Página de resultados 873 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 089259.TW | NT$0.55 0.02 USD |
-19.12
|
NT$0.00 0 USD | NT$742.00K 23.58K USD | NT$0.51 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057668.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.BE | €18.44 20.16 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €18.43 20.14 USD | €18.46 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.DU | €2.78 3.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.MU | €92.94 101.6 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €92.94 101.6 USD | €92.94 101.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.DU | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €28.06 30.67 USD |
+0.65
|
€0.00 0 USD | €110.00 120.24 USD | €27.88 30.48 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €4.10 4.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | CN¥1.97 0.27 USD |
+0.72
|
CN¥0.00 0 USD | CN¥3.87M 538.32K USD | CN¥1.96 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$18.48K 12.23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| 055052.TW | NT$0.84 0.03 USD |
+2.44
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €73.80 80.67 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.BE | €25.64 28.03 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €25.64 28.03 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €20.15 22.03 USD |
+4.84
|
€0.00 0 USD | €650.00 710.54 USD | €19.60 21.43 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.MU | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.MU | €196.80 215.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.80 215.13 USD | €196.80 215.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsummer AB 5UX.MU | €0.22 0.24 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084588.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Rentals Inc UR3.BE | €700.20 765.41 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €700.20 765.41 USD | €700.20 765.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €49.58 54.2 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.BE | €1.10 1.2 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088266.TW | NT$0.47 0.01 USD |
+6.82
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067014.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063980.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FlexShopper Inc 9FL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065824.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$180.00K 5.72K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daio Paper Corp DPR.BE | €5.05 5.52 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.DU | €2.06 2.25 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group plc BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$0.00 0 USD | MX$74.48K 4.41K USD | MX$156.34 9.26 USD | MX$156.34 9.26 USD | MX$0.00 0 USD | 8.07 | MX$19.36 1.15 USD | ||
| Greiffenberger AG GRF.MU | €0.59 0.64 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €31.00 33.89 USD |
-0.32
|
€0.00 0 USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €16.08 17.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.BE | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.DU | €80.85 88.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €81.30 88.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.BE | €6.90 7.54 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.DU | €1.16 1.26 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.18 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087914.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040128.TW | NT$1.77 0.06 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$1.77 0.06 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €100.16 109.49 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €99.75 109.04 USD | €100.16 109.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.58 2.21 USD |
+2.29
|
NZ$0.00 0 USD | NZ$130.00K 80.22K USD | NZ$3.56 2.19 USD | NZ$3.59 2.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €105.47 115.29 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €105.41 115.23 USD | €105.47 115.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.MU | €12.20 13.34 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €12.54 13.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.MU | €9.43 10.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.HA | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.MU | €5.78 6.32 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.MU | €63.96 69.92 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €63.96 69.92 USD | €66.18 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FreightCar America Inc FAR.BE | €7.05 7.71 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.BE | €21.23 23.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.23 23.21 USD | €21.23 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.MU | €76.94 84.11 USD |
+1
|
€0.00 0 USD | €24.00 26.24 USD | €76.93 84.09 USD | €76.94 84.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083631.TW | NT$3.52 0.11 USD |
+23.51
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.52 0.11 USD | NT$3.52 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 25S8S.PA | €1.34 1.46 USD |
-4.3
|
€0.00 0 USD | €5.55K 6.07K USD | €1.27 1.38 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.DU | €4.35 4.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.75 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €258.00 282.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.08 1.18 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.HA | €23.98 26.21 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €47.74 52.19 USD |
+0.51
|
€0.00 0 USD | €315.00 344.34 USD | €47.56 51.99 USD | €47.74 52.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.MU | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.BE | €9.50 10.38 USD |
+0.96
|
€0.00 0 USD | €53.00 57.94 USD | €9.44 10.31 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €1.78 1.95 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.BE | €82.50 90.18 USD |
+1.98
|
€0.00 0 USD | €15.00 16.4 USD | €81.10 88.65 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.DU | €39.53 43.21 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €39.41 43.08 USD | €39.53 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.30 2.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.HA | €23.55 25.74 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.DU | €156.30 170.86 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.90 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.70 | ₹32.82 0.4 USD | ||
| SES SA SES.SG | €5.47 5.97 USD |
+4.69
|
€0.00 0 USD | €2.76K 3.02K USD | €5.34 5.83 USD | €5.47 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085226.TW | NT$0.38 0.01 USD |
+15.15
|
NT$0.00 0 USD | NT$157.00K 4.99K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 429.80 63.02 USD |
+0.38
|
DKK 0.00 0 USD | DKK 124.00 18.18 USD | DKK 429.70 63 USD | DKK 430.00 63.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €61.50 67.23 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €64.69 70.71 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €64.61 70.63 USD | €64.69 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €48.10 52.58 USD |
+0.21
|
€0.00 0 USD | €240.00 262.35 USD | €46.50 50.83 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €3.98 4.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.MU | €0.11 0.11 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.47 0.52 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wirtualna Polska Holding SA 9DE.MU | €13.44 14.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.MU | €15.43 16.86 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.86 USD | €15.43 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 088217.TW | NT$9.65 0.31 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 185.82 27.25 USD |
+0.1
|
DKK 0.00 0 USD | DKK 307.00 45.01 USD | DKK 185.50 27.2 USD | DKK 185.65 27.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Procter & Gamble Co PRG.HM | €127.62 139.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €127.62 139.51 USD | €128.22 140.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088230.TW | NT$40.70 1.29 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039893.TW | NT$1.41 0.04 USD |
+7.63
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$1.41 0.04 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.16 2.36 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.MU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €4.94 5.4 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048251.TW | NT$1.00 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €235.17 257.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.77 256.64 USD | €235.17 257.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||