結果ページ21 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.38B — | $3.62M — | $106.72 — | $111.16 — | $20.38B — | 26.98 | $3.96 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$21.97 15.35 USD |
-0.05
|
A$29.16B 20.37B USD | A$219.96K 153.65K USD | A$21.92 15.31 USD | A$22.19 15.5 USD | A$29.16B 20.37B USD | 20.72 | A$1.06 0.74 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.77 1.89 USD |
+6.49
|
HK$159.31B 20.37B USD | HK$76.27M 9.75M USD | HK$14.14 1.81 USD | HK$14.91 1.91 USD | HK$159.31B 20.37B USD | 8.02 | HK$1.84 0.24 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
+1.11
|
HK$159.25B 20.36B USD | HK$14.30M 1.83M USD | HK$9.01 1.15 USD | HK$9.16 1.17 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
Carlsberg
CABGY
US
|
$30.81 — |
-0.23
|
$20.36B — | $10.45K — | $30.52 — | $30.94 — | $20.36B — | 20.40 | $1.51 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 14.44 | ¥247 1.52 USD | ||
Bank of Ireland
BKRIY
US
|
$21.54 — |
-1.19
|
$20.31B — | $5.20K — | $21.52 — | $21.65 — | $20.31B — | 13.63 | $1.58 — |
|
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$638.98B 20.3B USD | NT$27.33M 868.51K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$638.98B 20.3B USD | 22.46 | NT$1.91 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$36.36 — |
-9.87
|
$20.27B — | $13.66M — | $35.84 — | $38.84 — | $20.27B — | 103.88 | $0.35 — |
|
|
Pernod Ricard
PRNDY
US
|
$16.04 — |
+1.13
|
$20.20B — | $60.04K — | $15.90 — | $16.11 — | $20.20B — | 14.45 | $1.11 — |
|
|
SBA Communications
SBAC
US
|
$193.08 — |
-1.23
|
$20.16B — | $1.08M — | $192.84 — | $199.46 — | $20.16B — | 20.85 | $9.26 — |
|
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.12 6.31 USD |
+0.39
|
R$99.45B 20.16B USD | R$7.70M 1.56M USD | R$30.70 6.22 USD | R$31.57 6.4 USD | R$99.45B 20.16B USD | 15.10 | R$2.06 0.42 USD | ||
Evergy
EVRG
US
|
$87.41 — |
+1.39
|
$20.15B — | $6.53M — | $86.70 — | $89.66 — | $20.15B — | 22.24 | $3.93 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.49 0.7 USD |
-0.36
|
HK$157.56B 20.15B USD | HK$27.04M 3.46M USD | HK$5.47 0.7 USD | HK$5.55 0.71 USD | HK$157.56B 20.15B USD | 10.35 | HK$0.53 0.07 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
+1.54
|
€17.42B 20.11B USD | €3.54M 4.08M USD | €4.42 5.1 USD | €4.49 5.18 USD | €17.42B 20.11B USD | 23.25 | €0.19 0.22 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.30 8.61 USD |
-2.04
|
HK$157.23B 20.1B USD | HK$58.58M 7.49M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.23B 20.1B USD | 149.55 | HK$0.45 0.06 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 331.75 10.42 USD |
-3.35
|
TRY 639.21B 20.07B USD | TRY 26.51M 832.38K USD | TRY 328.00 10.3 USD | TRY 337.50 10.6 USD | TRY 639.21B 20.07B USD | 9.17 | TRY 36.17 1.14 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.30 201.2 USD |
+2.23
|
€17.38B 20.07B USD | €395.63K 456.68K USD | €170.10 196.35 USD | €174.90 201.89 USD | €17.38B 20.07B USD | 25.33 | €6.88 7.94 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.67 | CN¥1.74 0.26 USD | ||
Pernod Ricard
PDRDF
US
|
$79.50 — |
+5.42
|
$20.02B — | $233.00 — | $74.32 — | $74.32 — | $20.02B — | 14.29 | $5.56 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 513.40 643.92 USD |
-5.62
|
CHF 15.96B 20.01B USD | CHF 14.89K 18.67K USD | CHF 507.80 636.9 USD | CHF 549.40 689.08 USD | CHF 15.96B 20.01B USD | 65.48 | CHF 7.84 9.83 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,031.50 151.24 USD |
+0.54
|
DKK 136.34B 19.99B USD | DKK 251.97K 36.94K USD | DKK 1,010.00 148.09 USD | DKK 1,040.00 152.49 USD | DKK 136.34B 19.99B USD | 21.40 | DKK 48.20 7.07 USD | ||
Brambles
BXBLY
US
|
$30.10 — |
-0.89
|
$19.98B — | $8.10K — | $30.00 — | $30.68 — | $19.98B — | 21.65 | $1.39 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 126.89 | NT$7.66 0.24 USD | ||
Geely Automobile
GELYF
US
|
$1.85 — |
+2.78
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Telia
TLSNY
US
|
$10.14 — |
0
|
$19.94B — | $4.57K — | $10.14 — | $10.15 — | $19.94B — | 34.96 | $0.29 — |
|
|
LyondellBasell Industries
LYB
US
|
$61.63 — |
-2.11
|
$19.92B — | $5.43M — | $61.32 — | $64.53 — | $19.92B — | 14.92 | $4.13 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
0
|
€17.25B 19.92B USD | €20.51K 23.67K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.25B 19.92B USD | 8.00 | €0.23 0.27 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.32 26.92 USD |
+0.17
|
€17.24B 19.9B USD | €1.01M 1.16M USD | €23.02 26.57 USD | €23.76 27.43 USD | €17.24B 19.9B USD | 13.17 | €1.77 2.04 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.53 — |
+2.26
|
$19.84B — | $1.50K — | $4.09 — | $4.09 — | $19.84B — | 14.61 | $0.31 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.09 — |
+0.2
|
$19.82B — | $12.61K — | $15.09 — | $15.35 — | $19.82B — | 0 | -$0.30 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
-0.62
|
$19.81B — | $17.86K — | $3.24 — | $3.44 — | $19.81B — | 16.81 | $0.19 — |
|
|
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 18.48 | $8.57 — |
|
|
Telenor
TELNY
US
|
$14.61 — |
+0.69
|
$19.79B — | $6.23K — | $14.53 — | $14.75 — | $19.79B — | 8.39 | $1.74 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.96 23.72 USD |
-3.82
|
CA$26.66B 19.78B USD | CA$4.53M 3.36M USD | CA$30.57 22.68 USD | CA$33.63 24.96 USD | CA$26.66B 19.78B USD | 110.20 | CA$0.29 0.22 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.55 11.32 USD |
+4.12
|
HK$154.42B 19.74B USD | HK$16.35M 2.09M USD | HK$86.20 11.02 USD | HK$89.85 11.49 USD | HK$154.42B 19.74B USD | 112.08 | HK$0.79 0.1 USD | ||
Coca-Cola HBC
CCHGY
US
|
$54.17 — |
-19.25
|
$19.74B — | $4.51K — | $54.17 — | $58.46 — | $19.74B — | 17.03 | $3.18 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 38.34K 3.74K USD | SEK 851.40 83.11 USD | SEK 862.60 84.2 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,055.00 36.96 USD |
-0.16
|
₹1.63T 19.71B USD | ₹967.99K 11.71K USD | ₹3,048.90 36.89 USD | ₹3,130.00 37.87 USD | ₹1.63T 19.71B USD | 85.93 | ₹35.55 0.43 USD | ||
Vodacom
VDMCY
US
|
$10.20 — |
+1.69
|
$19.70B — | $4.57K — | $10.18 — | $10.26 — | $19.70B — | 16.99 | $0.60 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€93.40 107.81 USD |
+0.7
|
€17.05B 19.68B USD | €1.28M 1.48M USD | €89.95 103.83 USD | €96.50 111.39 USD | €17.05B 19.68B USD | 24.84 | €3.76 4.34 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 484.15 70.99 USD |
+4.93
|
DKK 134.01B 19.65B USD | DKK 111.81K 16.39K USD | DKK 456.50 66.93 USD | DKK 484.10 70.98 USD | DKK 134.01B 19.65B USD | 39.29 | DKK 12.32 1.81 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.15 28.32 USD |
+0.22
|
SEK 201.23B 19.64B USD | SEK 134.44K 13.12K USD | SEK 286.90 28 USD | SEK 293.80 28.68 USD | SEK 201.23B 19.64B USD | 22.86 | SEK 12.69 1.24 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.04 4.48 USD |
+1.04
|
HK$153.45B 19.62B USD | HK$16.76M 2.14M USD | HK$34.76 4.44 USD | HK$35.68 4.56 USD | HK$153.45B 19.62B USD | 14.36 | HK$2.44 0.31 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 521.20 653.71 USD |
-3.45
|
CHF 15.62B 19.59B USD | CHF 156.93K 196.82K USD | CHF 506.40 635.14 USD | CHF 549.60 689.33 USD | CHF 15.62B 19.59B USD | 75.42 | CHF 6.91 8.67 USD | ||
Traton SE
8TRA.DE
DE
|
€33.94 39.18 USD |
+2.79
|
€16.97B 19.59B USD | €171.38K 197.83K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.97B 19.59B USD | 5.44 | €6.23 7.19 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.83 | CN¥4.85 0.72 USD | ||
Banco de Chile
BCH
US
|
$38.75 — |
-1.87
|
$19.57B — | $305.47K — | $38.42 — | $39.74 — | $19.57B — | 14.84 | $2.61 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.66 90.8 USD |
+1.18
|
€16.92B 19.53B USD | €51.47K 59.42K USD | €77.94 89.97 USD | €79.02 91.22 USD | €16.92B 19.53B USD | 4.62 | €16.99 19.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 322.15 30.9 USD |
-9.06
|
NOK 203.37B 19.51B USD | NOK 32.25M 3.09M USD | NOK 311.00 29.83 USD | NOK 323.80 31.06 USD | NOK 203.37B 19.51B USD | 13.73 | NOK 23.45 2.25 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.85 2.6 USD |
-0.23
|
R$96.22B 19.5B USD | R$160.80K 32.59K USD | R$12.82 2.6 USD | R$13.17 2.67 USD | R$96.22B 19.5B USD | 7.88 | R$1.63 0.33 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.16 USD |
+0.53
|
€16.89B 19.5B USD | €11.39M 13.15M USD | €3.58 4.13 USD | €3.65 4.22 USD | €16.89B 19.5B USD | 14.41 | €0.25 0.29 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.09 49.74 USD |
+2.4
|
€16.89B 19.5B USD | €965.56K 1.11M USD | €42.50 49.06 USD | €43.69 50.43 USD | €16.89B 19.5B USD | 15.55 | €2.77 3.2 USD | ||
General Mills
GIS
US
|
$36.46 — |
+1.7
|
$19.49B — | $10.41M — | $35.94 — | $37.02 — | $19.49B — | 0 | -$1.64 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.84 2.6 USD |
-1
|
R$96.14B 19.49B USD | R$118.00K 23.92K USD | R$12.84 2.6 USD | R$13.23 2.68 USD | R$96.14B 19.49B USD | 7.87 | R$1.63 0.33 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.46 3.38 USD |
+2.24
|
HK$152.34B 19.48B USD | HK$4.08M 521.4K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$152.34B 19.48B USD | 45.62 | HK$0.58 0.07 USD | ||
Fortive
FTV
US
|
$65.42 — |
-4.27
|
$19.47B — | $4.86M — | $66.29 — | $68.84 — | $19.47B — | 31.00 | $2.11 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-1.19
|
CLP 19T 19.45B USD | CLP 65M 65.77K USD | CLP 188 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.45B USD | 15.90 | CLP 12 0.01 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.71 5.43 USD |
+2.28
|
€16.84B 19.44B USD | €12.90M 14.9M USD | €4.65 5.37 USD | €4.75 5.48 USD | €16.84B 19.44B USD | 11.76 | €0.40 0.46 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.46 5.14 USD |
+0.79
|
€16.80B 19.4B USD | €1.82K 2.1K USD | €4.43 5.11 USD | €4.49 5.18 USD | €16.80B 19.4B USD | 20.25 | €0.22 0.25 USD | ||
Rivian Automotive
RIVN
US
|
$13.29 — |
-5.48
|
$19.40B — | $44.50M — | $12.76 — | $13.98 — | $19.40B — | 0 | -$2.26 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.14 USD |
+1
|
€16.79B 19.38B USD | €15.84M 18.28M USD | €4.41 5.09 USD | €4.49 5.19 USD | €16.79B 19.38B USD | 20.23 | €0.22 0.25 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.10 — |
-1.6
|
$19.36B — | $2.37K — | $21.97 — | $22.22 — | $19.36B — | 14.16 | $1.56 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 319.30 30.63 USD |
-9.8
|
NOK 201.54B 19.33B USD | NOK 6.16M 590.77K USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 201.54B 19.33B USD | 9.79 | NOK 32.59 3.13 USD | ||
Santos
SSLZY
US
|
$5.95 — |
-4.03
|
$19.32B — | $12.15K — | $5.95 — | $6.09 — | $19.32B — | 25.86 | $0.23 — |
|
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$607.53B 19.3B USD | NT$23.15M 735.66K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$607.53B 19.3B USD | 22.71 | NT$1.86 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$20.65K 2.64K USD | HK$14.20 1.82 USD | HK$14.84 1.9 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Santos Limited
STO.AX
AU
|
A$8.48 5.92 USD |
-0.93
|
A$27.54B 19.24B USD | A$1.59M 1.11M USD | A$8.44 5.9 USD | A$8.60 6.01 USD | A$27.54B 19.24B USD | 27.35 | A$0.31 0.22 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 292.50 28.55 USD |
+1.92
|
SEK 196.91B 19.22B USD | SEK 1.90M 185.11K USD | SEK 286.80 28 USD | SEK 293.80 28.68 USD | SEK 196.91B 19.22B USD | 17.90 | SEK 16.34 1.59 USD | ||
DuPont de Nemours
DD
US
|
$144.93 — |
-3.85
|
$19.21B — | $1.87M — | $146.01 — | $152.79 — | $19.21B — | 50.49 | $2.87 — |
|
|
First Quantum Minerals
FQVLF
US
|
$22.98 — |
-2.87
|
$19.17B — | $2.67K — | $21.91 — | $23.42 — | $19.17B — | 109.42 | $0.21 — |
|
|
Bouygues SA
EN.PA
FR
|
€43.09 49.74 USD |
+2.64
|
€16.61B 19.17B USD | €925.73K 1.07M USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.61B 19.17B USD | 13.17 | €3.27 3.77 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.89 2.42 USD |
+0.43
|
HK$149.82B 19.16B USD | HK$6.80M 869.13K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$149.82B 19.16B USD | 6.29 | HK$3.00 0.38 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,553.60 18.8 USD |
+2.87
|
₹1.58T 19.14B USD | ₹903.40K 10.93K USD | ₹1,538.70 18.62 USD | ₹1,566.70 18.95 USD | ₹1.58T 19.14B USD | 59.00 | ₹26.33 0.32 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.74 35.43 USD |
-1.14
|
CA$25.79B 19.14B USD | CA$3.22M 2.39M USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.79B 19.14B USD | 29.65 | CA$1.61 1.19 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.78 4.86 USD |
+0.42
|
SEK 195.74B 19.11B USD | SEK 6.31M 615.93K USD | SEK 49.17 4.8 USD | SEK 50.10 4.89 USD | SEK 195.74B 19.11B USD | 36.87 | SEK 1.35 0.13 USD | ||
Skyworks
SWKS
US
|
$81.21 — |
-2.06
|
$19.10B — | $7.81M — | $79.70 — | $85.43 — | $19.10B — | 71.23 | $1.14 — |
|
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.72 4.85 USD |
+0.47
|
SEK 195.50B 19.08B USD | SEK 11.45M 1.12M USD | SEK 49.21 4.8 USD | SEK 50.08 4.89 USD | SEK 195.50B 19.08B USD | 0 | -SEK 3.88 -0.3 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
0
|
R$94.14B 19.08B USD | R$33.65M 6.82M USD | R$16.34 3.31 USD | R$16.71 3.39 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
Tractor Supply
TSCO
US
|
$36.61 — |
+0.08
|
$19.08B — | $10.73M — | $35.80 — | $37.70 — | $19.08B — | 19.68 | $1.86 — |
|
|
Alliant Energy
LNT
US
|
$73.44 — |
-0.45
|
$19.05B — | $4.09M — | $73.02 — | $75.12 — | $19.05B — | 20.45 | $3.59 — |
|
|
VAT
VACNY
US
|
$63.45 — |
-4.7
|
$19.01B — | $942.00 — | $62.56 — | $64.16 — | $19.01B — | 72.93 | $0.87 — |
|
|
Associated British Foods
ASBFY
US
|
$27.19 — |
-0.37
|
$19.01B — | $2.47K — | $27.08 — | $27.19 — | $19.01B — | 15.36 | $1.77 — |
|
|
Entegris
ENTG
US
|
$124.75 — |
-12.68
|
$19.00B — | $9.10M — | $124.14 — | $140.54 — | $19.00B — | 48.54 | $2.57 — |
|
|
ageas SA/NV
AGS.BR
BE
|
€78.50 90.62 USD |
+0.51
|
€16.42B 18.96B USD | €240.85K 278.02K USD | €77.95 89.98 USD | €78.90 91.08 USD | €16.42B 18.96B USD | 8.07 | €9.72 11.22 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.48 140.61 USD |
-4.84
|
CA$25.55B 18.96B USD | CA$846.48K 628.14K USD | CA$185.45 137.62 USD | CA$200.15 148.52 USD | CA$25.55B 18.96B USD | 27.02 | CA$7.01 5.2 USD | ||
Snap-on
SNA
US
|
$366.44 — |
-0.61
|
$18.95B — | $448.63K — | $365.87 — | $374.44 — | $18.95B — | 19.03 | $19.25 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,727 16.82 USD |
+2.75
|
¥3T 18.94B USD | ¥6M 37.4K USD | ¥2,665 16.43 USD | ¥2,736 16.87 USD | ¥3T 18.94B USD | 11.30 | ¥241 1.49 USD | ||
Bunge Global
BG
US
|
$98.54 — |
+1.58
|
$18.93B — | $3.33M — | $96.66 — | $98.98 — | $18.93B — | 16.93 | $5.82 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
-0.87
|
€16.39B 18.92B USD | €3.78M 4.37M USD | €1.08 1.24 USD | €1.12 1.29 USD | €16.39B 18.92B USD | 36.14 | €0.03 0.03 USD | ||
Kingspan
KGSPY
US
|
$103.15 — |
-1.7
|
$18.83B — | $10.36K — | $102.58 — | $105.22 — | $18.83B — | 23.55 | $4.38 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,525.00 143.78 USD |
-9.68
|
NT$591.86B 18.81B USD | NT$2.53M 80.45K USD | NT$4,520.00 143.62 USD | NT$4,905.00 155.86 USD | NT$591.86B 18.81B USD | 27.26 | NT$165.99 5.27 USD | ||
Texas Pacific Land
TPL
US
|
$272.18 — |
-5.38
|
$18.77B — | $908.73K — | $269.69 — | $314.79 — | $18.77B — | 31.98 | $8.51 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
