結果ページ34 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinsale Capital
KNSL
US
|
$396.80 — |
+1.29
|
$8.93B — | $482.72K — | $395.31 — | $405.03 — | $8.93B — | 17.28 | $22.95 — |
|
|
Autoliv
ALV
US
|
$124.03 — |
-1.31
|
$8.93B — | $945.78K — | $123.75 — | $126.83 — | $8.93B — | 14.90 | $8.32 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.31
|
SEK 91.36B 8.92B USD | SEK 1.00M 97.88K USD | SEK 157.00 15.33 USD | SEK 160.70 15.69 USD | SEK 91.36B 8.92B USD | 12.93 | SEK 12.34 1.2 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.50 27.83 USD |
-1.37
|
CA$12.02B 8.92B USD | CA$907.79K 673.63K USD | CA$37.28 27.66 USD | CA$38.14 28.3 USD | CA$12.02B 8.92B USD | 42.13 | CA$0.89 0.66 USD | ||
Nova
NVMI
US
|
$280.30 — |
-5.1
|
$8.92B — | $550.35K — | $275.10 — | $300.98 — | $8.92B — | 35.03 | $8.00 — |
|
|
Voya Financial
VOYA
US
|
$98.40 — |
-5.95
|
$8.91B — | $1.50M — | $98.23 — | $105.67 — | $8.91B — | 16.56 | $5.94 — |
|
|
Match
MTCH
US
|
$39.16 — |
-2.61
|
$8.91B — | $4.43M — | $39.12 — | $40.52 — | $8.91B — | 13.36 | $2.93 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€40.50 46.75 USD |
-4.32
|
€7.72B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 11.06 | €3.66 4.22 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.64 1.86 USD |
-1.17
|
CN¥60.31B 8.9B USD | CN¥9.18M 1.35M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥60.31B 8.9B USD | 16.20 | CN¥0.78 0.12 USD | ||
Krystal Biotech
KRYS
US
|
$300.25 — |
-3.41
|
$8.90B — | $400.88K — | $299.63 — | $314.24 — | $8.90B — | 40.79 | $7.36 — |
|
|
Primerica
PRI
US
|
$288.96 — |
+1.55
|
$8.89B — | $290.96K — | $284.44 — | $298.09 — | $8.89B — | 11.60 | $24.90 — |
|
|
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.97 68.25 USD |
-4.77
|
CA$11.97B 8.88B USD | CA$552.45K 409.95K USD | CA$92.46 68.61 USD | CA$96.58 71.67 USD | CA$11.97B 8.88B USD | 22.05 | CA$4.17 3.09 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.75 11.25 USD |
-0.23
|
€7.69B 8.88B USD | €1.42M 1.64M USD | €9.67 11.16 USD | €9.93 11.46 USD | €7.69B 8.88B USD | 20.31 | €0.48 0.55 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 90.93B 8.88B USD | SEK 1.35M 131.67K USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 90.93B 8.88B USD | 9.61 | SEK 19.12 1.87 USD | ||
TG Therapeutics
TGTX
US
|
$57.98 — |
-5.92
|
$8.87B — | $2.11M — | $57.82 — | $61.59 — | $8.87B — | 21.08 | $2.75 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.37 1.78 USD |
-3.27
|
SGD 11.83B 8.87B USD | SGD 5.33M 3.99M USD | SGD 2.37 1.78 USD | SGD 2.42 1.81 USD | SGD 11.83B 8.87B USD | 59.25 | SGD 0.04 0.03 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.28 13.02 USD |
+0.49
|
€7.68B 8.86B USD | €2.70M 3.12M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.68B 8.86B USD | 15.88 | €0.71 0.82 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.00 29.83 USD |
-3.66
|
NOK 92.37B 8.86B USD | NOK 368.74K 35.37K USD | NOK 310.40 29.78 USD | NOK 321.20 30.81 USD | NOK 92.37B 8.86B USD | 15.33 | NOK 20.28 1.95 USD | ||
Rakuten
RKUNY
US
|
$4.06 — |
+6.01
|
$8.86B — | $1.22K — | $4.06 — | $4.12 — | $8.86B — | 0 | -$0.19 — |
|
|
Levi Strauss
LEVI
US
|
$23.10 — |
-2.94
|
$8.86B — | $2.62M — | $23.02 — | $24.10 — | $8.86B — | 15.19 | $1.52 — |
|
|
Littelfuse
LFUS
US
|
$348.39 — |
-9.85
|
$8.85B — | $367.86K — | $347.69 — | $378.88 — | $8.85B — | 283.24 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$169.57 — |
-0.81
|
$8.85B — | $948.06K — | $169.20 — | $176.66 — | $8.85B — | 34.46 | $4.92 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$106.07 78.71 USD |
-3.7
|
CA$11.92B 8.85B USD | CA$644.19K 478.02K USD | CA$105.51 78.29 USD | CA$110.54 82.03 USD | CA$11.92B 8.85B USD | 23.94 | CA$4.43 3.29 USD | ||
Bruker
BRKR
US
|
$58.06 — |
-8.98
|
$8.85B — | $3.26M — | $57.86 — | $62.33 — | $8.85B — | 0 | -$1.10 — |
|
|
Elastic
ESTC
US
|
$84.20 — |
-6.11
|
$8.84B — | $2.20M — | $83.62 — | $88.85 — | $8.84B — | 24.05 | $3.50 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥55.70 8.22 USD |
-5.99
|
CN¥59.89B 8.84B USD | CN¥21.29M 3.14M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥59.89B 8.84B USD | 29.78 | CN¥1.87 0.28 USD | ||
Brinker
EAT
US
|
$212.66 — |
-3.53
|
$8.83B — | $1.15M — | $209.16 — | $225.39 — | $8.83B — | 18.75 | $11.34 — |
|
|
Prio
PTRRY
US
|
$11.15 — |
-2.19
|
$8.83B — | $5.78K — | $11.15 — | $11.76 — | $8.83B — | 12.38 | $0.90 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$497.01 29.43 USD |
+0.7
|
MX$149.10B 8.83B USD | MX$382.90K 22.67K USD | MX$485.67 28.76 USD | MX$498.87 29.54 USD | MX$149.10B 8.83B USD | 14.93 | MX$33.27 1.97 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.62
|
€7.63B 8.81B USD | €8.84K 10.21K USD | €9.68 11.17 USD | €9.96 11.5 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.52 9.22 USD |
-0.76
|
CN¥59.69B 8.81B USD | CN¥12.24M 1.81M USD | CN¥59.80 8.82 USD | CN¥63.13 9.31 USD | CN¥59.69B 8.81B USD | 54.36 | CN¥1.15 0.17 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.14 0.76 USD |
+1.78
|
CN¥59.68B 8.81B USD | CN¥41.48M 6.12M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥59.68B 8.81B USD | 19.76 | CN¥0.26 0.04 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,319 20.47 USD |
-3.32
|
¥1T 8.8B USD | ¥2M 14.22K USD | ¥3,308 20.4 USD | ¥3,395 20.93 USD | ¥1T 8.8B USD | 13.08 | ¥254 1.56 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.53 5.23 USD |
-12.72
|
€7.62B 8.8B USD | €9.79K 11.31K USD | €4.53 5.23 USD | €4.79 5.53 USD | €7.62B 8.8B USD | 0 | -€0.15 -0.1 USD | ||
Makita
MKTAY
US
|
$34.13 — |
-1.33
|
$8.79B — | $800.00 — | $34.13 — | $34.64 — | $8.79B — | 15.94 | $2.14 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
-0.33
|
MYR 41.36B 8.79B USD | MYR 632.10K 134.4K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.36B 8.79B USD | 13.59 | MYR 0.44 0.09 USD | ||
Agree Realty
ADC
US
|
$70.46 — |
+0.71
|
$8.79B — | $1.78M — | $69.74 — | $70.91 — | $8.79B — | 36.31 | $1.94 — |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.73 4.98 USD |
-4.2
|
CN¥59.54B 8.79B USD | CN¥33.42M 4.93M USD | CN¥32.32 4.77 USD | CN¥33.76 4.98 USD | CN¥59.54B 8.79B USD | 24.80 | CN¥1.36 0.2 USD | ||
CareTrust REIT
CTRE
US
|
$37.18 — |
-2.03
|
$8.79B — | $2.27M — | $37.01 — | $38.27 — | $8.79B — | 23.23 | $1.60 — |
|
|
Barry Callebaut
BRRLY
US
|
$16.02 — |
+1.39
|
$8.78B — | $191.00 — | $16.02 — | $16.02 — | $8.78B — | 29.12 | $0.55 — |
|
|
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
+0.91
|
€7.61B 8.78B USD | €8.22M 9.49M USD | €2.41 2.79 USD | €2.46 2.84 USD | €7.61B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.42 2.8 USD |
-0.21
|
€7.60B 8.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.78B USD | 22.01 | €0.11 0.13 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.47 13.24 USD |
-4.27
|
€7.60B 8.77B USD | €2.99K 3.45K USD | €11.43 13.2 USD | €12.20 14.09 USD | €7.60B 8.77B USD | 0 | -€0.63 -0.7 USD | ||
Mohawk Industries
MHK
US
|
$150.88 — |
-1.62
|
$8.77B — | $1.66M — | $150.41 — | $155.87 — | $8.77B — | 17.72 | $8.51 — |
|
|
Jackson Financial
JXN
US
|
$132.73 — |
-3.36
|
$8.77B — | $860.43K — | $132.67 — | $141.18 — | $8.77B — | 10.89 | $12.18 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$522.00 16.59 USD |
-7.45
|
NT$275.68B 8.76B USD | NT$6.54M 207.88K USD | NT$508.00 16.14 USD | NT$529.00 16.81 USD | NT$275.68B 8.76B USD | 27.85 | NT$18.74 0.6 USD | ||
Protagonist Therapeutics
PTGX
US
|
$135.26 — |
-5.66
|
$8.75B — | $582.61K — | $134.39 — | $143.30 — | $8.75B — | 131.32 | $1.03 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥127.40 18.8 USD |
-1.54
|
CN¥59.31B 8.75B USD | CN¥8.97M 1.32M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥59.31B 8.75B USD | 27.45 | CN¥4.64 0.68 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.45 12.15 USD |
-0.48
|
SEK 89.50B 8.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.50B 8.74B USD | 17.33 | SEK 7.18 0.7 USD | ||
Saipem
SAPMY
US
|
$0.90 — |
-7.22
|
$8.73B — | $4.50K — | $0.83 — | $0.84 — | $8.73B — | 30.00 | $0.03 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.15 — |
-2.8
|
$8.72B — | $1.74M — | $37.88 — | $39.83 — | $8.72B — | 0 | -$2.10 — |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,010 12.39 USD |
-6.25
|
¥1T 8.72B USD | ¥32M 195.53K USD | ¥1,692 10.44 USD | ¥2,020 12.46 USD | ¥1T 8.72B USD | 19.04 | ¥106 0.65 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.98 2.68 USD |
+1.55
|
HK$68.06B 8.7B USD | HK$3.00M 383.69K USD | HK$20.44 2.61 USD | HK$21.10 2.7 USD | HK$68.06B 8.7B USD | 21.85 | HK$0.96 0.12 USD | ||
KT
KT
US
|
$18.38 — |
-0.43
|
$8.70B — | $1.90M — | $18.38 — | $18.94 — | $8.70B — | 9.98 | $1.84 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.61 USD |
+0.14
|
€7.54B 8.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.7B USD | 17.34 | €0.53 0.61 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.45 2.93 USD |
-0.96
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 13.50 | R$1.07 0.22 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$53.42 39.64 USD |
+2.28
|
CA$11.72B 8.7B USD | CA$884.61K 656.44K USD | CA$51.52 38.23 USD | CA$54.08 40.13 USD | CA$11.72B 8.7B USD | 12.51 | CA$4.27 3.17 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.84 4.26 USD |
-0.59
|
CN¥58.79B 8.67B USD | CN¥65.62M 9.68M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.79B 8.67B USD | 11.35 | CN¥2.54 0.37 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.63 8.8 USD |
+0.73
|
€7.51B 8.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.67B USD | 47.65 | €0.16 0.18 USD | ||
IDACORP
IDA
US
|
$147.17 — |
+0.4
|
$8.67B — | $628.08K — | $145.62 — | $149.09 — | $8.67B — | 22.53 | $6.53 — |
|
|
TIM
TIMB
US
|
$18.22 — |
+0.11
|
$8.66B — | $946.82K — | $18.00 — | $18.32 — | $8.66B — | 10.71 | $1.70 — |
|
|
Core & Main
CNM
US
|
$46.95 — |
-3.45
|
$8.66B — | $3.43M — | $46.59 — | $49.71 — | $8.66B — | 19.32 | $2.43 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
Solstice Advanced Materials
SOLS
US
|
$55.04 — |
-4.61
|
$8.65B — | $4.42M — | $54.80 — | $57.84 — | $8.65B — | 26.98 | $2.04 — |
|
|
ANA
ALNPY
US
|
$4.06 — |
+4.64
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.41 | $0.39 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.17 6.06 USD |
-3.31
|
CA$11.65B 8.65B USD | CA$7.91M 5.87M USD | CA$7.96 5.91 USD | CA$8.60 6.38 USD | CA$11.65B 8.65B USD | 54.46 | CA$0.15 0.11 USD | ||
Stora Enso
SEOAY
US
|
$10.96 — |
-1.35
|
$8.64B — | $2.20K — | $10.92 — | $11.02 — | $8.64B — | 19.57 | $0.56 — |
|
|
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥73.89 10.9 USD |
-3.91
|
CN¥58.46B 8.63B USD | CN¥10.05M 1.48M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥58.46B 8.63B USD | 351.85 | CN¥0.21 0.03 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.16 16.4 USD |
-1.63
|
CN¥58.46B 8.63B USD | CN¥14.32M 2.11M USD | CN¥105.00 15.49 USD | CN¥111.61 16.47 USD | CN¥58.46B 8.63B USD | 0 | -CN¥2.22 -0.3 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹712.52B 8.62B USD | ₹1.84M 22.31K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.26 8.56 USD |
-5.33
|
A$12.34B 8.62B USD | A$2.83M 1.98M USD | A$11.90 8.31 USD | A$12.37 8.64 USD | A$12.34B 8.62B USD | 51.08 | A$0.24 0.17 USD | ||
Prosperity Bancshares
PB
US
|
$71.97 — |
-2.2
|
$8.62B — | $817.94K — | $71.81 — | $75.48 — | $8.62B — | 13.13 | $5.48 — |
|
|
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.30 2.08 USD |
+1.06
|
₹711.69B 8.61B USD | ₹19.04M 230.35K USD | ₹168.30 2.04 USD | ₹173.64 2.1 USD | ₹711.69B 8.61B USD | 12.69 | ₹13.57 0.16 USD | ||
Snap
SNAP
US
|
$5.09 — |
-14.02
|
$8.61B — | $81.34M — | $4.96 — | $5.56 — | $8.61B — | 0 | -$0.18 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.10 77.46 USD |
-0.74
|
€7.46B 8.61B USD | €8.08K 9.33K USD | €66.90 77.22 USD | €68.50 79.07 USD | €7.46B 8.61B USD | 66.43 | €1.01 1.17 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.55 — |
-0.35
|
$8.61B — | $160.46K — | $8.43 — | $8.91 — | $8.61B — | 57.00 | $0.15 — |
|
|
Columbia Banking System
COLB
US
|
$30.43 — |
-3.01
|
$8.60B — | $3.04M — | $30.27 — | $32.09 — | $8.60B — | 10.38 | $2.93 — |
|
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 213.40 267.65 USD |
+1.09
|
CHF 6.86B 8.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.86B 8.6B USD | 22.60 | CHF 9.44 11.84 USD | ||
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.70 5.41 USD |
-3.17
|
CN¥58.26B 8.6B USD | CN¥22.96M 3.39M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥58.26B 8.6B USD | 15.10 | CN¥2.43 0.36 USD | ||
Makita Corporation
6586.T
JP
|
¥5,411 33.36 USD |
-3.48
|
¥1T 8.6B USD | ¥789K 4.86K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.6B USD | 15.30 | ¥354 2.18 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.30 — |
-0.56
|
$8.60B — | $1.41K — | $5.25 — | $5.32 — | $8.60B — | 22.08 | $0.24 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.32 1.23 USD |
-1.42
|
CN¥58.24B 8.59B USD | CN¥44.00M 6.49M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥58.24B 8.59B USD | 75.63 | CN¥0.11 0.02 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
-1.69
|
SAR 32.21B 8.59B USD | SAR 2.77M 740.18K USD | SAR 34.68 9.25 USD | SAR 35.58 9.49 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹911.45 11.03 USD |
+5.35
|
₹710.15B 8.59B USD | ₹8.03M 97.12K USD | ₹875.35 10.59 USD | ₹918.35 11.11 USD | ₹710.15B 8.59B USD | 23.70 | ₹38.45 0.47 USD | ||
AECOM
ACM
US
|
$66.72 — |
-2.17
|
$8.59B — | $2.09M — | $65.57 — | $68.80 — | $8.59B — | 23.49 | $2.84 — |
|
|
CAE
CAE
US
|
$26.79 — |
-1.58
|
$8.59B — | $586.39K — | $25.88 — | $27.29 — | $8.59B — | 41.85 | $0.64 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€11.94 13.78 USD |
-5.16
|
€7.43B 8.58B USD | €12.38K 14.29K USD | €11.70 13.51 USD | €12.86 14.84 USD | €7.43B 8.58B USD | 25.94 | €0.46 0.53 USD | ||
American Airlines
AAL
US
|
$12.93 — |
0
|
$8.57B — | $57.93M — | $12.67 — | $13.74 — | $8.57B — | 0 | -$0.73 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€11.92 13.76 USD |
-4.94
|
€7.42B 8.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.57B USD | 0 | -€3.98 -4.5 USD | ||
Hanover Insurance
THG
US
|
$249.25 — |
-0.27
|
$8.57B — | $403.03K — | $247.34 — | $256.74 — | $8.57B — | 11.96 | $20.83 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,643.00 19.88 USD |
+3.99
|
₹707.69B 8.56B USD | ₹520.71K 6.3K USD | ₹1,603.60 19.4 USD | ₹1,647.00 19.93 USD | ₹707.69B 8.56B USD | 62.11 | ₹26.45 0.32 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,218.00 118.89 USD |
+0.25
|
SEK 87.70B 8.56B USD | SEK 102.06K 9.96K USD | SEK 1,214.00 118.5 USD | SEK 1,242.00 121.23 USD | SEK 87.70B 8.56B USD | 15.57 | SEK 78.18 7.63 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.50 68.68 USD |
-1.82
|
€7.41B 8.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.56B USD | 26.44 | €2.25 2.6 USD | ||
HealthEquity
HQY
US
|
$103.46 — |
-4.94
|
$8.56B — | $1.38M — | $105.80 — | $110.26 — | $8.56B — | 37.35 | $2.77 — |
|
|
EPAM Systems
EPAM
US
|
$165.70 — |
+20.63
|
$8.55B — | $3.67M — | $154.10 — | $166.22 — | $8.55B — | 22.48 | $7.37 — |
|
|
Xero Limited
XRO.AX
AU
|
A$69.61 48.51 USD |
-1.76
|
A$12.23B 8.54B USD | A$559.65K 382.1K USD | A$67.00 46.8 USD | A$70.00 48.9 USD | A$12.23B 8.54B USD | 0 | -A$0.19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
