Página de resultados 841 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itron Inc IT6.BE | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €59.25 64.77 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €59.25 64.77 USD | €59.25 64.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €19.47 21.28 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.52 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.44 0.09 USD |
-4.35
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$0.44 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heijmans NV HJN1.BE | €67.65 73.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €42.76 46.74 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €42.76 46.74 USD | €42.76 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €14.35 15.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.56 2.8 USD |
-2.66
|
€0.00 0 USD | €70.00 76.52 USD | €2.51 2.74 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €35.82 39.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €28.62 31.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.62 31.29 USD | €28.62 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €28.32 30.96 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €422.50 461.85 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €422.50 461.85 USD | €424.90 464.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.10 0.11 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €44.90 49.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €231.50 253.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €452.70 494.86 USD |
+1.41
|
€0.00 0 USD | €4.00 4.37 USD | €452.70 494.86 USD | €452.70 494.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €186.05 203.38 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €182.75 199.77 USD | €186.05 203.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €27.09 29.61 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €36.74 40.16 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €36.59 40 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €92.00 100.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €11.03 12.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €39.53 43.21 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €39.53 43.21 USD | €39.53 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €76.56 83.69 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €76.48 83.6 USD | €76.56 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €61.48 67.21 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €61.48 67.21 USD | €63.34 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €11.12 12.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €1.50 1.64 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €226.00 247.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €74.60 81.55 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €3.82 4.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €3.55 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €0.96 1.04 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 163.50 23.97 USD |
-1.8
|
DKK 0.00 0 USD | DKK 1.24K 182.4 USD | DKK 163.35 23.95 USD | DKK 164.30 24.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cash.Medien AG MF8.HM | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 36.00 | €0.05 0.05 USD | ||
| Kalray SA 3FS.MU | €11.62 12.7 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €5.92 6.47 USD |
-8.36
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.22 101.9 USD |
-0.2
|
€0.00 0 USD | €25.01K 27.34K USD | €93.22 101.9 USD | €93.22 101.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.BE | €62.10 67.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyrus 5UP.MU | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd R 20Q.DU | €0.10 0.11 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.MU | €4.02 4.4 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.02 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €48.23 52.72 USD |
-2.8
|
€0.00 0 USD | €220.00 240.49 USD | €48.23 52.72 USD | €49.59 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.DU | €0.24 0.27 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HM | €175.00 191.3 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL | €247.08 270.09 USD |
-0.28
|
€0.00 0 USD | €17.00 18.58 USD | €244.95 267.76 USD | €246.35 269.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.MU | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.DU | €3.16 3.45 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.BE | €1.36 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 308.00 29.55 USD |
0
|
NOK 0.00 0 USD | NOK 475.00 45.57 USD | NOK 308.00 29.55 USD | NOK 308.00 29.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.34 14.13 USD |
-0.41
|
DKK 0.00 0 USD | DKK 9.99K 1.46K USD | DKK 96.26 14.11 USD | DKK 96.52 14.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Siltronic AG WAF.MU | €88.80 97.07 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Vietnam ETF 9804.HK | $12.31 — |
-1.76
|
$0.00 — | $50.00 — | $13.25 — | $13.25 — | $0.00 — | 14.67 | $0.84 — | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.06 3.34 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.DU | €31.20 34.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €3.22 3.52 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €38.15 41.7 USD |
+0.26
|
€0.00 0 USD | €716.00 782.68 USD | €37.55 41.05 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daxor Corp DX5.BE | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEP | $72.80 — |
+0.28
|
$0.00 — | $300.00 — | $72.80 — | $73.00 — | $0.00 — | 14.26 | $5.10 — | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €26.71 29.2 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.82 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €32.69 35.73 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €32.38 35.4 USD | €32.93 36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.HA | €70.98 77.59 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €70.44 77 USD | €70.98 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €50.82 55.55 USD |
-0.66
|
€0.00 0 USD | €10.00 10.93 USD | €48.63 53.16 USD | €50.93 55.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.MU | €2.92 3.19 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $14.00 — |
0
|
$0.00 — | $3.23K — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
| Diodes Inc DDQ.SG | €90.00 98.38 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.BE | €14.58 15.94 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €16.99 18.57 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.SG | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV 7GW.DU | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.BE | €70.75 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri SGPS SA ACJ.SG | €4.88 5.33 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.25 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.MU | €31.60 34.54 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | €10.91 11.93 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.89 11.9 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.DU | €3.28 3.58 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.DU | €19.50 21.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.SG | €2.64 2.89 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.SG | €4.62 5.05 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
| PPLA Participations Ltd. PPLA.AS | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.MU | €4.35 4.75 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monadelphous Group Ltd 8MP.SG | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.MU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.BE | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.DU | €27.60 30.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
| Onto Innovation Inc NNM.MU | €222.30 243 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €222.30 243 USD | €222.30 243 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €50.21 54.89 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €49.73 54.36 USD | €50.26 54.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.DU | €7.84 8.57 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||