER.VI €64.20 70.18 USD
-5.17
€22.06B 24.11B USD €127.65K 139.54K USD €64.20 70.18 USD €67.45 73.73 USD €22.06B 24.11B USD 13.10 €4.90 5.36 USD
Ørsted A/S  ORSTED.CO DKK 124.45 18.25 USD
-1.97
DKK 164.40B 24.11B USD DKK 878.90K 128.87K USD DKK 124.45 18.25 USD DKK 128.85 18.89 USD DKK 164.40B 24.11B USD 0 -DKK 1.12 -0.1 USD
Terumo Corporation  TRUMY $15.18
-0.46
$24.10B $9.25K $15.18 $15.37 $24.10B 26.17 $0.58
MTR CORPORATION  0066.HK HK$30.32 3.88 USD
-1.17
HK$188.44B 24.09B USD HK$1.63M 208.79K USD HK$30.06 3.84 USD HK$30.48 3.9 USD HK$188.44B 24.09B USD 10.79 HK$2.81 0.36 USD
WSP Global  WSPOF $184.04
<0.01
$24.07B $15.00 $184.04 $184.04 $24.07B 38.66 $4.76
Vestas Wind Systems A/S  0NMK.IL DKK 155.83 22.85 USD
-4.74
DKK 164.11B 24.06B USD DKK 24.57K 3.6K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 164.11B 24.06B USD 0 -DKK 5.94 -0.8 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.49 4.91 USD
+0.88
€22.00B 24.04B USD €7.93M 8.67M USD €4.46 4.87 USD €4.54 4.96 USD €22.00B 24.04B USD 7.01 €0.64 0.7 USD
Tradeweb Markets  TW $110.03
+0.1
$24.04B $1.07M $109.61 $112.11 $24.04B 37.55 $2.93
Publicis Groupe S.A.  0FQI.IL €87.76 95.93 USD
-0.31
€21.98B 24.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.98B 24.03B USD 17.04 €5.15 5.63 USD
International Consolidated Airlines Group S.A.  INR.DE €4.50 4.92 USD
+0.76
€21.97B 24.02B USD €49.65K 54.27K USD €4.47 4.88 USD €4.53 4.95 USD €21.97B 24.02B USD 7.03 €0.64 0.7 USD
Telefónica, S.A.  0TDE.IL €3.69 4.04 USD
+0.65
€21.96B 24.01B USD €3.35K 3.66K USD €0.00 0 USD €0.00 0 USD €21.96B 24.01B USD 14.20 €0.26 0.28 USD
Publicis Groupe S.A.  PUB.PA €87.48 95.63 USD
-0.27
€21.94B 23.99B USD €366.41K 400.53K USD €87.10 95.21 USD €88.46 96.7 USD €21.94B 23.99B USD 12.96 €6.75 7.38 USD
Ulta Beauty  ULTA $533.87
-0.29
$23.94B $534.61K $531.19 $543.56 $23.94B 20.47 $26.07
Vestas Wind Systems A/S  VWDRY $7.96
-6.24
$23.92B $150.98K $7.94 $8.15 $23.92B 22.11 $0.36
Geberit AG  GEBN.SW CHF 637.40 725.22 USD
-1.36
CHF 21.01B 23.91B USD CHF 60.11K 68.39K USD CHF 636.20 723.86 USD CHF 649.00 738.42 USD CHF 21.01B 23.91B USD 35.99 CHF 17.71 20.15 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$69.30 8.86 USD
-0.79
HK$186.72B 23.88B USD HK$276.71K 35.38K USD HK$69.30 8.86 USD HK$70.05 8.96 USD HK$186.72B 23.88B USD 18.23 HK$3.80 0.49 USD
Galaxy Entertainment  GXYEF $5.28
-3.12
$23.84B $500.00 $4.99 $4.99 $23.84B 18.85 $0.28
Grasim Industries Limited  GRASIM.NS ₹2,777.80 33.61 USD
+0.38
₹1.97T 23.83B USD ₹686.95K 8.31K USD ₹2,746.20 33.22 USD ₹2,785.00 33.69 USD ₹1.97T 23.83B USD 43.64 ₹63.65 0.77 USD
Digital Realty Trust, Inc.  DLR-PJ $22.22
-1.07
$23.83B $9.70K $22.22 $22.50 $23.83B 4.59 $4.83
EVE Energy Co., Ltd.  300014.SZ CN¥83.68 11.64 USD
-4.22
CN¥171.19B 23.8B USD CN¥22.94M 3.19M USD CN¥83.58 11.62 USD CN¥86.88 12.08 USD CN¥171.19B 23.8B USD 49.51 CN¥1.69 0.23 USD
Dassault Aviation société anonyme  AM.PA €278.00 303.89 USD
+0.22
€21.76B 23.79B USD €21.97K 24.02K USD €276.20 301.92 USD €280.40 306.52 USD €21.76B 23.79B USD 27.82 €9.99 10.92 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥66.11 9.19 USD
-0.8
CN¥170.90B 23.76B USD CN¥989.00K 137.51K USD CN¥66.07 9.19 USD CN¥66.51 9.25 USD CN¥170.90B 23.76B USD 18.99 CN¥3.48 0.48 USD
Hydro One Limited  H.TO CA$53.37 39.6 USD
+1.39
CA$32.01B 23.75B USD CA$1.38M 1.02M USD CA$52.51 38.97 USD CA$53.73 39.87 USD CA$32.01B 23.75B USD 25.53 CA$2.09 1.55 USD
Teledyne Technologies Incorporated  TDY $505.41
-2.7
$23.73B $493.06K $503.87 $521.48 $23.73B 29.29 $17.25
BioNTech SE  22UA.DE €90.25 98.66 USD
-7.15
€21.70B 23.72B USD €104.62K 114.36K USD €89.35 97.67 USD €94.15 102.92 USD €21.70B 23.72B USD 0 -€1.43 -1.5 USD
Beiersdorf Aktiengesellschaft  BDRFY $21.40
-1.34
$23.69B $10.93K $21.40 $21.51 $23.69B 23.26 $0.92
TELUS Corporation  T.TO CA$20.62 15.3 USD
+0.34
CA$31.92B 23.69B USD CA$5.00M 3.71M USD CA$20.44 15.17 USD CA$20.67 15.34 USD CA$31.92B 23.69B USD 26.43 CA$0.78 0.58 USD
Veolia Environnement SA  VVD.DE €29.62 32.38 USD
+1.23
€21.66B 23.68B USD €3.21K 3.51K USD €29.43 32.17 USD €29.62 32.38 USD €21.66B 23.68B USD 19.23 €1.54 1.68 USD
Veolia Environnement SA  VIE.PA €29.62 32.38 USD
+1.26
€21.66B 23.68B USD €1.53M 1.68M USD €29.28 32.01 USD €29.69 32.46 USD €21.66B 23.68B USD 19.23 €1.54 1.68 USD
China United Network Communications Limited  600050.SS CN¥5.44 0.76 USD
-0.18
CN¥170.08B 23.65B USD CN¥41.45M 5.76M USD CN¥5.42 0.75 USD CN¥5.46 0.76 USD CN¥170.08B 23.65B USD 17.54 CN¥0.31 0.04 USD
SMC  SMCAY $18.68
+7.23
$23.65B $25.18K $18.00 $18.68 $23.65B 23.64 $0.79
Aristocrat Leisure Limited  ALL.AX A$57.90 38.32 USD
-2.9
A$35.72B 23.64B USD A$316.84K 209.7K USD A$57.88 38.3 USD A$58.59 38.78 USD A$35.72B 23.64B USD 30.63 A$1.89 1.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀