結果ページ28 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Watsco
WSO
US
|
$311.14 — |
-2.62
|
$12.96B — | $411.14K — | $308.81 — | $326.66 — | $12.96B — | 28.86 | $10.78 — |
|
|
Getlink SE
0P72.IL
GB
|
€20.38 23.53 USD |
+0.79
|
€11.22B 12.95B USD | €88.09K 101.69K USD | €20.18 23.29 USD | €20.40 23.55 USD | €11.22B 12.95B USD | 30.87 | €0.66 0.76 USD | ||
lululemon athletica
LULU
US
|
$111.77 — |
-0.26
|
$12.95B — | $3.31M — | $109.40 — | $113.47 — | $12.95B — | 9.19 | $12.15 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.74B 12.95B USD | CN¥42.97M 6.34M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.75 | $12.26 — |
|
|
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.00 | THB 0.70 0.02 USD | ||
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,077.70 13.04 USD |
+0.91
|
₹1.07T 12.9B USD | ₹1.41M 17.06K USD | ₹1,066.00 12.9 USD | ₹1,080.00 13.07 USD | ₹1.07T 12.9B USD | 62.76 | ₹17.17 0.21 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€94.75 109.37 USD |
-2.97
|
€11.18B 12.9B USD | €267.67K 308.98K USD | €94.25 108.8 USD | €97.45 112.49 USD | €11.18B 12.9B USD | 24.29 | €3.90 4.5 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$405.87B 12.9B USD | NT$7.74M 245.99K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$405.87B 12.9B USD | 27.37 | NT$4.11 0.13 USD | ||
Stellantis
STLA
US
|
$4.44 — |
-4.52
|
$12.90B — | $43.79M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.56M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$405.45B 12.88B USD | NT$9.87M 313.57K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$405.45B 12.88B USD | 25.33 | NT$5.23 0.17 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 417.17K 40.02K USD | NOK 14.10 1.35 USD | NOK 15.38 1.48 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
+1.94
|
HK$100.65B 12.87B USD | HK$14.27M 1.82M USD | HK$10.35 1.32 USD | HK$10.65 1.36 USD | HK$100.65B 12.87B USD | 21.00 | HK$0.50 0.06 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.49
|
€11.15B 12.87B USD | €135.91K 156.89K USD | €45.17 52.14 USD | €45.33 52.32 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€140.90 162.65 USD |
-7.3
|
€11.14B 12.86B USD | €1.01M 1.16M USD | €136.35 157.39 USD | €151.70 175.11 USD | €11.14B 12.86B USD | 38.81 | €3.63 4.19 USD | ||
Delivery Hero
DELHY
US
|
$4.15 — |
+0.48
|
$12.85B — | $10.02K — | $4.15 — | $4.15 — | $12.85B — | 0 | -$0.30 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.63 8.81 USD |
+0.13
|
€11.12B 12.83B USD | €5.38M 6.21M USD | €7.56 8.73 USD | €7.75 8.95 USD | €11.12B 12.83B USD | 12.93 | €0.59 0.68 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.47 42.1 USD |
+0.08
|
€11.11B 12.83B USD | €20.16K 23.27K USD | €36.34 41.95 USD | €36.84 42.53 USD | €11.11B 12.83B USD | 25.68 | €1.42 1.64 USD | ||
Accor
ACCYY
US
|
$11.08 — |
+0.18
|
$12.82B — | $300.00 — | $11.08 — | $11.12 — | $12.82B — | 41.03 | $0.27 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.00 9.33 USD |
+1.97
|
TRY 407.57B 12.8B USD | TRY 60.45M 1.9M USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 407.57B 12.8B USD | 0 | -TRY 5.98 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.63 0.72 USD |
+9.22
|
HK$100.09B 12.8B USD | HK$212.95M 27.23M USD | HK$5.26 0.67 USD | HK$5.64 0.72 USD | HK$100.09B 12.8B USD | 35.15 | HK$0.16 0.02 USD | ||
Getlink SE
GET.PA
FR
|
€20.40 23.55 USD |
+0.79
|
€11.07B 12.77B USD | €953.54K 1.1M USD | €20.16 23.27 USD | €20.40 23.55 USD | €11.07B 12.77B USD | 33.99 | €0.60 0.69 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
-8.99
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
MasTec
MTZ
US
|
$158.94 — |
-5.17
|
$12.76B — | $3.83M — | $147.49 — | $162.82 — | $12.76B — | 25.92 | $6.13 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.95 4.25 USD |
+0.92
|
R$62.85B 12.74B USD | R$5.85M 1.18M USD | R$20.45 4.14 USD | R$21.13 4.28 USD | R$62.85B 12.74B USD | 13.87 | R$1.51 0.31 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
-0.09
|
€11.03B 12.74B USD | €223.60K 258.11K USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Nitori
NCLTY
US
|
$11.27 — |
+4.55
|
$12.74B — | $3.87K — | $10.75 — | $10.86 — | $12.74B — | 22.09 | $0.51 — |
|
|
Aritzia
ATZAF
US
|
$112.32 — |
-2.9
|
$12.72B — | $4.28K — | $112.30 — | $117.00 — | $12.72B — | 31.37 | $3.58 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €1.66K 1.92K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.82 25.19 USD |
-2.59
|
€11.01B 12.71B USD | €4.37K 5.04K USD | €21.80 25.16 USD | €22.60 26.09 USD | €11.01B 12.71B USD | 16.65 | €1.31 1.51 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
-1.43
|
CN¥86.07B 12.7B USD | CN¥15.01M 2.22M USD | CN¥27.40 4.04 USD | CN¥27.89 4.12 USD | CN¥86.07B 12.7B USD | 8.85 | CN¥3.11 0.46 USD | ||
AB SKF
SKFRY
US
|
$27.88 — |
-2.35
|
$12.70B — | $1.75K — | $27.68 — | $28.27 — | $12.70B — | 20.20 | $1.38 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.68 4.18 USD |
+4.01
|
HK$99.22B 12.69B USD | HK$4.26M 544.53K USD | HK$31.42 4.02 USD | HK$32.88 4.2 USD | HK$99.22B 12.69B USD | 0 | -HK$0.67 -0.08 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€42.32 48.85 USD |
+3.42
|
€10.98B 12.68B USD | €1.41M 1.63M USD | €41.12 47.47 USD | €42.44 48.99 USD | €10.98B 12.68B USD | 14.20 | €2.98 3.44 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.13 0.97 USD |
+2.94
|
₹1.05T 12.67B USD | ₹11.53M 139.48K USD | ₹78.90 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.67B USD | 14.20 | ₹5.64 0.07 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.24 7.35 USD |
-6.67
|
R$62.50B 12.67B USD | R$4.59K 929.3 USD | R$35.59 7.21 USD | R$37.92 7.69 USD | R$62.50B 12.67B USD | 29.70 | R$1.22 0.25 USD | ||
Penumbra
PEN
US
|
$321.11 — |
-0.42
|
$12.66B — | $310.51K — | $321.16 — | $324.76 — | $12.66B — | 80.88 | $3.97 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.02 0.97 USD |
+2.72
|
₹1.05T 12.65B USD | ₹2.09M 25.28K USD | ₹78.92 0.95 USD | ₹80.40 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
Jack Henry & Associates
JKHY
US
|
$180.26 — |
+0.61
|
$12.64B — | $1.21M — | $179.30 — | $185.02 — | $12.64B — | 24.76 | $7.28 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$62.98 — |
+0.77
|
$12.62B — | $2.08M — | $62.49 — | $64.00 — | $12.62B — | 31.17 | $2.02 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.62 2.64 USD |
+1.78
|
HK$98.64B 12.61B USD | HK$9.99M 1.28M USD | HK$19.94 2.55 USD | HK$20.90 2.67 USD | HK$98.64B 12.61B USD | 20.21 | HK$1.02 0.13 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.82 4.4 USD |
-0.93
|
€10.91B 12.6B USD | €131.05K 151.28K USD | €3.82 4.41 USD | €3.88 4.47 USD | €10.91B 12.6B USD | 0 | -€0.03 -0.03 USD | ||
Texas Roadhouse
TXRH
US
|
$191.79 — |
-2.37
|
$12.59B — | $2.45M — | $190.07 — | $198.84 — | $12.59B — | 30.68 | $6.25 — |
|
|
Pinnacle West Capital
PNW
US
|
$103.83 — |
-1.65
|
$12.58B — | $2.45M — | $103.11 — | $106.73 — | $12.58B — | 19.51 | $5.32 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.37 33.09 USD |
-0.23
|
A$18.00B 12.57B USD | A$15.10K 10.55K USD | A$46.91 32.77 USD | A$47.47 33.16 USD | A$18.00B 12.57B USD | 7.92 | A$5.98 4.18 USD | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.14 74.31 USD |
-0.29
|
CA$16.93B 12.56B USD | CA$452.84K 336.04K USD | CA$99.97 74.18 USD | CA$102.04 75.72 USD | CA$16.93B 12.56B USD | 21.44 | CA$4.67 3.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥85.14B 12.56B USD | CN¥120.10M 17.72M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥85.14B 12.56B USD | 13.46 | CN¥0.54 0.08 USD | ||
On Holding
ONON
US
|
$37.54 — |
-2.8
|
$12.55B — | $12.57M — | $37.35 — | $39.13 — | $12.55B — | 25.02 | $1.50 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$141.07 — |
-4.46
|
$12.54B — | $1.56M — | $139.75 — | $149.98 — | $12.54B — | 15.31 | $9.21 — |
|
|
Dynatrace
DT
US
|
$43.70 — |
-6.58
|
$12.54B — | $8.97M — | $43.63 — | $46.58 — | $12.54B — | 80.92 | $0.54 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€182.30 210.44 USD |
-0.16
|
€10.85B 12.53B USD | €64.29K 74.21K USD | €182.30 210.44 USD | €186.90 215.75 USD | €10.85B 12.53B USD | 22.34 | €8.16 9.42 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,990.00 0.13 USD |
+5.57
|
IDR 195.95T 12.52B USD | IDR 172.01M 10.99K USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 195.95T 12.52B USD | 11.55 | IDR 172.25 0.01 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.58 1.1 USD |
+2.63
|
HK$97.86B 12.51B USD | HK$126.74M 16.21M USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$97.86B 12.51B USD | 11.43 | HK$0.75 0.1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.50 17.04 USD |
+3.13
|
CN¥84.80B 12.51B USD | CN¥7.25M 1.07M USD | CN¥111.80 16.5 USD | CN¥115.70 17.07 USD | CN¥84.80B 12.51B USD | 16.66 | CN¥6.93 1.02 USD | ||
Trimble
TRMB
US
|
$53.64 — |
-1.12
|
$12.51B — | $4.78M — | $52.69 — | $55.14 — | $12.51B — | 0 | -$0.68 — |
|
|
Gartner
IT
US
|
$198.07 — |
-4.4
|
$12.49B — | $1.53M — | $195.04 — | $210.91 — | $12.49B — | 14.18 | $13.96 — |
|
|
Eiffage SA
0NPT.IL
GB
|
€105.68 121.98 USD |
+1.1
|
€10.82B 12.49B USD | €14.48K 16.71K USD | €105.33 121.58 USD | €107.55 124.15 USD | €10.82B 12.49B USD | 10.87 | €9.72 11.22 USD | ||
Mowi
MHGVY
US
|
$23.54 — |
+0.21
|
$12.49B — | $1.50K — | $23.52 — | $23.54 — | $12.49B — | 14.89 | $1.58 — |
|
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.83 39.95 USD |
-2.11
|
CA$16.80B 12.46B USD | CA$784.05K 581.81K USD | CA$53.62 39.79 USD | CA$55.24 40.99 USD | CA$16.80B 12.46B USD | 26.91 | CA$2.00 1.48 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹263.80 3.19 USD |
+2.51
|
₹1.03T 12.46B USD | ₹13.22M 159.96K USD | ₹260.09 3.15 USD | ₹265.00 3.21 USD | ₹1.03T 12.46B USD | 9.25 | ₹28.51 0.34 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$35.52 4.54 USD |
-0.28
|
HK$97.40B 12.45B USD | HK$6.01M 767.9K USD | HK$35.02 4.48 USD | HK$36.28 4.64 USD | HK$97.40B 12.45B USD | 11.09 | HK$3.20 0.41 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+2.89
|
₹1.03T 12.45B USD | ₹1.29M 15.58K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.03T 12.45B USD | 9.24 | ₹28.51 0.34 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.41
|
CN¥84.33B 12.44B USD | CN¥14.84M 2.19M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.33B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Hormel Foods
HRL
US
|
$22.60 — |
-0.7
|
$12.44B — | $5.42M — | $22.47 — | $23.15 — | $12.44B — | 36.45 | $0.62 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,785.00 21.6 USD |
+4.69
|
₹1.03T 12.43B USD | ₹3.10M 37.5K USD | ₹1,696.00 20.52 USD | ₹1,796.80 21.74 USD | ₹1.03T 12.43B USD | 25.85 | ₹69.05 0.84 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.89 45.18 USD |
-0.13
|
CA$16.74B 12.43B USD | CA$780.04K 578.83K USD | CA$60.47 44.87 USD | CA$61.53 45.66 USD | CA$16.74B 12.43B USD | 28.72 | CA$2.12 1.57 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.86 2.93 USD |
+0.46
|
CN¥84.18B 12.42B USD | CN¥22.32M 3.29M USD | CN¥19.49 2.88 USD | CN¥19.94 2.94 USD | CN¥84.18B 12.42B USD | 6.36 | CN¥3.12 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.97 3.68 USD |
-1.73
|
CN¥84.12B 12.41B USD | CN¥41.78M 6.16M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥84.12B 12.41B USD | 8.02 | CN¥3.11 0.46 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$740.00 23.51 USD |
-9.98
|
NT$389.91B 12.39B USD | NT$18.02M 572.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$389.91B 12.39B USD | 141.76 | NT$5.22 0.17 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
-0.73
|
€10.73B 12.38B USD | €1.16M 1.34M USD | €3.80 4.39 USD | €3.88 4.48 USD | €10.73B 12.38B USD | 42.42 | €0.09 0.1 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.58 72.24 USD |
-0.54
|
€10.73B 12.38B USD | €693.90K 800.99K USD | €62.06 71.64 USD | €65.26 75.33 USD | €10.73B 12.38B USD | 16.51 | €3.79 4.37 USD | ||
Ryan Specialty
RYAN
US
|
$48.26 — |
+1.51
|
$12.37B — | $2.85M — | $47.20 — | $48.69 — | $12.37B — | 60.32 | $0.80 — |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.36 55.18 USD |
+4.36
|
CA$16.62B 12.33B USD | CA$1.60M 1.19M USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.62B 12.33B USD | 18.22 | CA$4.08 3.03 USD | ||
Aegon
AEG
US
|
$8.46 — |
-1.4
|
$12.32B — | $7.18M — | $8.43 — | $8.63 — | $12.32B — | 12.26 | $0.69 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€239.80 276.81 USD |
+2.92
|
€10.67B 12.32B USD | €18.87K 21.78K USD | €232.80 268.73 USD | €239.80 276.81 USD | €10.67B 12.32B USD | 108.50 | €2.21 2.55 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥83.45B 12.31B USD | CN¥65.30M 9.63M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥83.45B 12.31B USD | 16.95 | CN¥1.01 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥83.44B 12.31B USD | CN¥54.98M 8.11M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥83.44B 12.31B USD | CN¥108.79M 16.05M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.44B 12.31B USD | 34.57 | CN¥0.26 0.04 USD | ||
Marks and Spencer
MAKSY
US
|
$11.89 — |
-0.34
|
$12.30B — | $14.37K — | $11.88 — | $12.20 — | $12.30B — | 0.34 | $34.11 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$42.12 5.39 USD |
+4.62
|
HK$96.14B 12.29B USD | HK$4.29M 548.41K USD | HK$39.98 5.11 USD | HK$42.26 5.4 USD | HK$96.14B 12.29B USD | 19.68 | HK$2.14 0.27 USD | ||
Bunzl
BZLFY
US
|
$19.71 — |
+1.34
|
$12.29B — | $497.00 — | $19.68 — | $19.72 — | $12.29B — | 19.51 | $1.01 — |
|
|
Fresenius Medical Care
FMS
US
|
$23.66 — |
+2.03
|
$12.28B — | $1.47M — | $23.41 — | $23.82 — | $12.28B — | 13.67 | $1.73 — |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 282.20 27.55 USD |
-2.72
|
SEK 125.79B 12.28B USD | SEK 127.21K 12.42K USD | SEK 279.80 27.31 USD | SEK 288.50 28.16 USD | SEK 125.79B 12.28B USD | 14.51 | SEK 19.44 1.9 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
AltaGas
ATGFF
US
|
$39.34 — |
+0.46
|
$12.27B — | $300.00 — | $39.13 — | $39.13 — | $12.27B — | 27.31 | $1.44 — |
|
|
Subaru
FUJHY
US
|
$8.90 — |
+4.34
|
$12.27B — | $30.51K — | $8.90 — | $9.01 — | $12.27B — | 22.82 | $0.39 — |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.68B 12.26B USD | 21.87 | MYR 0.32 0.07 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.58 5.54 USD |
+8.8
|
CN¥83.10B 12.26B USD | CN¥93.83M 13.84M USD | CN¥36.44 5.38 USD | CN¥37.99 5.61 USD | CN¥83.10B 12.26B USD | 19.67 | CN¥1.91 0.28 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.62 30.88 USD |
+0.1
|
CA$16.52B 12.26B USD | CA$592.33K 439.54K USD | CA$41.47 30.77 USD | CA$42.04 31.2 USD | CA$16.52B 12.26B USD | 24.19 | CA$1.72 1.28 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,883 17.78 USD |
+9.04
|
¥2T 12.26B USD | ¥8M 47.83K USD | ¥2,776 17.12 USD | ¥2,890 17.82 USD | ¥2T 12.26B USD | 22.12 | ¥130 0.8 USD | ||
DaVita
DVA
US
|
$194.82 — |
+1.12
|
$12.25B — | $633.35K — | $191.46 — | $196.19 — | $12.25B — | 14.74 | $13.21 — |
|
|
Rexel S.A.
RXL.PA
FR
|
€34.39 39.7 USD |
+0.88
|
€10.61B 12.24B USD | €943.19K 1.09M USD | €33.74 38.95 USD | €35.31 40.76 USD | €10.61B 12.24B USD | 15.21 | €2.26 2.61 USD | ||
Globe Life
GL
US
|
$159.21 — |
-1.55
|
$12.24B — | $688.09K — | $158.27 — | $164.35 — | $12.24B — | 10.65 | $14.94 — |
|
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.20 4.64 USD |
-0.98
|
₹1.01T 12.23B USD | ₹5.35M 64.77K USD | ₹379.65 4.59 USD | ₹394.00 4.77 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.41 8.32 USD |
+1.18
|
CN¥82.84B 12.22B USD | CN¥56.96M 8.4M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥82.84B 12.22B USD | 17.04 | CN¥3.31 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
