Pagina di risultati 841 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc
APC.BE
DE
|
€231.50 267.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.MU
DE
|
€455.45 525.74 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €455.45 525.74 USD | €455.45 525.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€170.30 196.58 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €169.85 196.06 USD | €170.30 196.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.BE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./MUENCH RUECK
AT0000A2L260.VI
AT
|
€34.50 39.82 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €34.42 39.73 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€36.18 41.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.96 41.51 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancaster Colony Corp
LC1.MU
DE
|
€89.50 103.31 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.BE
DE
|
€11.03 12.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.MU
DE
|
€36.99 42.69 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €36.99 42.69 USD | €36.99 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€86.98 100.4 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €86.98 100.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€49.77 57.45 USD |
+1.06
|
€0.00 0 USD | €3.61K 4.17K USD | €48.97 56.53 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€12.10 13.97 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanke Co Ltd
18V.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.DU
DE
|
€1.38 1.6 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€12.90 14.89 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln Electric Holdings Inc
LNE.MU
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toro Co
TO2.DU
DE
|
€84.78 97.86 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €84.44 97.47 USD | €84.78 97.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€3.00 3.46 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.05 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.BE
DE
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIMC Enric Holdings Ltd
E8F.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Globale Aktier Basis
LSIGAB.CO
DK
|
DKK 185.80 27.24 USD |
+0.43
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 185.80 27.24 USD | DKK 185.80 27.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 35.20 | €0.05 0.06 USD | ||
Kalray SA
3FS.MU
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CECE SOFT EUR
AT0000A2GKV8.VI
AT
|
€5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.09 105.15 USD |
+0.77
|
€0.00 0 USD | €5.00K 5.77K USD | €91.09 105.15 USD | €91.09 105.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.BE
DE
|
€62.10 71.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc
37M.BE
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyrus
5UP.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd
20Q.DU
DE
|
€0.10 0.11 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.MU
DE
|
€4.09 4.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€51.42 59.36 USD |
-2.6
|
€0.00 0 USD | €1.00K 1.16K USD | €50.90 58.76 USD | €55.13 63.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Express Group PLC
3NA.DU
DE
|
€0.28 0.33 USD |
+9.3
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€163.00 188.16 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB OETrackX2 s FACC
AT0000A2PDB6.VI
AT
|
€0.30 0.35 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF
0XCK.IL
GB
|
€244.65 282.41 USD |
+0.14
|
€0.00 0 USD | €1.56K 1.8K USD | €244.05 281.72 USD | €245.65 283.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.MU
DE
|
€10.00 11.54 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.DU
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd.
SNIO.OL
NO
|
NOK 360.00 34.53 USD |
+1.55
|
NOK 0.00 0 USD | NOK 34.00 3.26 USD | NOK 357.00 34.25 USD | NOK 360.00 34.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sparinvest - Lange Obligationer KL
SPILOLKLA.CO
DK
|
DKK 95.02 13.93 USD |
0
|
DKK 0.00 0 USD | DKK 869.00 127.41 USD | DKK 95.02 13.93 USD | DKK 95.02 13.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Siltronic AG
WAF.MU
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Vietnam ETF
9804.HK
HK
|
$11.74 — |
-0.59
|
$0.00 — | $50.00 — | $12.10 — | $12.10 — | $0.00 — | 12.83 | $0.91 — | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDU3.VI
AT
|
€4.45 5.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc
SL3.DU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.00 4.62 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€36.50 42.13 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daxor Corp
DX5.BE
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEP
US
|
$70.21 — |
+0.13
|
$0.00 — | $100.00 — | $70.21 — | $70.21 — | $0.00 — | 13.75 | $5.10 — | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB13.VI
AT
|
€31.01 35.8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €31.01 35.8 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€26.80 30.94 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€77.80 89.81 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €77.42 89.37 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2ELD9.VI
AT
|
€37.95 43.81 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.81 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $10.65 — | $10.65 — | $0.00 — | 0 | $0.00 — | ||
|
Diodes Inc
DDQ.SG
DE
|
€81.50 94.08 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BW LPG Ltd
BW9.BE
DE
|
€14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabka NV
7GW.DU
DE
|
€2.02 2.33 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.BE
DE
|
€70.75 81.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.26 4.91 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.85 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.MU
DE
|
€26.74 30.87 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZF8.VI
AT
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.DU
DE
|
€5.43 6.27 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.DU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€4.38 5.06 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
PPLA Participations Ltd.
PPLA.AS
NL
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.MU
DE
|
€3.92 4.53 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.53 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balyo SA
1BO.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.BE
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.DU
DE
|
€31.85 36.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€264.20 304.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €264.20 304.98 USD | €264.20 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED98.VI
AT
|
€56.06 64.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €55.81 64.42 USD | €56.18 64.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.DU
DE
|
€7.44 8.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.MU
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave Inc.
DAVEW
US
|
$1.43 — |
0
|
$0.00 — | $72.00 — | $1.29 — | $1.47 — | $0.00 — | 0 | -$0.21 — | ||
|
Heiwa Real Estate Co Ltd
HZJ.DU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.DU
DE
|
€19.70 22.74 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€35.50 40.98 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€255.00 294.36 USD |
+1.55
|
€0.00 0 USD | €1.00 1.15 USD | €250.80 289.51 USD | €255.40 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.BE
DE
|
€392.90 453.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB
1JJA.MU
DE
|
€33.99 39.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €33.99 39.24 USD | €33.99 39.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.HM
DE
|
€6.90 7.96 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€56.25 64.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.55 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.33 — |
-6.84
|
¤0.00 — | ¤26.82M — | ¤0.33 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
Bavarian Nordic A/S
BV3.MU
DE
|
€32.44 37.45 USD |
+4.24
|
€0.00 0 USD | €400.00 461.73 USD | €31.68 36.57 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.BE
DE
|
€118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.MU
DE
|
€253.90 293.09 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €253.90 293.09 USD | €253.90 293.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt SA
7CD0.BE
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.MU
DE
|
€6.82 7.87 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
