結果ページ22 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Overseas Land & Inv
CAOVY
US
|
$8.57 — |
+5.93
|
$18.76B — | $436.00 — | $8.00 — | $8.61 — | $18.76B — | 11.90 | $0.72 — |
|
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.91 85.17 USD |
-2.81
|
CHF 14.95B 18.75B USD | CHF 50.38K 63.19K USD | CHF 67.82 85.06 USD | CHF 72.24 90.61 USD | CHF 14.95B 18.75B USD | 13.60 | CHF 4.99 6.26 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.97 — |
+0.61
|
$18.75B — | $93.95K — | $4.95 — | $5.00 — | $18.75B — | 19.11 | $0.26 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.00 4.46 USD |
+3.27
|
TRY 596.40B 18.73B USD | TRY 31.45M 987.76K USD | TRY 137.90 4.33 USD | TRY 143.30 4.5 USD | TRY 596.40B 18.73B USD | 4.90 | TRY 28.95 0.91 USD | ||
Essex Property Trust
ESS
US
|
$271.34 — |
-0.07
|
$18.70B — | $599.56K — | $269.00 — | $277.49 — | $18.70B — | 50.34 | $5.39 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.79 — |
-0.34
|
$18.68B — | $30.14K — | $11.63 — | $12.28 — | $18.68B — | 8.66 | $1.36 — |
|
|
Rollins
ROL
US
|
$38.76 — |
+0.99
|
$18.65B — | $7.70M — | $38.59 — | $39.51 — | $18.65B — | 35.55 | $1.09 — |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,714 16.73 USD |
+1.06
|
¥3T 18.64B USD | ¥6M 35.76K USD | ¥2,692 16.6 USD | ¥2,795 17.23 USD | ¥3T 18.64B USD | 9.06 | ¥299 1.85 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,790.00 45.85 USD |
+5.23
|
₹1.54T 18.62B USD | ₹10.41M 125.94K USD | ₹3,651.70 44.18 USD | ₹3,842.00 46.48 USD | ₹1.54T 18.62B USD | 55.13 | ₹68.74 0.83 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.98 — |
-0.99
|
$18.62B — | $16.63K — | $7.91 — | $8.08 — | $18.62B — | 5.01 | $1.59 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$790.91 46.83 USD |
+2.03
|
MX$314.37B 18.61B USD | MX$492.52K 29.16K USD | MX$773.48 45.8 USD | MX$799.00 47.31 USD | MX$314.37B 18.61B USD | 8.13 | MX$97.25 5.76 USD | ||
Kubota
KUBTY
US
|
$82.55 — |
-3.55
|
$18.60B — | $2.70K — | $82.55 — | $85.50 — | $18.60B — | 10.86 | $7.60 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.84 — |
+2.13
|
$18.59B — | $6.27K — | $3.83 — | $3.85 — | $18.59B — | 22.58 | $0.17 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥33,570 207 USD |
-14.21
|
¥3T 18.57B USD | ¥5M 31.16K USD | ¥33,440 206.2 USD | ¥37,110 228.83 USD | ¥3T 18.57B USD | 43.55 | ¥771 4.75 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$583.08B 18.53B USD | NT$48.61M 1.54M USD | NT$34.35 1.09 USD | NT$35.40 1.12 USD | NT$583.08B 18.53B USD | 19.97 | NT$1.72 0.05 USD | ||
Bouygues
BOUYY
US
|
$9.61 — |
+2.23
|
$18.52B — | $4.89K — | $9.60 — | $9.64 — | $18.52B — | 12.64 | $0.76 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€24.77 28.59 USD |
-2.42
|
€16.04B 18.51B USD | €1.04M 1.2M USD | €24.52 28.3 USD | €26.00 30.01 USD | €16.04B 18.51B USD | 130.34 | €0.19 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€100.80 116.36 USD |
+0.8
|
€16.02B 18.49B USD | €495.04K 571.44K USD | €99.40 114.74 USD | €101.30 116.93 USD | €16.02B 18.49B USD | 25.71 | €3.92 4.52 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.21 1.69 USD |
+3.61
|
HK$144.58B 18.49B USD | HK$21.91M 2.8M USD | HK$12.85 1.64 USD | HK$13.23 1.69 USD | HK$144.58B 18.49B USD | 11.29 | HK$1.17 0.15 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.90 — |
+2.51
|
$18.48B — | $2.85K — | $4.90 — | $4.90 — | $18.48B — | 18.84 | $0.26 — |
|
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.67 — |
+2.36
|
$18.46B — | $2.57M — | $8.43 — | $8.74 — | $18.46B — | 8.17 | $1.06 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.80 3.81 USD |
+4.12
|
HK$144.27B 18.45B USD | HK$17.19M 2.2M USD | HK$28.62 3.66 USD | HK$29.84 3.82 USD | HK$144.27B 18.45B USD | 21.13 | HK$1.41 0.18 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.25 7.06 USD |
+4.44
|
HK$144.19B 18.44B USD | HK$4.88M 623.76K USD | HK$53.00 6.78 USD | HK$55.40 7.08 USD | HK$144.19B 18.44B USD | 15.43 | HK$3.58 0.46 USD | ||
Rogers Communications
RCI
US
|
$34.08 — |
-1.53
|
$18.41B — | $1.75M — | $34.08 — | $34.92 — | $18.41B — | 29.37 | $1.16 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.85 — |
+1.02
|
$18.40B — | $4.05K — | $14.85 — | $15.04 — | $18.40B — | 7.94 | $1.87 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$132.99 98.69 USD |
+0.06
|
CA$24.78B 18.39B USD | CA$303.35K 225.1K USD | CA$129.45 96.06 USD | CA$133.91 99.37 USD | CA$24.78B 18.39B USD | 41.42 | CA$3.21 2.38 USD | ||
SS&C
SSNC
US
|
$78.31 — |
-1.59
|
$18.37B — | $8.50M — | $77.86 — | $81.59 — | $18.37B — | 22.56 | $3.47 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$577.93B 18.36B USD | NT$34.47M 1.1M USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$577.93B 18.36B USD | 15.13 | NT$11.13 0.35 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.47 3.46 USD |
+2.67
|
CN¥124.19B 18.32B USD | CN¥92.46M 13.64M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.19B 18.32B USD | 9.61 | CN¥2.44 0.36 USD | ||
Hongkong Land
HNGKY
US
|
$43.01 — |
+1.03
|
$18.32B — | $1.34K — | $42.72 — | $44.08 — | $18.32B — | 8.09 | $5.31 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.86 8.95 USD |
-3.02
|
A$26.20B 18.3B USD | A$1.20M 660.11K USD | A$12.71 8.88 USD | A$13.00 9.08 USD | A$26.20B 18.3B USD | 15.43 | A$0.83 0.58 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,391 14.74 USD |
+3.8
|
¥3T 18.27B USD | ¥7M 45.28K USD | ¥2,352 14.51 USD | ¥2,407 14.84 USD | ¥3T 18.27B USD | 7.97 | ¥300 1.85 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.00 21.29 USD |
+6.15
|
₹1.51T 18.26B USD | ₹3.93M 47.56K USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
ageas
AGESY
US
|
$87.29 — |
-1.05
|
$18.26B — | $78.00 — | $87.29 — | $88.22 — | $18.26B — | 7.69 | $11.34 — |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥123.75B 18.26B USD | CN¥38.37M 5.66M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.75B 18.26B USD | 18.40 | CN¥0.84 0.12 USD | ||
TPG
TPG
US
|
$46.74 — |
-6.82
|
$18.26B — | $4.36M — | $46.17 — | $50.62 — | $18.26B — | 53.11 | $0.88 — |
|
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+0.28
|
€15.81B 18.25B USD | €34.94M 40.33M USD | €1.08 1.24 USD | €1.11 1.28 USD | €15.81B 18.25B USD | 18.18 | €0.06 0.07 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.38 1.83 USD |
+4.12
|
CN¥123.67B 18.25B USD | CN¥52.55M 7.75M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.67B 18.25B USD | 14.39 | CN¥0.86 0.13 USD | ||
WSP Global
WSPOF
US
|
$134.26 — |
-6.06
|
$18.23B — | $428.00 — | $134.19 — | $138.64 — | $18.23B — | 26.48 | $5.07 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-9.89
|
NT$573.75B 18.23B USD | NT$82.17M 2.61M USD | NT$127.50 4.05 USD | NT$136.00 4.32 USD | NT$573.75B 18.23B USD | 14.08 | NT$9.05 0.29 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.36 90.45 USD |
+0.23
|
€15.79B 18.23B USD | €417.60K 482.05K USD | €77.88 89.9 USD | €79.04 91.24 USD | €15.79B 18.23B USD | 15.30 | €5.12 5.91 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
+3.32
|
SEK 186.60B 18.21B USD | SEK 159.81K 15.6K USD | SEK 361.60 35.3 USD | SEK 373.20 36.43 USD | SEK 186.60B 18.21B USD | 5.48 | SEK 68.01 6.64 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.80 13.03 USD |
+1.68
|
NOK 189.14B 18.14B USD | NOK 1.87M 179.28K USD | NOK 134.10 12.86 USD | NOK 136.35 13.08 USD | NOK 189.14B 18.14B USD | 33.20 | NOK 4.09 0.39 USD | ||
International Paper
IP
US
|
$34.24 — |
-3.96
|
$18.13B — | $5.95M — | $33.78 — | $36.12 — | $18.13B — | 0 | -$6.43 — |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.63 13.52 USD |
+4.53
|
CN¥122.86B 18.13B USD | CN¥8.42M 1.24M USD | CN¥87.00 12.84 USD | CN¥92.95 13.71 USD | CN¥122.86B 18.13B USD | 42.03 | CN¥2.18 0.32 USD | ||
Woodward
WWD
US
|
$306.86 — |
-5.98
|
$18.12B — | $674.76K — | $309.36 — | $332.44 — | $18.12B — | 34.13 | $8.99 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.94 — |
+1.09
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.34 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.94 — |
+1.11
|
$18.12B — | $355.33K — | $61.00 — | $62.74 — | $18.12B — | 16.17 | $3.83 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
-0.28
|
CN¥122.77B 18.11B USD | CN¥31.37M 4.63M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Reddit
RDDT
US
|
$93.81 — |
-7.93
|
$18.11B — | $7.84M — | $91.20 — | $101.71 — | $18.11B — | 19.14 | $4.90 — |
|
|
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
+1.82
|
€15.68B 18.1B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.68B 18.1B USD | 5.59 | €0.03 0.03 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.92 2.5 USD |
+0.42
|
CN¥122.65B 18.1B USD | CN¥51.12M 7.54M USD | CN¥16.59 2.45 USD | CN¥16.93 2.5 USD | CN¥122.65B 18.1B USD | 6.28 | CN¥2.69 0.4 USD | ||
Telefônica Brasil
VIV
US
|
$11.32 — |
+0.09
|
$18.09B — | $2.04M — | $11.30 — | $11.51 — | $18.09B — | 14.51 | $0.78 — |
|
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.59 3.92 USD |
+4.23
|
CN¥122.58B 18.09B USD | CN¥165.28M 24.39M USD | CN¥26.12 3.85 USD | CN¥27.29 4.03 USD | CN¥122.58B 18.09B USD | 34.08 | CN¥0.78 0.12 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.60 15.69 USD |
+0.63
|
€15.66B 18.07B USD | €37.89K 43.73K USD | €13.40 15.47 USD | €13.83 15.96 USD | €15.66B 18.07B USD | 32.36 | €0.42 0.48 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.89 22.95 USD |
-0.1
|
€15.65B 18.07B USD | €298.18K 344.2K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.65B 18.07B USD | 9.12 | €2.18 2.52 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥122.38B 18.06B USD | CN¥16.89M 2.49M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
+1.61
|
€15.61B 18.02B USD | €1.42M 1.64M USD | €16.89 19.5 USD | €17.38 20.06 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥122.00B 18B USD | CN¥237.63M 35.06M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥122.00B 18B USD | 7.12 | CN¥0.81 0.12 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,335.00 42.42 USD |
-9.18
|
NT$565.49B 17.97B USD | NT$5.56M 176.67K USD | NT$1,325.00 42.1 USD | NT$1,465.00 46.55 USD | NT$565.49B 17.97B USD | 37.61 | NT$35.49 1.13 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.27 46.21 USD |
-1.16
|
CA$24.20B 17.96B USD | CA$3.01M 2.23M USD | CA$62.15 46.12 USD | CA$64.55 47.9 USD | CA$24.20B 17.96B USD | 66.95 | CA$0.93 0.69 USD | ||
CF Industries
CF
US
|
$118.57 — |
+6.17
|
$17.94B — | $3.78M — | $115.27 — | $122.94 — | $17.94B — | 8.79 | $13.48 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.22 27.62 USD |
+1.2
|
CN¥121.49B 17.93B USD | CN¥40.33M 5.95M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥121.49B 17.93B USD | 53.33 | CN¥3.51 0.52 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.03 5.07 USD |
-0.79
|
R$88.27B 17.89B USD | R$19.49M 3.95M USD | R$24.93 5.05 USD | R$26.15 5.3 USD | R$88.27B 17.89B USD | 10.65 | R$2.35 0.48 USD | ||
HAL Trust
HAL.AS
NL
|
€171.60 198.08 USD |
-0.92
|
€15.50B 17.89B USD | €11.05K 12.75K USD | €170.00 196.24 USD | €174.80 201.78 USD | €15.50B 17.89B USD | 10.84 | €15.83 18.27 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.95 19.56 USD |
-0.5
|
€15.48B 17.87B USD | €27.59K 31.84K USD | €16.83 19.43 USD | €17.35 20.02 USD | €15.48B 17.87B USD | 25.29 | €0.67 0.77 USD | ||
Singapore Exchange
SPXCF
US
|
$16.68 — |
+5.9
|
$17.86B — | $653.00 — | $16.25 — | $16.25 — | $17.86B — | 32.70 | $0.51 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.85 — |
-6.65
|
$17.86B — | $2.43K — | $8.85 — | $8.89 — | $17.86B — | 12.64 | $0.70 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.02 80.83 USD |
-1.21
|
€15.44B 17.83B USD | €7.29K 8.41K USD | €69.82 80.6 USD | €72.00 83.11 USD | €15.44B 17.83B USD | 22.08 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
+1.7
|
€15.44B 17.83B USD | €274.07K 316.37K USD | €94.60 109.2 USD | €96.55 111.45 USD | €15.44B 17.83B USD | 25.01 | €3.83 4.42 USD | ||
Circle Internet
CRCL
US
|
$69.48 — |
-8.72
|
$17.83B — | $17.37M — | $64.81 — | $74.40 — | $17.83B — | 41.85 | $1.66 — |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.00 8.23 USD |
-3.36
|
NT$560.75B 17.82B USD | NT$11.97M 380.37K USD | NT$257.00 8.17 USD | NT$269.50 8.56 USD | NT$560.75B 17.82B USD | 10.63 | NT$24.35 0.77 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 525.40 77.03 USD |
+1.45
|
DKK 121.48B 17.81B USD | DKK 25.36K 3.72K USD | DKK 515.20 75.54 USD | DKK 529.80 77.68 USD | DKK 121.48B 17.81B USD | 23.35 | DKK 22.50 3.3 USD | ||
Medpace
MEDP
US
|
$634.98 — |
-3.32
|
$17.76B — | $315.84K — | $632.11 — | $664.57 — | $17.76B — | 35.25 | $18.01 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,641.50 417.23 USD |
+1.58
|
PLN 69.84B 17.75B USD | PLN 25.83K 6.56K USD | PLN 1,615.00 410.49 USD | PLN 1,653.50 420.28 USD | PLN 69.84B 17.75B USD | 16.88 | PLN 97.24 24.72 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.34 | CA$8.05 5.97 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 136.50 13.09 USD |
+1.87
|
NOK 184.92B 17.74B USD | NOK 2.08M 199.36K USD | NOK 134.10 12.86 USD | NOK 136.50 13.09 USD | NOK 184.92B 17.74B USD | 8.07 | NOK 16.91 1.62 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
+3.06
|
₹1.47T 17.73B USD | ₹11.34M 137.19K USD | ₹429.70 5.2 USD | ₹438.90 5.31 USD | ₹1.47T 17.73B USD | 149.93 | ₹2.89 0.03 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.05 20.81 USD |
-11.43
|
CA$23.88B 17.72B USD | CA$5.48M 4.07M USD | CA$27.57 20.45 USD | CA$31.41 23.3 USD | CA$23.88B 17.72B USD | 12.98 | CA$2.16 1.6 USD | ||
F5
FFIV
US
|
$311.74 — |
-5.45
|
$17.71B — | $1.38M — | $310.60 — | $324.89 — | $17.71B — | 24.89 | $12.52 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.73 — |
-0.63
|
$17.71B — | $2.68M — | $4.71 — | $4.87 — | $17.71B — | 15.25 | $0.31 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.57 4.12 USD |
+3.42
|
MX$298.89B 17.7B USD | MX$2.53M 149.74K USD | MX$67.00 3.97 USD | MX$69.95 4.14 USD | MX$298.89B 17.7B USD | 23.82 | MX$2.92 0.17 USD | ||
East West Bancorp
EWBC
US
|
$129.04 — |
-3.74
|
$17.68B — | $872.34K — | $128.74 — | $136.85 — | $17.68B — | 12.26 | $10.52 — |
|
|
Kerry
KRYAY
US
|
$111.23 — |
-0.64
|
$17.68B — | $11.14K — | $111.23 — | $113.34 — | $17.68B — | 24.28 | $4.58 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 264.90 67.33 USD |
+0.23
|
PLN 69.53B 17.67B USD | PLN 575.51K 146.28K USD | PLN 262.90 66.82 USD | PLN 269.60 68.53 USD | PLN 69.53B 17.67B USD | 11.41 | PLN 23.20 5.9 USD | ||
Coloplast
CLPBY
US
|
$7.84 — |
-1.26
|
$17.67B — | $16.06K — | $7.79 — | $7.91 — | $17.67B — | 37.33 | $0.21 — |
|
|
RB Global
RBA
US
|
$94.78 — |
-0.33
|
$17.66B — | $2.14M — | $92.76 — | $95.86 — | $17.66B — | 40.85 | $2.32 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.98 2.51 USD |
+4.36
|
CN¥119.52B 17.64B USD | CN¥40.80M 6.02M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.52B 17.64B USD | 9.22 | CN¥1.84 0.27 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.24 5.53 USD |
+7.94
|
HK$137.92B 17.63B USD | HK$17.05M 2.18M USD | HK$41.00 5.24 USD | HK$43.50 5.56 USD | HK$137.92B 17.63B USD | 18.47 | HK$2.34 0.3 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.10 5.06 USD |
-1.36
|
₹1.46T 17.61B USD | ₹9.65M 116.76K USD | ₹415.85 5.03 USD | ₹429.15 5.19 USD | ₹1.46T 17.61B USD | 50.55 | ₹8.27 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.10 11.97 USD |
+2.39
|
CN¥119.37B 17.61B USD | CN¥17.06M 2.52M USD | CN¥79.10 11.67 USD | CN¥81.40 12.01 USD | CN¥119.37B 17.61B USD | 20.79 | CN¥3.90 0.58 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.24 85.59 USD |
-4.64
|
CHF 14.04B 17.61B USD | CHF 821.58K 1.03M USD | CHF 67.78 85.01 USD | CHF 72.24 90.61 USD | CHF 14.04B 17.61B USD | 12.31 | CHF 5.54 6.95 USD | ||
ITT
ITT
US
|
$195.92 — |
-2.54
|
$17.60B — | $2.21M — | $195.11 — | $213.09 — | $17.60B — | 38.34 | $5.11 — |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.75 5.05 USD |
-1.47
|
₹1.45T 17.6B USD | ₹558.69K 6.76K USD | ₹415.80 5.03 USD | ₹429.05 5.19 USD | ₹1.45T 17.6B USD | 50.51 | ₹8.27 0.1 USD | ||
Banco do Brasil
BDORY
US
|
$3.08 — |
-1.6
|
$17.58B — | $506.25K — | $2.99 — | $3.12 — | $17.58B — | 7.51 | $0.41 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€89.04 102.78 USD |
+1.16
|
€15.23B 17.58B USD | €265.72K 306.73K USD | €87.14 100.59 USD | €89.28 103.06 USD | €15.23B 17.58B USD | 30.91 | €2.88 3.32 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$64.50 8.25 USD |
+0.23
|
HK$137.46B 17.58B USD | HK$4.28M 547.13K USD | HK$64.00 8.18 USD | HK$65.30 8.35 USD | HK$137.46B 17.58B USD | 7.66 | HK$8.42 1.08 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.06 8.55 USD |
+0.31
|
SAR 65.88B 17.57B USD | SAR 1.22M 324.68K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 65.88B 17.57B USD | 8.39 | SAR 3.82 1.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
