Página de resultados 841 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 054867.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 046610.TW | NT$4.93 0.16 USD |
+5.12
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.93 0.16 USD | NT$4.93 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €67.68 73.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €67.68 73.98 USD | €67.68 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤16.24 — |
-0.06
|
¤0.00 — | ¤1.33M — | ¤16.20 — | ¤16.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Everest Medicines Ltd 6HN.MU | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €65.80 71.93 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €65.80 71.93 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTNR-B8.TA | ILA 94.11 0.27 USD |
0
|
ILA 0.00 0 USD | ILA 532.22K 1.55K USD | ILA 94.01 0.27 USD | ILA 94.11 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 035203.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €67.20 73.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Entain PLC 6GI.MU | €8.68 9.49 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.06 0.07 USD |
+12.94
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.MU | €0.81 0.88 USD |
-13.15
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL ON EJ N1 BRSR3F.SA | R$16.72 3.39 USD |
+2.77
|
R$0.00 0 USD | R$2.20K 445.7 USD | R$16.27 3.3 USD | R$16.84 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Li Ning Co Ltd LNLB.BE | €2.03 2.22 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06601.MI | €971.14 1061.59 USD |
+0.02
|
€0.00 0 USD | €25.00 27.33 USD | €971.01 1061.45 USD | €971.57 1062.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
| Global Payments Inc GLO.BE | €67.90 74.22 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HA | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Mutual Fund ICICIB22.BO | ₹116.86 1.41 USD |
+0.46
|
₹0.00 0 USD | ₹8.99K 108.79 USD | ₹116.02 1.4 USD | ₹116.97 1.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 181.91 26.67 USD |
+0.03
|
DKK 0.00 0 USD | DKK 692.00 101.46 USD | DKK 181.90 26.67 USD | DKK 182.15 26.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kraft Bank ASA 709.F | €0.94 1.03 USD |
+4.44
|
€0.00 0 USD | €110.00 120.24 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.BE | €20.76 22.69 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €990.00 1.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.BE | €0.04 0.04 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €2.10 2.3 USD |
+0.94
|
€0.00 0 USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.DU | €7.48 8.18 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €240.00 262.35 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | €45.05 48.81 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.65 48.81 USD | €44.65 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.MU | €10.30 11.26 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.MU | €27.06 29.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.DU | €26.65 29.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.89 0.97 USD |
+2.89
|
€0.00 0 USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.BE | €4.26 4.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €540.80 591.17 USD |
+0.5
|
€0.00 0 USD | €57.00 62.31 USD | €540.00 590.29 USD | €540.80 591.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.MU | €49.40 54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067312.TW | NT$1.26 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grange Resources Ltd GRR.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | €108.91 119.05 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €108.91 119.05 USD | €108.91 119.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.DU | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036715.TW | NT$1.59 0.05 USD |
+3.25
|
NT$0.00 0 USD | NT$372.00K 11.82K USD | NT$1.54 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OLO1.7%22JUN2050 B348.BR | €61.76 68.39 USD |
+0.1
|
€0.00 0 USD | €24.03K 26.26K USD | €62.56 68.39 USD | €62.56 68.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.58 5.01 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U984B.PA | €46.13 50.43 USD |
-0.09
|
€0.00 0 USD | €4.38K 4.79K USD | €46.10 50.39 USD | €46.58 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.DU | €12.95 14.16 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$3.24 -0.1 USD | ||
| Twilio Inc TWH.BE | €119.80 130.96 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €119.80 130.96 USD | €119.98 131.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €13.00 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.MU | €224.00 244.86 USD |
-0.36
|
€0.00 0 USD | €59.00 64.49 USD | €223.10 243.88 USD | €224.90 245.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2KE70.VI | €0.74 0.81 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W9S.PA | €3.66 4 USD |
-0.57
|
€0.00 0 USD | €72.34K 79.08K USD | €3.65 3.99 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.MU | €59.16 64.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.16 64.67 USD | €59.16 64.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €2.46 2.69 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.DU | €25.59 27.97 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €25.39 27.75 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rana Gruber ASA 7XH.DU | €6.47 7.07 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.06 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €108.64 118.76 USD |
-0.42
|
€0.00 0 USD | €30.00 32.79 USD | €107.62 117.64 USD | €108.64 118.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.HA | €8.98 9.81 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.98 9.81 USD | €8.98 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HM | €66.80 73.02 USD |
+1.52
|
€0.00 0 USD | €40.00 43.73 USD | €65.00 71.05 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.SG | €15.72 17.16 USD |
+0.26
|
€0.00 0 USD | €2.40K 2.62K USD | €15.48 16.92 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | €108.40 118.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.SG | €18.10 19.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.SG | €2.06 2.25 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One More Level SA 1OJ.MU | €0.51 0.56 USD |
+12.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.DU | €57.55 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.30 62.64 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.BE | €30.64 33.49 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €30.64 33.49 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.SG | €35.80 39.13 USD |
+0.85
|
€0.00 0 USD | €2.30K 2.52K USD | €35.35 38.64 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI China ETF MCHI.SN | $63.39 — |
+1.91
|
$0.00 — | $0.00 — | $60.66 — | $60.66 — | $0.00 — | 13.54 | $4.48 — | ||
| Surge Copper Corp G6D2.BE | €0.27 0.29 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protinal CA PTN.CR | ¤541.00 — |
+0.18
|
¤0.00 — | ¤616.00 — | ¤190.00 — | ¤239.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Toho Co Ltd TOH.DU | €42.80 46.79 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targetspot 6YW.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.BE | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Malteries Franco-Belges 91U.F | €910.00 994.75 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.MU | €2.85 3.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Estates SA R6N.SG | €63.00 68.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040803.TW | NT$1.98 0.06 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.98 0.06 USD | NT$2.03 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Georgia Capital PLC 2IX.MU | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.MU | €62.72 68.5 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €62.31 68.11 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €26.40 28.86 USD |
+5.6
|
€0.00 0 USD | €256.00 279.84 USD | €24.40 26.67 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.MU | €59.48 64.93 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.BE | €0.41 0.45 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.97 1.3 USD |
0
|
A$0.00 0 USD | A$580.00 383.88 USD | A$1.97 1.3 USD | A$1.97 1.3 USD | A$0.00 0 USD | 8.99 | A$0.22 0.14 USD | ||
| Airports Of Thailand PLC TX3A.SG | €1.36 1.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$140.28 8.31 USD |
-2.99
|
MX$0.00 0 USD | MX$300.00 17.76 USD | MX$140.28 8.31 USD | MX$140.28 8.31 USD | MX$0.00 0 USD | 0 | -MX$217.10 -12.8 USD | ||
| 037259.TW | NT$1.34 0.04 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$1.04 0.03 USD | NT$1.34 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Copenhagen Airports A/S KLH.MU | €910.00 994.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080684.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fonix Mobile PLC FOS.MU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.BE | €3.60 3.94 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||