Página de resultados 688 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 084823.TW | NT$4.50 0.14 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.50 0.14 USD | NT$4.50 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.DU | €614.60 671.84 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €614.60 671.84 USD | €615.10 672.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX S5FX.VI | €39.78 43.48 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €39.78 43.48 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.MU | €9.54 10.43 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 387.42K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.DU | €1.54 1.68 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Agro EWA1L.RG | €15.40 16.83 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩21,150 15.96 USD |
-2.08
|
₩0 0 USD | ₩8K 6.06 USD | ₩21,150 15.96 USD | ₩21,700 16.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Oncopeptides AB OND.DU | €0.49 0.53 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039609.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bilfinger SE GBF.SG | €103.80 113.47 USD |
+1.47
|
€0.00 0 USD | €360.00 393.53 USD | €102.20 111.72 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.MU | €177.75 194.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.DU | €12.30 13.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083884.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$6.50 0.21 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | €113.65 124.23 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €113.65 124.23 USD | €113.65 124.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.HM | €23.34 25.51 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.34 25.51 USD | €23.34 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Justsystems Corp JSY.MU | €27.40 29.95 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.F | €17.00 18.58 USD |
+1.19
|
€0.00 0 USD | €102.00 111.5 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.DU | €0.63 0.69 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$46.00 1.46 USD |
+0.22
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 14.16 | NT$3.25 0.1 USD | ||
| Emtec ETEC | $25.16 — |
+0.46
|
$0.00 — | $992.00 — | $25.16 — | $25.21 — | $0.00 — | 26.40 | $0.95 — | ||
| ePlay Digital Inc 2NY2.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.BE | €13.00 14.21 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.DU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.DU | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 12.71K 1.86K USD | DKK 1.01 0.15 USD | DKK 1.01 0.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.MU | €2.95 3.23 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HM | €43.84 47.92 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €43.84 47.92 USD | €43.84 47.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$5.00 1.01 USD |
-75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039626.TW | NT$1.13 0.04 USD |
+8.65
|
NT$0.00 0 USD | NT$89.00K 2.83K USD | NT$1.11 0.04 USD | NT$1.13 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.BE | €4.63 5.07 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.07 USD | €4.63 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $64.34 — |
+1.25
|
$0.00 — | $35.00 — | $64.34 — | $64.34 — | $0.00 — | 0 | $0.00 — | ||
| Equinox Gold Corp 1LRC.MU | €12.05 13.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd 0MLA.F | €0.33 0.37 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DraftKings Inc 8DEA.DU | €35.77 39.1 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €14.06 15.37 USD | €14.41 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.34 | $1.18 — | ||
| 085988.TW | NT$1.74 0.06 USD |
+1.75
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$1.72 0.05 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Autohome Inc 8AHB.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | €15.19 16.6 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.19 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥1.03 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.BE | €2.71 2.96 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 150.80 22.11 USD |
-0.43
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 150.80 22.11 USD | DKK 150.80 22.11 USD | DKK 0.00 0 USD | 21.31 | DKK 7.08 1.04 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.59 0.39 USD |
+0.86
|
A$0.00 0 USD | A$5.63K 3.73K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 3.38 | A$0.17 0.11 USD | ||
| Terna SpA UEI.BE | €8.87 9.69 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.BE | €16.54 18.07 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €16.52 18.05 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.BE | €0.70 0.76 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.MU | €1.49 1.63 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.BE | €2.00 2.18 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.MU | €68.50 74.88 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.37 0.4 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €60.40 66.03 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €60.40 66.03 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IP Group PLC IOOA.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp K10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRP2.VI | €14.31 15.64 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €14.31 15.64 USD | €14.31 15.64 USD | €0.00 0 USD | 6.81 | €2.10 2.29 USD | ||
| Star Equity STRRP | $9.40 — |
<0.01
|
$0.00 — | $926.00 — | $9.35 — | $9.40 — | $0.00 — | 0 | -$2.00 — | ||
| cBrain A/S C6F.MU | €18.84 20.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc B8X0.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.MU | €47.43 51.85 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €46.84 51.2 USD | €47.43 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Portfolio Series Conservative A 8610.BE | €3.79 4.15 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.15 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.MU | €42.40 46.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Alliance Bancorp WEA.BE | €70.82 77.42 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €70.82 77.42 USD | €70.82 77.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.BE | €75.22 82.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €75.22 82.23 USD | €75.22 82.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066629.TW | NT$5.25 0.17 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$5.25 0.17 USD | NT$5.25 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.MU | €3.60 3.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.MU | €150.70 164.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €150.70 164.74 USD | €151.28 165.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil IN30.VI | €6.55 7.16 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.BE | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.DU | €35.54 38.85 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.BE | €0.56 0.61 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.DU | €28.95 31.65 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.BE | €15.27 16.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082763.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HM | €88.28 96.5 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €88.28 96.5 USD | €88.28 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.DU | €85.10 93.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €85.10 93.03 USD | €86.60 94.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €103.46 113.1 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €103.45 113.08 USD | €103.46 113.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.MU | €0.19 0.2 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €11.19 12.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.23 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.BE | €25.67 28.06 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.67 28.06 USD | €25.67 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €17.36 18.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.36 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.DU | €28.65 31.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €28.55 31.21 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.BE | €10.00 10.93 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €9.99 10.92 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.20 15.52 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| BlackRock TCP Capital Corp 8TC.MU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.BE | €13.66 14.93 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.MU | €9.68 10.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.MU | €163.80 179.06 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €163.80 179.06 USD | €163.80 179.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.BE | €0.00 0.0025 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.BE | €113.04 123.57 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €113.04 123.57 USD | €113.04 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soder Sportfiske AB 98Q.MU | €1.83 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.HA | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||