$3.62T
時価総額合計
$161.73B
総出来高
BTC 57.77%     ETH 11.82%
占有率

結果ページ16 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Auto Limited  BAJAJ-AUTO.NS ₹8,868.00 107.29 USD
-0.3
₹2.48T 29.96B USD ₹439.92K 5.32K USD ₹8,800.00 106.47 USD ₹8,935.00 108.1 USD ₹2.48T 29.96B USD 29.76 ₹297.98 3.61 USD
Poste Italiane S.p.A.  PST.MI €21.16 23.13 USD
+0.28
€27.38B 29.93B USD €453.00K 495.19K USD €21.12 23.09 USD €21.23 23.21 USD €27.38B 29.93B USD 12.82 €1.65 1.8 USD
Otsuka Holdings Co., Ltd.  4578.T ¥8,392 56.65 USD
+2.35
¥4T 29.92B USD ¥2M 10.15K USD ¥8,171 55.16 USD ¥8,392 56.65 USD ¥4T 29.92B USD 11.02 ¥761 5.14 USD
Nestlé India Limited  NESTLEIND.NS ₹1,278.20 15.46 USD
+0.8
₹2.47T 29.9B USD ₹824.74K 9.98K USD ₹1,261.60 15.26 USD ₹1,286.90 15.57 USD ₹2.47T 29.9B USD 83.32 ₹15.34 0.19 USD
Iron Mountain Incorporated  IRM $101.15
-1.15
$29.90B $1.08M $100.33 $103.65 $29.90B 187.31 $0.54
CEZ, a. s.  CEZ.PR CZK 1,286.00 55.49 USD
-0.31
CZK 691.94B 29.85B USD CZK 46.65K 2.01K USD CZK 1,286.00 55.49 USD CZK 1,295.00 55.87 USD CZK 691.94B 29.85B USD 23.90 CZK 53.79 2.32 USD
Sumitomo Electric Industries, Ltd.  SMTOY $38.27
-2.94
$29.85B $1.94K $37.94 $38.25 $29.85B 21.37 $1.79
Exor N.V.  0RKY.IL €77.40 84.61 USD
+1.04
€27.30B 29.84B USD €19.30K 21.1K USD €76.70 83.84 USD €77.55 84.77 USD €27.30B 29.84B USD 4.87 €15.88 17.36 USD
Nutrien Ltd.  NTR.TO CA$83.16 61.71 USD
+0.64
CA$40.19B 29.83B USD CA$1.45M 1.07M USD CA$82.52 61.23 USD CA$83.66 62.08 USD CA$40.19B 29.83B USD 15.96 CA$5.21 3.87 USD
H & M Hennes & Mauritz AB (publ)  HNNMY $3.76
+1.62
$29.82B $21.03K $3.67 $3.71 $29.82B 26.85 $0.14
Stellantis N.V.  8TI.DE €9.43 10.31 USD
+1.66
€27.24B 29.78B USD €58.95K 64.43K USD €9.29 10.16 USD €9.49 10.37 USD €27.24B 29.78B USD 0 -€0.76 -0.8 USD
Suzuki Motor Corporation  7269.T ¥2,286 15.43 USD
+2.7
¥4T 29.76B USD ¥5M 34.8K USD ¥2,244 15.14 USD ¥2,312 15.61 USD ¥4T 29.76B USD 11.26 ¥203 1.37 USD
ASM International NV  ASM.AS €528.20 577.39 USD
-0.94
€27.21B 29.74B USD €28.75K 31.42K USD €525.40 574.33 USD €531.80 581.33 USD €27.21B 29.74B USD 33.24 €15.89 17.37 USD
Novozymes A/S  NVZMY $66.01
+3.11
$29.72B $2.24K $65.85 $66.12 $29.72B 48.18 $1.37
Extra Space Storage  EXR $133.93
+2.63
$29.68B $1.05M $131.79 $133.96 $29.68B 29.96 $4.47
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 184.50 5.79 USD
+1.71
TRY 944.28B 29.65B USD TRY 15.17M 476.39K USD TRY 181.20 5.69 USD TRY 186.10 5.84 USD TRY 944.28B 29.65B USD 44.78 TRY 4.12 0.13 USD
ORIX Corporation  8591.T ¥3,938 26.58 USD
+1.42
¥4T 29.6B USD ¥4M 23.94K USD ¥3,910 26.39 USD ¥3,973 26.82 USD ¥4T 29.6B USD 12.07 ¥326 2.2 USD
Bridgestone Corporation  BRDCY $22.66
+0.62
$29.58B $5.79K $22.57 $22.71 $29.58B 23.60 $0.96
Microchip Technology Incorporated  MCHP $54.71
-1.26
$29.57B $7.97M $54.30 $55.92 $29.57B 0 -$0.46
Tractor Supply Company  TSCO $55.94
+0.87
$29.56B $6.86M $55.51 $56.94 $29.56B 27.02 $2.07
Daimler Truck Holding AG  DTG.DE €36.36 39.75 USD
+1.14
€27.04B 29.55B USD €232.23K 253.86K USD €35.78 39.11 USD €36.46 39.86 USD €27.04B 29.55B USD 12.71 €2.86 3.13 USD
Sika AG  0Z4C.IL CHF 157.75 179.49 USD
+1.4
CHF 25.97B 29.55B USD CHF 40.69K 46.29K USD CHF 156.70 178.29 USD CHF 157.90 179.66 USD CHF 25.97B 29.55B USD 25.73 CHF 6.13 6.97 USD
Saab AB (publ)  SAABF $54.90
-1.16
$29.52B $83.00 $53.17 $53.17 $29.52B 54.35 $1.01
Saab AB (publ)  SAABY $27.37
-1.05
$29.52B $25.66K $27.37 $27.44 $29.52B 54.74 $0.50
Mettler-Toledo  MTD $1,445.06
+0.87
$29.52B $144.96K $1,437.55 $1,462.09 $29.52B 36.09 $40.03
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥67.77 9.42 USD
-0.26
CN¥212.15B 29.5B USD CN¥29.91M 4.16M USD CN¥67.23 9.35 USD CN¥68.50 9.52 USD CN¥212.15B 29.5B USD 19.14 CN¥3.54 0.49 USD
Advanced Info Service Public Company  AVIFY $9.91
-8.92
$29.47B $215.00 $9.91 $9.99 $29.47B 22.52 $0.44
Indian Oil Corporation Limited  IOC.NS ₹172.30 2.08 USD
-0.08
₹2.43T 29.44B USD ₹16.00M 193.61K USD ₹171.51 2.07 USD ₹174.50 2.11 USD ₹2.43T 29.44B USD 9.54 ₹18.05 0.22 USD
Indian Oil Corporation Limited  IOC.BO ₹172.20 2.08 USD
-0.14
₹2.43T 29.42B USD ₹1.07M 12.98K USD ₹171.50 2.07 USD ₹174.45 2.11 USD ₹2.43T 29.42B USD 9.53 ₹18.06 0.22 USD
ANTA Sports Products Limited  2020.HK HK$82.90 10.6 USD
+0.79
HK$229.67B 29.37B USD HK$7.44M 951.13K USD HK$82.20 10.51 USD HK$83.85 10.72 USD HK$229.67B 29.37B USD 14.56 HK$5.69 0.73 USD
Ciena  CIEN $207.43
-0.63
$29.32B $2.88M $200.75 $208.25 $29.32B 213.84 $0.97
Humana  HUM $243.47
+2.12
$29.28B $1.26M $238.50 $245.50 $29.28B 22.77 $10.69
Stellantis N.V.  8TI.F €9.27 10.14 USD
-0.43
€26.79B 29.28B USD €200.00 218.63 USD €9.27 10.14 USD €9.28 10.14 USD €26.79B 29.28B USD 0 -€0.76 -0.8 USD
Coal India Limited  COALINDIA.NS ₹386.50 4.68 USD
+0.97
₹2.42T 29.26B USD ₹4.33M 52.33K USD ₹382.70 4.63 USD ₹387.60 4.69 USD ₹2.42T 29.26B USD 7.63 ₹50.64 0.61 USD
A.P. Møller - Mærsk A/S  AMKBY $9.84
-0.3
$29.23B $18.64K $9.80 $9.87 $29.23B 6.30 $1.56
The Kraft Heinz Company  KHC $24.67
+1.19
$29.20B $15.27M $24.36 $24.70 $29.20B 0 -$3.71
Old Dominion Freight Line  ODFL $139.51
+1.27
$29.17B $1.55M $136.36 $140.01 $29.17B 28.07 $4.97
Kinross Gold Corporation  KIN2.DE €22.07 24.13 USD
+1.94
€26.64B 29.12B USD €324.00 354.18 USD €21.75 23.78 USD €22.07 24.13 USD €26.64B 29.12B USD 17.79 €1.24 1.36 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥141.87 19.73 USD
+0.16
CN¥208.83B 29.04B USD CN¥10.08M 1.4M USD CN¥141.00 19.61 USD CN¥143.80 19.99 USD CN¥208.83B 29.04B USD 16.49 CN¥8.60 1.2 USD
DTE Energy Company  DTE $139.78
+0.47
$29.03B $1.14M $138.31 $139.84 $29.03B 20.95 $6.67
W. R. Berkley  WRB $76.35
+0.67
$29.01B $1.30M $75.59 $76.64 $29.01B 16.03 $4.76
CoStar  CSGP $68.41
+1.76
$28.99B $3.68M $66.97 $68.68 $28.99B 1140.16 $0.06
Partners Group Holding AG  PGHN.SW CHF 980.60 1115.71 USD
0
CHF 25.48B 28.99B USD CHF 11.67K 13.27K USD CHF 977.80 1112.53 USD CHF 987.00 1122.99 USD CHF 25.48B 28.99B USD 21.36 CHF 45.89 52.21 USD
Kellanova  K $83.32
0
$28.99B $1.63M $83.28 $83.35 $28.99B 22.76 $3.66
Sampo Oyj  SAMPO.HE €9.92 10.84 USD
-0.16
€26.48B 28.95B USD €612.13K 669.14K USD €9.91 10.83 USD €9.99 10.92 USD €26.48B 28.95B USD 16.53 €0.60 0.66 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
SSE plc  SSEZY $26.21
+1.08
$28.89B $14.67K $25.93 $26.22 $28.89B 18.45 $1.42
Public Power Corporation S.A.  0MC5.IL €16.53 18.07 USD
+628.19
€26.43B 28.89B USD €37.00 40.45 USD €16.53 18.07 USD €16.53 18.07 USD €26.43B 28.89B USD 32.41 €0.51 0.56 USD
ArcelorMittal S.A.  MT.AS €34.70 37.93 USD
+1.52
€26.39B 28.85B USD €416.22K 454.98K USD €34.34 37.54 USD €34.86 38.11 USD €26.39B 28.85B USD 11.80 €2.94 3.21 USD
Teva Pharmaceutical Industries  TEVA $25.13
+3.59
$28.83B $15.25M $24.28 $25.35 $28.83B 41.19 $0.61
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
ArcelorMittal S.A.  ARRD.DE €34.66 37.89 USD
+0.67
€26.36B 28.81B USD €1.68K 1.84K USD €34.48 37.69 USD €34.85 38.1 USD €26.36B 28.81B USD 11.78 €2.94 3.21 USD
Sika AG  SIKA.SW CHF 157.65 179.37 USD
+0.35
CHF 25.31B 28.8B USD CHF 307.62K 350.01K USD CHF 156.70 178.29 USD CHF 158.00 179.77 USD CHF 25.31B 28.8B USD 20.68 CHF 7.62 8.67 USD
Pembina Pipeline Corporation  PPL-PA.TO CA$25.00 18.55 USD
0
CA$38.80B 28.79B USD CA$1.05K 779.16 USD CA$24.91 18.48 USD CA$25.05 18.59 USD CA$38.80B 28.79B USD 10.91 CA$2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.06 18.6 USD
-0.16
CA$38.80B 28.79B USD CA$1.70K 1.26K USD CA$24.99 18.54 USD CA$25.06 18.6 USD CA$38.80B 28.79B USD 10.94 CA$2.29 1.7 USD
ArcelorMittal S.A.  MTS.MC €34.63 37.86 USD
+1.2
€26.34B 28.79B USD €44.00K 48.1K USD €34.38 37.58 USD €34.83 38.07 USD €26.34B 28.79B USD 11.73 €2.95 3.22 USD
Prysmian S.p.A.  PRY.MI €86.18 94.21 USD
+2.23
€26.33B 28.78B USD €275.85K 301.54K USD €84.74 92.63 USD €86.34 94.38 USD €26.33B 28.78B USD 20.96 €4.11 4.49 USD
Pembina Pipeline Corporation  PPL-PC.TO CA$24.77 18.38 USD
0
CA$38.78B 28.78B USD CA$900.00 667.85 USD CA$24.77 18.38 USD CA$24.77 18.38 USD CA$38.78B 28.78B USD 10.81 CA$2.29 1.7 USD
Pure Storage  PSTG $87.48
-5.4
$28.75B $3.35M $87.10 $91.73 $28.75B 213.36 $0.41
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €8.65 9.45 USD
+2.64
€26.27B 28.72B USD €23.33M 25.5M USD €8.43 9.22 USD €8.67 9.48 USD €26.27B 28.72B USD 6.45 €1.34 1.46 USD
M&T Bank  MTB $186.76
-0.79
$28.70B $512.17K $185.91 $189.05 $28.70B 11.53 $16.19
EMCOR  EME $640.85
-2.36
$28.69B $284.82K $639.71 $655.45 $28.69B 25.77 $24.86
Atmos Energy  ATO $178.66
+0.51
$28.68B $398.35K $177.39 $178.84 $28.68B 24.67 $7.24
Nutrien  NTR $59.33
+0.66
$28.68B $1.62M $58.70 $59.73 $28.68B 15.99 $3.71
East Japan Railway Company  9020.T ¥3,763 25.4 USD
-0.82
¥4T 28.67B USD ¥3M 22.44K USD ¥3,733 25.2 USD ¥3,845 25.95 USD ¥4T 28.67B USD 18.36 ¥205 1.38 USD
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Sompo Holdings, Inc.  8630.T ¥4,667 31.5 USD
+1.48
¥4T 28.6B USD ¥2M 12.98K USD ¥4,635 31.29 USD ¥4,683 31.61 USD ¥4T 28.6B USD 18.58 ¥251 1.7 USD
China Everbright Bank Company Limited  6818.HK HK$3.53 0.45 USD
+1.44
HK$223.63B 28.59B USD HK$43.17M 5.52M USD HK$3.47 0.44 USD HK$3.56 0.46 USD HK$223.63B 28.59B USD 5.34 HK$0.66 0.08 USD
Swiss Life Holding AG  0QMG.IL CHF 869.60 986.69 USD
-0.94
CHF 25.11B 28.56B USD CHF 2.43K 2.5K USD CHF 851.00 968.26 USD CHF 910.00 1035.39 USD CHF 25.11B 28.56B USD 18.88 CHF 45.92 52.25 USD
Natera  NTRA $206.72
+0.04
$28.53B $1.08M $205.68 $210.09 $28.53B 0 -$2.29
Ameren  AEE $105.19
+0.81
$28.45B $900.23K $103.82 $105.28 $28.45B 20.22 $5.20
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.24
+4.17
$28.45B $3.45K $10.00 $10.00 $28.45B 9.22 $1.11
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 180.75 17.64 USD
+0.75
SEK 291.27B 28.43B USD SEK 437.06K 42.66K USD SEK 178.50 17.42 USD SEK 180.90 17.66 USD SEK 291.27B 28.43B USD 26.85 SEK 6.73 0.66 USD
Fifth Third Bancorp  FITB $42.99
-0.32
$28.42B $6.60M $42.86 $43.50 $28.42B 12.83 $3.35
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.13 1.55 USD
+0.27
CN¥204.25B 28.4B USD CN¥98.55M 13.7M USD CN¥11.11 1.54 USD CN¥11.24 1.56 USD CN¥204.25B 28.4B USD 6.39 CN¥1.74 0.24 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 4,760.00 0.3 USD
+1.71
IDR 444.27T 28.39B USD IDR 138.54M 8.85K USD IDR 4,680.00 0.3 USD IDR 4,790.00 0.31 USD IDR 444.27T 28.39B USD 8.62 IDR 551.77 0.04 USD
Rollins  ROL $58.53
-0.05
$28.37B $8.54M $58.25 $59.10 $28.37B 54.70 $1.07
ORIX  IX $25.46
+0.79
$28.35B $84.78K $25.26 $25.47 $28.35B 12.00 $2.12
Prysmian S.p.A.  0NUX.IL €86.22 94.25 USD
+2.27
€25.93B 28.35B USD €50.34K 55.03K USD €84.84 92.74 USD €86.34 94.38 USD €25.93B 28.35B USD 35.77 €2.41 2.63 USD
First Solar  FSLR $264.15
-3.11
$28.35B $1.89M $261.06 $273.00 $28.35B 20.28 $13.02
Astera Labs  ALAB $167.55
-3.56
$28.30B $3.25M $166.54 $174.37 $28.30B 137.33 $1.22
Vodafone Group Public Limited Company  VODI.F €1.08 1.18 USD
-0.23
€25.85B 28.26B USD €11.63K 12.71K USD €1.08 1.18 USD €1.09 1.19 USD €25.85B 28.26B USD 0 -€0.16 -0.1 USD
Otsuka Holdings Co., Ltd.  OTSKY $26.74
+0.15
$28.24B $8.83K $26.62 $27.00 $28.24B 10.82 $2.47
China Everbright Bank Company Limited  601818.SS CN¥3.50 0.49 USD
+0.57
CN¥203.06B 28.23B USD CN¥283.87M 39.47M USD CN¥3.49 0.49 USD CN¥3.53 0.49 USD CN¥203.06B 28.23B USD 5.83 CN¥0.60 0.08 USD
Vodafone Group Public Limited Company  VODI.DE €1.08 1.18 USD
-1.01
€25.81B 28.21B USD €2.32M 2.54M USD €1.08 1.18 USD €1.09 1.19 USD €25.81B 28.21B USD 0 -€0.16 -0.1 USD
The Kraft Heinz Company  KHNZ.DE €21.20 23.17 USD
+0.26
€25.79B 28.19B USD €1.51K 1.66K USD €21.20 23.17 USD €21.37 23.36 USD €25.79B 28.19B USD 0 -€3.21 -3.5 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL SEK 180.65 17.63 USD
+0.67
SEK 288.45B 28.16B USD SEK 16.21K 1.58K USD SEK 178.70 17.44 USD SEK 180.80 17.65 USD SEK 288.45B 28.16B USD 46.67 SEK 3.87 0.38 USD
Swiss Life Holding AG  SLHN.SW CHF 867.40 986.92 USD
-1.27
CHF 24.75B 28.16B USD CHF 44.32K 50.42K USD CHF 850.20 967.35 USD CHF 873.60 993.97 USD CHF 24.75B 28.16B USD 20.91 CHF 41.47 47.18 USD
Panasonic Holdings Corporation  6752.T ¥1,786 12.06 USD
+4.69
¥4T 28.15B USD ¥10M 64.14K USD ¥1,718 11.6 USD ¥1,786 12.06 USD ¥4T 28.15B USD 13.05 ¥137 0.92 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,462 9.87 USD
+1.35
¥4T 28.11B USD ¥6M 37.75K USD ¥1,447 9.77 USD ¥1,468 9.91 USD ¥4T 28.11B USD 12.25 ¥119 0.81 USD
Naturgy Energy Group, S.A.  0NPV.IL €26.52 28.99 USD
-0.38
€25.71B 28.1B USD €1.97K 2.15K USD €26.52 28.99 USD €26.62 29.1 USD €25.71B 28.1B USD 11.89 €2.23 2.44 USD
Prysmian S.p.A.  PRYMY $48.94
+0.64
$28.07B $2.39K $48.48 $48.99 $28.07B 20.64 $2.37
S.F. Holding Co., Ltd.  002352.SZ CN¥40.40 5.62 USD
-0.27
CN¥201.80B 28.06B USD CN¥17.70M 2.46M USD CN¥40.32 5.61 USD CN¥40.58 5.64 USD CN¥201.80B 28.06B USD 18.36 CN¥2.20 0.31 USD
CHINA RES LAND  1109.HK HK$30.70 3.93 USD
+3.58
HK$218.92B 27.99B USD HK$28.80M 3.68M USD HK$29.84 3.82 USD HK$31.04 3.97 USD HK$218.92B 27.99B USD 7.34 HK$4.18 0.53 USD
ABN AMRO Bank N.V.  0RDM.IL €28.17 30.79 USD
+3.45
€25.60B 27.99B USD €328.56K 359.16K USD €27.59 30.16 USD €28.36 31 USD €25.60B 27.99B USD 10.39 €2.71 2.96 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.35
+3.47
$27.98B $11.82K $48.92 $50.67 $27.98B 9.07 $5.55
Fox Corporation  FOXA $66.44
-0.14
$27.98B $4.03M $66.13 $67.22 $27.98B 14.93 $4.45
Fox  FOX $59.99
-0.1
$27.98B $1.21M $59.59 $60.72 $27.98B 13.48 $4.45
East Japan Railway Company  EJPRY $12.39
-1.82
$27.97B $1.83K $12.40 $12.40 $27.97B 18.49 $0.67
Suzuki Motor Corporation  SZKMY $57.90
-0.75
$27.93B $26.49K $57.64 $57.92 $27.93B 11.00 $5.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀