Pagina di risultati 897 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQS Group AG EQS.MU | €39.50 43.18 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹128.11 1.55 USD |
-0.5
|
₹0.00 0 USD | ₹3.91K 47.28 USD | ₹127.62 1.54 USD | ₹129.13 1.56 USD | ₹0.00 0 USD | 40.28 | ₹3.18 0.04 USD | ||
| MetLife Inc MWZ.SG | €65.50 71.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO0.HM | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.BE | €14.86 16.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabis Poland SA 8TE.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.HA | €17.67 19.31 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €17.67 19.31 USD | €17.67 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$38.01K 25.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Snap-on Inc SPU.DU | €292.20 319.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €292.20 319.41 USD | €292.20 319.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Silver Futures 530090.KS | ₩4,430 3.34 USD |
-2.42
|
₩0 0 USD | ₩11K 8.48 USD | ₩4,405 3.33 USD | ₩4,460 3.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Xiaomi Corporation 1810N.MX | MX$102.49 6.07 USD |
+3.14
|
MX$0.00 0 USD | MX$38.00 2.25 USD | MX$99.99 5.92 USD | MX$102.49 6.07 USD | MX$0.00 0 USD | 81.14 | MX$1.26 0.07 USD | ||
| WashTec AG WSU.SG | €44.40 48.54 USD |
+0.68
|
€0.00 0 USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.MU | €8.45 9.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | €6.30 6.89 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.BE | €115.75 126.53 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €115.75 126.53 USD | €115.75 126.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.DU | €0.30 0.33 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.DU | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066151.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Siltronic AG WAF.HM | €46.86 51.22 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €46.86 51.22 USD | €46.86 51.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.BE | €0.07 0.07 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.BE | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064652.TW | NT$3.71 0.12 USD |
+27.49
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$3.68 0.12 USD | NT$3.79 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €244.70 267.49 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €244.70 267.49 USD | €244.70 267.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.BE | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038495.TW | NT$1.85 0.06 USD |
+6.32
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$1.75 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BULL-INVE-X2-H.ST | SEK 329.57 32.17 USD |
0
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 329.57 32.17 USD | SEK 329.57 32.17 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Emerson Electric Co EMR.MU | €112.90 123.41 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €112.90 123.41 USD | €112.90 123.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.DU | €13.60 14.87 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.DU | €275.25 300.89 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €274.05 299.57 USD | €275.25 300.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.BE | €14.14 15.45 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.45 USD | €14.14 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.MU | €210.00 229.56 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €6.07 6.64 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.DU | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.MU | €74.50 81.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.DU | €3.97 4.34 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €458.50 501.2 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €458.50 501.2 USD | €458.50 501.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035645.TW | NT$9.65 0.31 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Azul SA 8AZA.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.39 0.43 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.MU | €34.48 37.69 USD |
+3.2
|
€0.00 0 USD | €30.00 32.79 USD | €34.33 37.53 USD | €34.48 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €8.45 9.24 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitura D2L.MU | €3.60 3.94 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.MU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €43.65 47.72 USD |
+0.23
|
€0.00 0 USD | €304.00 332.31 USD | €43.40 47.44 USD | €43.85 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €2.27 2.48 USD |
+1.84
|
€0.00 0 USD | €628.00 686.49 USD | €2.22 2.42 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HA | €115.02 125.73 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €115.02 125.73 USD | €115.02 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HA | €71.87 78.56 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €71.87 78.56 USD | €71.87 78.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.BE | €16.18 17.68 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €16.17 17.68 USD | €16.19 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.DU | €37.60 41.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038617.TW | NT$0.50 0.02 USD |
0
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.BE | €0.12 0.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €50.32 55.01 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €50.32 55.01 USD | €50.32 55.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.MU | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.MU | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA1.MU | €9.75 10.66 USD |
+11.43
|
€0.00 0 USD | €250.00 273.28 USD | €8.85 9.67 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.50%26JUL2029 ACAMY.PA | €94.36 103.15 USD |
+0.03
|
€0.00 0 USD | €15.01K 16.4K USD | €94.36 103.15 USD | €94.36 103.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.DU | €7.45 8.15 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.46 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.HM | €3.04 3.32 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Group Inc 3EO1.F | €0.73 0.8 USD |
+0.69
|
€0.00 0 USD | €6.86K 7.5K USD | €0.71 0.77 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.BE | €90.18 98.58 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €90.18 98.58 USD | €90.18 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse 2X S&P500 futures E 570023.KS | ₩831 0.63 USD |
-0.72
|
₩0 0 USD | ₩134K 100.92 USD | ₩828 0.63 USD | ₩831 0.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zaptec AS 6I4.MU | €1.95 2.13 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | €1.27 1.39 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | €23.11 25.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.21 USD | €23.11 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | CN¥1.00 0.14 USD |
+2.97
|
CN¥0.00 0 USD | CN¥39.20K 5.45K USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.MU | €0.05 0.06 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.DU | €38.80 42.41 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.DU | €1.11 1.21 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹60.95 0.74 USD |
+0.3
|
₹0.00 0 USD | ₹35.08K 424.35 USD | ₹60.79 0.74 USD | ₹61.14 0.74 USD | ₹0.00 0 USD | 17.02 | ₹3.58 0.04 USD | ||
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | CN¥2.33 0.32 USD |
+0.13
|
CN¥0.00 0 USD | CN¥257.44K 35.8K USD | CN¥2.33 0.32 USD | CN¥2.36 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.BE | €0.94 1.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| REV Group Inc 1RG.MU | €45.20 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.MU | €0.53 0.57 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whole Earth Brands FREEW | $0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Solid Biosciences Inc B6C.MU | €25.78 28.18 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HA | €0.94 1.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cybergun SA 8CYA.BE | €0.76 0.83 USD |
0
|
€0.00 0 USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.BE | €0.04 0.04 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.DU | €89.70 98.05 USD |
-0.99
|
€0.00 0 USD | €1.00 1.09 USD | €89.70 98.05 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HM | €93.52 102.23 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €93.52 102.23 USD | €93.52 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEZQ-B13.TA | ILA 90.55 0.26 USD |
+0.11
|
ILA 0.00 0 USD | ILA 22.91M 66.81K USD | ILA 90.48 0.26 USD | ILA 90.59 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 038900.TW | NT$2.04 0.06 USD |
+6.81
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$1.94 0.06 USD | NT$2.08 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sygnia Itrix Top 40 ETF SYGT40.JO | ZAC 10,466.00 0 USD |
-1.16
|
ZAC 0.00 0 USD | ZAC 5.45K 0 USD | ZAC 10,510.00 0 USD | ZAC 10,645.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| JPMorgan Chase & Co. JPMCL.SN | CLP 282,130 286.43 USD |
-1.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 282,130 286.43 USD | CLP 282,130 286.43 USD | CLP 0 0 USD | 20926.41 | CLP 13 0.01 USD | ||
| Sintana Energy Inc 3ZX1.BE | €0.32 0.35 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.40 15.14 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.40 15.14 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.43 | CA$2.74 2.04 USD | ||
| 088126.TW | NT$2.04 0.06 USD |
+4.08
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.04 0.06 USD | NT$2.04 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||