結果ページ18 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 18.54 | CN¥1.05 0.15 USD | ||
Halliburton
HAL
US
|
$31.92 — |
-3.27
|
$26.40B — | $10.59M — | $31.86 — | $33.43 — | $26.40B — | 13.41 | $2.38 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.01 31.18 USD |
+0.67
|
€22.83B 26.35B USD | €4.48K 0 USD | €0.00 0 USD | €0.00 0 USD | €22.83B 26.35B USD | 0 | -€0.44 -0.5 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Church & Dwight
CHD
US
|
$111.33 — |
-0.62
|
$26.28B — | $2.03M — | $111.58 — | $114.64 — | $26.28B — | 34.15 | $3.26 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
+2.46
|
THB 933.74B 26.27B USD | THB 85.99M 2.42M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 933.74B 26.27B USD | 11.97 | THB 5.22 0.15 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.63 3.04 USD |
-7.19
|
€22.74B 26.25B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €22.74B 26.25B USD | 14.62 | €0.18 0.21 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.20 149.14 USD |
-3.73
|
€22.71B 26.21B USD | €12.32K 14.22K USD | €127.10 146.72 USD | €133.00 153.53 USD | €22.71B 26.21B USD | 380.00 | €0.34 0.39 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.28 150.38 USD |
+0.15
|
€22.70B 26.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.70B 26.2B USD | 13.64 | €9.55 11.02 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 6.82 | HK$3.08 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€85.25 98.41 USD |
-3.86
|
€22.66B 26.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.66B 26.16B USD | 32.78 | €2.60 3 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.68 3.03 USD |
-5.2
|
HK$204.60B 26.16B USD | HK$43.50M 5.56M USD | HK$22.92 2.93 USD | HK$24.90 3.18 USD | HK$204.60B 26.16B USD | 15.08 | HK$1.57 0.2 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.16 2.16 USD |
+2.63
|
MYR 122.89B 26.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.89B 26.13B USD | 11.41 | MYR 0.89 0.19 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.65 5.11 USD |
+2.73
|
CN¥176.89B 26.1B USD | CN¥35.44M 5.23M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.89B 26.1B USD | 15.46 | CN¥2.24 0.33 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,595 40.67 USD |
-2.43
|
¥4T 26.08B USD | ¥919K 5.67K USD | ¥6,455 39.8 USD | ¥6,750 41.62 USD | ¥4T 26.08B USD | 25.59 | ¥258 1.59 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 408.06T 26.08B USD | IDR 247.92M 15.84K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 408.06T 26.08B USD | 6.60 | IDR 410.03 0.03 USD | ||
EMCOR
EME
US
|
$595.32 — |
-6.87
|
$26.06B — | $1.13M — | $579.48 — | $620.00 — | $26.06B — | 17.21 | $34.59 — |
|
|
Disco Corporation
6146.T
JP
|
¥38,710 240.17 USD |
-6.61
|
¥4T 26.06B USD | ¥960K 5.06K USD | ¥37,150 229.07 USD | ¥39,520 243.69 USD | ¥4T 26.06B USD | 30.26 | ¥1K 7.93 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 860.50 1079.27 USD |
+1.21
|
CHF 20.78B 26.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.78B 26.06B USD | 40.85 | CHF 21.06 26.41 USD | ||
Kering
PPRUY
US
|
$21.24 — |
-1.94
|
$26.04B — | $47.30K — | $21.15 — | $21.38 — | $26.04B — | 0 | -$0.35 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.14 12.56 USD |
+4.89
|
CN¥176.51B 26.04B USD | CN¥151.08M 22.29M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.51B 26.04B USD | 20.22 | CN¥4.21 0.62 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 19.39 | $10.60 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.56 106.85 USD |
+3.7
|
€22.45B 25.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.45B 25.92B USD | 22.14 | €4.18 4.83 USD | ||
Zoom Communications
ZM
US
|
$88.82 — |
-3.29
|
$25.92B — | $2.77M — | $88.33 — | $91.61 — | $25.92B — | 8.23 | $10.78 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.64 — |
+3.1
|
$25.90B — | $2.82K — | $13.58 — | $13.76 — | $25.90B — | 7.75 | $1.76 — |
|
|
Dollar Tree
DLTR
US
|
$137.94 — |
-6.16
|
$25.88B — | $3.86M — | $137.42 — | $148.53 — | $25.88B — | 16.80 | $8.21 — |
|
|
Darden Restaurants
DRI
US
|
$228.67 — |
-0.84
|
$25.87B — | $1.04M — | $226.67 — | $233.98 — | $25.87B — | 22.20 | $10.30 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$80.00 10.23 USD |
+0.25
|
HK$202.12B 25.84B USD | HK$5.93M 757.93K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$202.12B 25.84B USD | 18.64 | HK$4.29 0.55 USD | ||
PulteGroup
PHM
US
|
$135.15 — |
-0.6
|
$25.74B — | $2.59M — | $133.94 — | $139.57 — | $25.74B — | 14.43 | $9.36 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.93 USD |
-1.38
|
€22.28B 25.72B USD | €17.54K 20.24K USD | €5.14 5.93 USD | €5.33 6.15 USD | €22.28B 25.72B USD | 7.78 | €0.66 0.76 USD | ||
Inpex
IPXHY
US
|
$22.37 — |
-6.05
|
$25.72B — | $4.20K — | $22.37 — | $22.80 — | $25.72B — | 9.32 | $2.40 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.13 5.93 USD |
-1.69
|
€22.28B 25.71B USD | €10.68M 12.33M USD | €5.08 5.87 USD | €5.39 6.22 USD | €22.28B 25.71B USD | 7.77 | €0.66 0.76 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
-0.43
|
CHF 20.49B 25.7B USD | CHF 516.69K 648.05K USD | CHF 102.85 129 USD | CHF 104.80 131.44 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.60 42.74 USD |
+0.73
|
CA$34.57B 25.65B USD | CA$1.27M 941.58K USD | CA$56.91 42.23 USD | CA$57.98 43.02 USD | CA$34.57B 25.65B USD | 24.40 | CA$2.36 1.75 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.11 2.97 USD |
-4.28
|
CN¥173.75B 25.64B USD | CN¥182.30M 26.9M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.75B 25.64B USD | 14.36 | CN¥1.40 0.21 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.68 6.22 USD |
+0.75
|
HK$200.38B 25.62B USD | HK$46.95M 6M USD | HK$48.24 6.17 USD | HK$50.40 6.44 USD | HK$200.38B 25.62B USD | 36.32 | HK$1.34 0.17 USD | ||
FUJIFILM
FUJIY
US
|
$10.71 — |
-1.65
|
$25.62B — | $32.66K — | $10.71 — | $11.10 — | $25.62B — | 15.30 | $0.70 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,304.72 — |
-1.16
|
$25.61B — | $71.69K — | $2,303.85 — | $2,394.99 — | $25.61B — | 11.83 | $194.68 — |
|
|
InterContinental Hotels
IHG
US
|
$175.56 — |
-0.25
|
$25.59B — | $363.49K — | $174.99 — | $180.45 — | $25.59B — | 37.27 | $4.71 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,450.00 53.84 USD |
+2.74
|
₹2.11T 25.59B USD | ₹968.82K 11.72K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.59B USD | 55.24 | ₹80.55 0.97 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 31.70 | CN¥2.81 0.41 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€84.95 98.06 USD |
-3.03
|
€22.12B 25.53B USD | €872.79K 1.01M USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.12B 25.53B USD | 18.54 | €4.58 5.29 USD | ||
CLP
CLPHY
US
|
$10.10 — |
-1.17
|
$25.52B — | $1.59K — | $10.10 — | $10.24 — | $25.52B — | 18.36 | $0.55 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.71 3.59 USD |
-2.05
|
R$125.85B 25.51B USD | R$7.71M 1.56M USD | R$17.44 3.53 USD | R$18.07 3.66 USD | R$125.85B 25.51B USD | 26.79 | R$0.66 0.13 USD | ||
Casey's General Stores
CASY
US
|
$689.53 — |
+2.18
|
$25.49B — | $583.48K — | $675.00 — | $693.95 — | $25.49B — | 33.21 | $20.76 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$801.00B 25.45B USD | NT$27.72M 880.88K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$801.00B 25.45B USD | 22.68 | NT$2.38 0.08 USD | ||
Kinross Gold
KGC
US
|
$21.59 — |
+0.79
|
$25.43B — | $12.05M — | $20.84 — | $22.30 — | $25.43B — | 8.17 | $2.64 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,332 26.71 USD |
-11.09
|
¥4T 25.42B USD | ¥2M 13.82K USD | ¥4,250 26.21 USD | ¥4,385 27.04 USD | ¥4T 25.42B USD | 30.56 | ¥142 0.87 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,320 8.14 USD |
-7.76
|
¥4T 25.4B USD | ¥15M 91.48K USD | ¥1,251 7.71 USD | ¥1,340 8.27 USD | ¥4T 25.4B USD | 14.25 | ¥93 0.57 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.49 17.81 USD |
-1.73
|
A$36.33B 25.38B USD | A$4.35M 3.04M USD | A$24.98 17.45 USD | A$25.96 18.13 USD | A$36.33B 25.38B USD | 20.07 | A$1.27 0.89 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹937.85 11.35 USD |
+0.22
|
₹2.10T 25.37B USD | ₹5.50M 66.58K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.37B USD | 12.72 | ₹73.71 0.89 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,420.00 65.57 USD |
+5.43
|
₹2.10T 25.35B USD | ₹2.24M 27.06K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.35B USD | 0 | -₹106.15 -1.2 USD | ||
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $1.15M — | $60.28 — | $62.47 — | $25.30B — | 12.76 | $4.70 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.97 5.74 USD |
-0.68
|
€21.89B 25.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.89B 25.27B USD | 26.17 | €0.19 0.22 USD | ||
Disco
DSCSY
US
|
$23.28 — |
-21.77
|
$25.26B — | $42.17K — | $23.23 — | $26.48 — | $25.26B — | 25.03 | $0.93 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.90 1.9 USD |
-6.59
|
CN¥171.04B 25.24B USD | CN¥78.35M 11.56M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥171.04B 25.24B USD | 11.94 | CN¥1.08 0.16 USD | ||
AerCap
AER
US
|
$166.17 — |
+0.27
|
$25.24B — | $2.07M — | $165.49 — | $169.76 — | $25.24B — | 8.49 | $19.56 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.50 1078.01 USD |
+0.82
|
CHF 20.10B 25.21B USD | CHF 12.59K 15.79K USD | CHF 855.50 1073 USD | CHF 865.50 1085.54 USD | CHF 20.10B 25.21B USD | 42.38 | CHF 20.28 25.44 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.20 2.71 USD |
+1.73
|
HK$197.13B 25.21B USD | HK$15.01M 1.92M USD | HK$20.90 2.67 USD | HK$21.26 2.72 USD | HK$197.13B 25.21B USD | 9.95 | HK$2.13 0.27 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.27
|
€21.82B 25.18B USD | €104.69K 120.85K USD | €224.00 258.57 USD | €229.60 265.04 USD | €21.82B 25.18B USD | 67.32 | €3.33 3.84 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.85 92.17 USD |
+0.95
|
€21.81B 25.18B USD | €260.38K 300.57K USD | €78.55 90.67 USD | €80.40 92.81 USD | €21.81B 25.18B USD | 19.47 | €4.10 4.73 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥170.63B 25.18B USD | CN¥92.03M 13.58M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.63B 25.18B USD | 14.65 | CN¥1.16 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,295 26.48 USD |
-1.81
|
¥4T 25.14B USD | ¥878K 5.41K USD | ¥4,231 26.09 USD | ¥4,344 26.79 USD | ¥4T 25.14B USD | 7.28 | ¥590 3.64 USD | ||
Global Payments
GPN
US
|
$94.98 — |
-1.16
|
$25.13B — | $3.71M — | $94.98 — | $99.73 — | $25.13B — | 44.59 | $2.13 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 22.56 | $0.78 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.16 — |
-2.72
|
$25.03B — | $720.00 — | $12.20 — | $12.48 — | $25.03B — | 35.76 | $0.34 — |
|
|
Formula One
FWONA
US
|
$99.72 — |
+9.55
|
$25.00B — | $841.69K — | $97.30 — | $101.13 — | $25.00B — | 121.60 | $0.82 — |
|
|
SGS
SGSOY
US
|
$12.63 — |
+1.12
|
$24.98B — | $555.00 — | $12.60 — | $12.61 — | $24.98B — | 29.37 | $0.43 — |
|
|
TDK
TTDKY
US
|
$13.16 — |
-16.39
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 10.61 | $1.24 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 10.03 | $1.07 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.29 88.06 USD |
+1.31
|
€21.52B 24.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 24.84B USD | 26.48 | €2.88 3.32 USD | ||
Omnicom
OMC
US
|
$87.09 — |
-0.48
|
$24.82B — | $5.10M — | $87.16 — | $89.12 — | $24.82B — | 87.96 | $0.99 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.33 7.3 USD |
+1.01
|
€21.47B 24.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.47B 24.78B USD | 31.63 | €0.20 0.23 USD | ||
Canon Inc.
7751.T
JP
|
¥4,823 29.74 USD |
-1.15
|
¥4T 24.78B USD | ¥2M 9.52K USD | ¥4,729 29.16 USD | ¥4,852 29.92 USD | ¥4T 24.78B USD | 11.60 | ¥416 2.56 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €499.19K 576.23K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.58 | €7.87 9.08 USD | ||
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 31.06 | $8.18 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$3.97 — |
-17.29
|
$24.78B — | $103.52K — | $3.94 — | $4.45 — | $24.78B — | 12.40 | $0.32 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-3.89
|
¥4T 24.76B USD | ¥1M 6.84K USD | ¥3,329 20.53 USD | ¥3,394 20.93 USD | ¥4T 24.76B USD | 15.18 | ¥221 1.36 USD | ||
ACS, Actividades
ACSAY
US
|
$19.00 — |
-4.52
|
$24.74B — | $5.58K — | $18.86 — | $19.87 — | $24.74B — | 17.75 | $1.07 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.50 1.75 USD |
+1.74
|
₹2.04T 24.69B USD | ₹25.81M 312.31K USD | ₹144.20 1.74 USD | ₹147.31 1.78 USD | ₹2.04T 24.69B USD | 4.21 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.45 1.75 USD |
+1.73
|
₹2.04T 24.68B USD | ₹1.38M 16.69K USD | ₹144.25 1.75 USD | ₹147.25 1.78 USD | ₹2.04T 24.68B USD | 4.21 | ₹34.30 0.41 USD | ||
Brown & Brown
BRO
US
|
$74.38 — |
+0.66
|
$24.67B — | $2.91M — | $73.28 — | $76.07 — | $24.67B — | 23.53 | $3.16 — |
|
|
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
Heineken
HKHHY
US
|
$45.12 — |
+1.6
|
$24.65B — | $1.10K — | $44.61 — | $45.12 — | $24.65B — | 18.87 | $2.39 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 30.11M 847.17K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 45.03 | THB 1.36 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 30.11M 847.23K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.40 | THB 1.32 0.04 USD | ||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 10.77 | $3.10 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 104.35 130.88 USD |
+0.41
|
CHF 19.60B 24.58B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.60B 24.58B USD | 33.12 | CHF 3.15 3.95 USD | ||
MongoDB
MDB
US
|
$304.59 — |
-7.24
|
$24.54B — | $2.02M — | $296.54 — | $319.69 — | $24.54B — | 423.04 | $0.72 — |
|
|
ON Semiconductor
ON
US
|
$63.01 — |
-11.55
|
$24.53B — | $26.04M — | $63.33 — | $70.29 — | $24.53B — | 36.84 | $1.71 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,380.00 43.85 USD |
-6.76
|
NT$771.29B 24.51B USD | NT$4.12M 130.85K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$771.29B 24.51B USD | 23.37 | NT$59.03 1.88 USD | ||
Hydro One
HRNNF
US
|
$40.84 — |
0
|
$24.51B — | $299.00 — | $40.84 — | $41.17 — | $24.51B — | 23.88 | $1.71 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€23.26 26.84 USD |
+1.59
|
€21.21B 24.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.21B 24.49B USD | 20.76 | €1.12 1.29 USD | ||
Constellation Brands
STZ
US
|
$144.56 — |
-0.64
|
$24.46B — | $2.16M — | $144.33 — | $148.73 — | $24.46B — | 12.94 | $11.17 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€27.57 31.83 USD |
-2.1
|
€21.18B 24.45B USD | €1.68M 1.94M USD | €27.23 31.43 USD | €28.23 32.59 USD | €21.18B 24.45B USD | 8.66 | €3.18 3.67 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$188.87 — |
-4.46
|
$24.39B — | $1.62M — | $188.05 — | $200.90 — | $24.39B — | 23.99 | $7.87 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.50 18.48 USD |
+5.4
|
HK$190.71B 24.38B USD | HK$12.01M 1.54M USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$190.71B 24.38B USD | 12.35 | HK$11.70 1.5 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.93 7.81 USD |
+0.78
|
CN¥165.12B 24.36B USD | CN¥10.84M 1.6M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.12B 24.36B USD | 6.37 | CN¥8.30 1.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
