結果ページ32 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.50 4.1 USD |
+1.04
|
₹833.12B 10.08B USD | ₹159.66K 1.93K USD | ₹331.15 4.01 USD | ₹340.75 4.12 USD | ₹833.12B 10.08B USD | 20.52 | ₹16.49 0.2 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.94 4.48 USD |
+1.49
|
SEK 102.82B 10.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.82B 10.04B USD | 18.30 | SEK 2.51 0.25 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.68 11.17 USD |
+1.47
|
€8.69B 10.03B USD | €7.53K 8.69K USD | €9.64 11.13 USD | €10.40 12.01 USD | €8.69B 10.03B USD | 5.56 | €1.74 2.01 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.90 14.89 USD |
-0.39
|
€8.67B 10B USD | €15.40K 17.77K USD | €12.31 14.2 USD | €13.79 15.91 USD | €8.67B 10B USD | 17.91 | €0.72 0.83 USD | ||
IAMGOLD
IAG
US
|
$17.50 — |
+0.17
|
$9.99B — | $8.94M — | $16.75 — | $18.43 — | $9.99B — | 8.83 | $1.98 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,362 14.56 USD |
-8.04
|
¥2T 9.99B USD | ¥1M 9.2K USD | ¥2,301 14.19 USD | ¥2,390 14.73 USD | ¥2T 9.99B USD | 15.83 | ¥149 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.40 45.14 USD |
+0.52
|
SEK 102.30B 9.99B USD | SEK 309.51K 30.21K USD | SEK 458.20 44.73 USD | SEK 467.20 45.6 USD | SEK 102.30B 9.99B USD | 26.16 | SEK 17.67 1.72 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.33 1.82 USD |
+1.48
|
CN¥67.61B 9.98B USD | CN¥34.63M 5.11M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.61B 9.98B USD | 15.41 | CN¥0.80 0.12 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.19 3.62 USD |
+0.68
|
A$14.28B 9.98B USD | A$2.05M 1.43M USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$14.28B 9.98B USD | 22.54 | A$0.23 0.16 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.64 0.83 USD |
-0.71
|
CN¥67.51B 9.96B USD | CN¥64.03M 9.45M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥67.51B 9.96B USD | 43.38 | CN¥0.13 0.02 USD | ||
Toro
TTC
US
|
$105.13 — |
-2.2
|
$9.95B — | $868.45K — | $105.09 — | $109.39 — | $9.95B — | 28.10 | $3.74 — |
|
|
Frontline
FRO
US
|
$44.70 — |
-7.8
|
$9.95B — | $7.83M — | $44.48 — | $48.47 — | $9.95B — | 6.70 | $6.67 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.06 — |
-5.58
|
$9.93B — | $1.66K — | $61.89 — | $64.79 — | $9.93B — | 31.66 | $1.96 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$9.40 6.56 USD |
-0.58
|
A$14.22B 9.93B USD | A$1.67M 1.17M USD | A$9.21 6.43 USD | A$9.54 6.66 USD | A$14.22B 9.93B USD | 10.43 | A$0.90 0.63 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.85 10.13 USD |
+3.94
|
PLN 39.07B 9.93B USD | PLN 5.83M 1.48M USD | PLN 38.41 9.76 USD | PLN 39.85 10.13 USD | PLN 39.07B 9.93B USD | 24.90 | PLN 1.60 0.41 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.82
|
THB 352.18B 9.91B USD | THB 7.78M 218.94K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.31 | THB 22.20 0.62 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.80 1 USD |
+0.95
|
TRY 315.33B 9.9B USD | TRY 26.36M 827.86K USD | TRY 31.38 0.99 USD | TRY 32.30 1.01 USD | TRY 315.33B 9.9B USD | 4.04 | TRY 7.86 0.25 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.31 4.47 USD |
+1.24
|
CN¥67.10B 9.9B USD | CN¥5.96M 880.07K USD | CN¥29.72 4.39 USD | CN¥30.52 4.5 USD | CN¥67.10B 9.9B USD | 12.42 | CN¥2.44 0.36 USD | ||
Flowserve
FLS
US
|
$78.04 — |
-3.87
|
$9.90B — | $2.29M — | $76.94 — | $80.80 — | $9.90B — | 39.02 | $2.00 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.72 8.66 USD |
-0.49
|
CN¥66.99B 9.88B USD | CN¥2.73M 402.27K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥66.99B 9.88B USD | 49.34 | CN¥1.19 0.18 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.15 0.4 USD |
-0.32
|
HK$77.27B 9.88B USD | HK$7.56M 966.77K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$77.27B 9.88B USD | 4.14 | HK$0.76 0.1 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.54 12.47 USD |
-0.97
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74B 9.88B USD | 12.90 | R$4.77 0.97 USD | ||
Bio-Rad Laboratories
BIO
US
|
$369.00 — |
-2.89
|
$9.88B — | $433.89K — | $352.09 — | $375.07 — | $9.88B — | 46.76 | $7.89 — |
|
|
Impala Platinum
IMPUY
US
|
$11.00 — |
+0.82
|
$9.87B — | $44.35K — | $10.80 — | $11.46 — | $9.87B — | 5.41 | $2.03 — |
|
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.33 3.84 USD |
+0.48
|
€8.55B 9.87B USD | €2.92M 3.37M USD | €3.30 3.81 USD | €3.36 3.87 USD | €8.55B 9.87B USD | 12.79 | €0.26 0.3 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.73 11.24 USD |
+0.17
|
€8.54B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.86B USD | 9.09 | €1.07 1.24 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.20 8.55 USD |
-1.03
|
R$48.63B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.63B 9.86B USD | 8.09 | R$5.21 1.06 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥24.01 3.54 USD |
+1.31
|
CN¥66.76B 9.85B USD | CN¥17.04M 2.51M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.76B 9.85B USD | 82.79 | CN¥0.29 0.04 USD | ||
Federal Realty Investment Trust
FRT
US
|
$113.24 — |
-1.21
|
$9.84B — | $922.77K — | $113.14 — | $115.99 — | $9.84B — | 22.64 | $5.00 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.97 16.67 USD |
-2.61
|
CN¥66.59B 9.82B USD | CN¥2.10M 309.49K USD | CN¥111.79 16.49 USD | CN¥116.99 17.26 USD | CN¥66.59B 9.82B USD | 20.61 | CN¥5.48 0.81 USD | ||
Allwyn
GOFPY
US
|
$6.37 — |
-2.45
|
$9.82B — | $10.15K — | $6.29 — | $6.58 — | $9.82B — | 11.37 | $0.56 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.09 7.39 USD |
-1.32
|
CN¥66.53B 9.82B USD | CN¥7.76M 1.15M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥66.53B 9.82B USD | 58.92 | CN¥0.85 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹80.76 0.98 USD |
+2.94
|
₹811.24B 9.81B USD | ₹6.88M 83.29K USD | ₹78.84 0.95 USD | ₹83.49 1.01 USD | ₹811.24B 9.81B USD | 18.78 | ₹4.30 0.05 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.26 4.92 USD |
-1.59
|
€8.50B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 0 | -€0.24 -0.2 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 894.20 131.11 USD |
-2.78
|
DKK 66.89B 9.81B USD | DKK 326.88K 47.93K USD | DKK 890.40 130.55 USD | DKK 944.20 138.44 USD | DKK 66.89B 9.81B USD | 13.13 | DKK 68.10 9.98 USD | ||
Popular
BPOP
US
|
$156.07 — |
-1.67
|
$9.81B — | $528.30K — | $155.33 — | $161.21 — | $9.81B — | 9.84 | $15.86 — |
|
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.89 4.12 USD |
-5.58
|
CN¥66.46B 9.81B USD | CN¥36.22M 5.34M USD | CN¥27.56 4.07 USD | CN¥28.25 4.17 USD | CN¥66.46B 9.81B USD | 8.96 | CN¥3.11 0.46 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.50 30.58 USD |
+0.7
|
€8.49B 9.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 2.69 | €9.84 11.36 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.60 0.98 USD |
+2.69
|
₹809.63B 9.8B USD | ₹55.67M 673.51K USD | ₹78.82 0.95 USD | ₹83.53 1.01 USD | ₹809.63B 9.8B USD | 18.74 | ₹4.30 0.05 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.90 38.46 USD |
+2.48
|
NOK 102.10B 9.79B USD | NOK 600.02K 57.56K USD | NOK 384.40 36.87 USD | NOK 402.70 38.63 USD | NOK 102.10B 9.79B USD | 7.46 | NOK 53.68 5.15 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,620.00 19.6 USD |
+1.48
|
₹809.44B 9.79B USD | ₹773.56K 9.36K USD | ₹1,592.40 19.27 USD | ₹1,628.30 19.7 USD | ₹809.44B 9.79B USD | 31.82 | ₹50.91 0.62 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Sodexo
SDXAY
US
|
$13.43 — |
+1.59
|
$9.79B — | $3.00 — | $13.43 — | $13.43 — | $9.79B — | 27.97 | $0.48 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.58 1.74 USD |
+0.89
|
HK$76.56B 9.79B USD | HK$5.25M 671.06K USD | HK$13.33 1.7 USD | HK$13.66 1.75 USD | HK$76.56B 9.79B USD | 14.14 | HK$0.96 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.10 8.28 USD |
-1.39
|
CN¥66.34B 9.79B USD | CN¥16.34M 2.41M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥66.34B 9.79B USD | 623.33 | CN¥0.09 0.01 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.71 18.13 USD |
+0.64
|
€8.48B 9.79B USD | €1.36M 1.57M USD | €15.63 18.04 USD | €15.78 18.22 USD | €8.48B 9.79B USD | 16.71 | €0.94 1.09 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹380.05 4.6 USD |
+3.74
|
₹808.68B 9.78B USD | ₹12.17M 147.22K USD | ₹378.25 4.58 USD | ₹391.00 4.73 USD | ₹808.68B 9.78B USD | 56.30 | ₹6.75 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.41 3.16 USD |
+2.69
|
CN¥66.27B 9.78B USD | CN¥3.98M 587.06K USD | CN¥20.71 3.06 USD | CN¥21.46 3.17 USD | CN¥66.27B 9.78B USD | 16.21 | CN¥1.32 0.19 USD | ||
Moog
MOG-A
US
|
$308.53 — |
-5.3
|
$9.77B — | $390.53K — | $306.07 — | $326.84 — | $9.77B — | 26.05 | $11.84 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.93 0.73 USD |
-2.18
|
CN¥66.11B 9.75B USD | CN¥77.68M 11.46M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥66.11B 9.75B USD | 11.20 | CN¥0.44 0.06 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.65 18.07 USD |
+0.71
|
€8.44B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.75B USD | 12.82 | €1.22 1.41 USD | ||
Vaxcyte
PCVX
US
|
$61.92 — |
-5.72
|
$9.75B — | $1.83M — | $61.84 — | $65.88 — | $9.75B — | 0 | -$7.62 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$156.68 — |
-1.88
|
$9.74B — | $469.98K — | $155.76 — | $162.73 — | $9.74B — | 14.57 | $10.75 — |
|
|
Sasol
SSL
US
|
$15.19 — |
-0.59
|
$9.74B — | $1.30M — | $15.16 — | $15.66 — | $9.74B — | 13.68 | $1.11 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.76 USD |
-3.07
|
€8.43B 9.73B USD | €193.63K 223.51K USD | €8.37 9.66 USD | €8.94 10.32 USD | €8.43B 9.73B USD | 16.25 | €0.52 0.6 USD | ||
|
Qantas Airways
QABSY
US
|
$32.13 — |
-0.22
|
$9.72B — | $5.82K — | $32.13 — | $32.50 — | $9.72B — | 11.23 | $2.86 — |
|
|
Subsea 7
SUBCY
US
|
$32.74 — |
-5.62
|
$9.72B — | $1.89K — | $32.74 — | $34.19 — | $9.72B — | 15.89 | $2.06 — |
|
|
Dillard's
DDS
US
|
$622.17 — |
-2.21
|
$9.72B — | $97.97K — | $612.57 — | $666.00 — | $9.72B — | 14.25 | $43.64 — |
|
|
Hecla Mining
HL
US
|
$14.45 — |
-3.34
|
$9.71B — | $31.01M — | $13.72 — | $15.48 — | $9.71B — | 17.20 | $0.84 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 101.48 9.73 USD |
+1.37
|
NOK 101.19B 9.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.19B 9.71B USD | 19.07 | NOK 5.32 0.51 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.90 — |
-3.01
|
$9.69B — | $0.00 — | $0.00 — | $0.00 — | $9.69B — | 3.43 | $3.76 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.52 1.15 USD |
+1.78
|
TRY 308.49B 9.69B USD | TRY 310.54M 9.75M USD | TRY 35.98 1.13 USD | TRY 37.10 1.17 USD | TRY 308.49B 9.69B USD | 608.66 | TRY 0.06 0.001 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.40 26.59 USD |
-0.07
|
SEK 99.24B 9.69B USD | SEK 478.28K 46.69K USD | SEK 270.00 26.36 USD | SEK 277.80 27.12 USD | SEK 99.24B 9.69B USD | 35.28 | SEK 7.72 0.75 USD | ||
Old Republic
ORI
US
|
$40.39 — |
+1.08
|
$9.69B — | $1.99M — | $40.01 — | $41.15 — | $9.69B — | 9.11 | $4.43 — |
|
|
Knight-Swift Transportation
KNX
US
|
$59.47 — |
-4.63
|
$9.68B — | $4.01M — | $58.76 — | $63.12 — | $9.68B — | 63.26 | $0.94 — |
|
|
Acuity
AYI
US
|
$323.31 — |
-4.19
|
$9.68B — | $316.37K — | $321.98 — | $335.21 — | $9.68B — | 18.96 | $17.05 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.40 9.7 USD |
-3.2
|
€8.38B 9.67B USD | €27.56K 31.81K USD | €8.28 9.56 USD | €8.81 10.17 USD | €8.38B 9.67B USD | 16.16 | €0.52 0.6 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$39.42 5.04 USD |
-1.79
|
HK$75.53B 9.66B USD | HK$8.54M 1.09M USD | HK$38.00 4.86 USD | HK$39.64 5.07 USD | HK$75.53B 9.66B USD | 0 | -HK$1.92 -0.2 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.65 3.37 USD |
+0.54
|
R$47.63B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.63B 9.65B USD | 10.27 | R$1.62 0.33 USD | ||
Donaldson
DCI
US
|
$83.27 — |
-2.63
|
$9.64B — | $733.13K — | $82.95 — | $86.71 — | $9.64B — | 21.62 | $3.85 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,905 24.08 USD |
-5.08
|
¥2T 9.62B USD | ¥2M 10.86K USD | ¥3,905 24.08 USD | ¥4,080 25.16 USD | ¥2T 9.62B USD | 0 | -¥56 -0.3 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.96 4.05 USD |
+0.81
|
R$47.44B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.44B 9.62B USD | 11.08 | R$1.80 0.36 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.79 9.56 USD |
-2.63
|
CN¥65.15B 9.61B USD | CN¥22.02M 3.25M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥65.15B 9.61B USD | 34.64 | CN¥1.87 0.28 USD | ||
Fuji Electric
FELTY
US
|
$16.46 — |
-13.55
|
$9.61B — | $22.74K — | $16.44 — | $17.24 — | $9.61B — | 13.38 | $1.23 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.88 0.88 USD |
-0.15
|
HK$75.17B 9.61B USD | HK$3.35M 428.77K USD | HK$6.76 0.86 USD | HK$6.93 0.89 USD | HK$75.17B 9.61B USD | 5.32 | HK$1.29 0.16 USD | ||
G Mining Ventures
GMINF
US
|
$32.37 — |
+2.02
|
$9.59B — | $7.63K — | $30.84 — | $33.19 — | $9.59B — | 20.61 | $1.57 — |
|
|
Owens Corning
OC
US
|
$124.26 — |
-2.77
|
$9.58B — | $2.05M — | $120.82 — | $126.88 — | $9.58B — | 0 | -$2.20 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
-6.13
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Allison Transmission
ALSN
US
|
$116.45 — |
-3.38
|
$9.56B — | $978.87K — | $115.28 — | $122.29 — | $9.56B — | 16.80 | $6.93 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.59 0.84 USD |
+1.07
|
HK$74.79B 9.56B USD | HK$1.70M 217.37K USD | HK$6.47 0.83 USD | HK$6.59 0.84 USD | HK$74.79B 9.56B USD | 5.39 | HK$1.22 0.16 USD | ||
Renault SA
RNO.VI
AT
|
€28.62 33.04 USD |
+0.18
|
€8.28B 9.56B USD | €2.13K 2.46K USD | €28.52 32.92 USD | €29.75 34.34 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.25 — |
-1.19
|
$9.56B — | $1.45M — | $3.22 — | $3.28 — | $9.56B — | 8.81 | $0.37 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.92 4.66 USD |
-1.26
|
MYR 44.95B 9.56B USD | MYR 93.30K 19.84K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 44.95B 9.56B USD | 9.53 | MYR 2.30 0.49 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $2.60K — | $1.90 — | $1.90 — | $9.55B — | 63.78 | $0.03 — |
|
|
Luckin Coffee
LKNCY
US
|
$33.36 — |
-4.08
|
$9.55B — | $976.32K — | $32.89 — | $35.20 — | $9.55B — | 16.93 | $1.97 — |
|
|
Renault SA
RNO.PA
FR
|
€28.59 33 USD |
-0.14
|
€8.27B 9.55B USD | €1.58M 1.82M USD | €28.35 32.73 USD | €29.80 34.4 USD | €8.27B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 9.72 | $5.00 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,217.50 14.73 USD |
+4.02
|
₹788.95B 9.54B USD | ₹1.64M 19.85K USD | ₹1,182.20 14.3 USD | ₹1,219.90 14.76 USD | ₹788.95B 9.54B USD | 44.81 | ₹27.17 0.33 USD | ||
BorgWarner
BWA
US
|
$47.53 — |
-5.69
|
$9.54B — | $4.32M — | $47.40 — | $50.59 — | $9.54B — | 20.13 | $2.36 — |
|
|
Randstad N.V.
0NW2.IL
GB
|
€41.72 48.15 USD |
+2.62
|
€8.27B 9.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.27B 9.54B USD | 9.48 | €4.40 5.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-5.31
|
NT$300.26B 9.54B USD | NT$10.28M 326.49K USD | NT$102.00 3.24 USD | NT$107.50 3.42 USD | NT$300.26B 9.54B USD | 7.51 | NT$14.24 0.45 USD | ||
Renault SA
RNL.DE
DE
|
€28.56 32.97 USD |
-0.35
|
€8.26B 9.54B USD | €8.17K 9.43K USD | €28.39 32.77 USD | €29.71 34.3 USD | €8.26B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.26 4.92 USD |
-1.59
|
€8.26B 9.54B USD | €23.54M 27.17M USD | €4.23 4.88 USD | €4.40 5.07 USD | €8.26B 9.54B USD | 32.76 | €0.13 0.15 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.99 4.86 USD |
-3.58
|
R$47.06B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.06B 9.54B USD | 17.25 | R$1.39 0.28 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$490.50 15.59 USD |
-3.83
|
NT$299.95B 9.53B USD | NT$3.06M 97.18K USD | NT$469.50 14.92 USD | NT$495.00 15.73 USD | NT$299.95B 9.53B USD | 17.90 | NT$27.39 0.87 USD | ||
Smiths
SMGZY
US
|
$34.86 — |
-4.6
|
$9.52B — | $18.81K — | $34.83 — | $36.33 — | $9.52B — | 52.81 | $0.66 — |
|
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.83 21.39 USD |
-7.09
|
CA$12.80B 9.5B USD | CA$3.70M 2.74M USD | CA$27.95 20.74 USD | CA$31.47 23.35 USD | CA$12.80B 9.5B USD | 12.21 | CA$2.36 1.75 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.38 5.07 USD |
+4.89
|
CN¥64.32B 9.49B USD | CN¥88.17M 13.01M USD | CN¥31.78 4.69 USD | CN¥34.56 5.1 USD | CN¥64.32B 9.49B USD | 137.52 | CN¥0.25 0.04 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.00 21.66 USD |
-2.82
|
A$13.58B 9.49B USD | A$735.24K 513.62K USD | A$30.50 21.31 USD | A$31.77 22.19 USD | A$13.58B 9.49B USD | 17.41 | A$1.78 1.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
