Página de resultados 688 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€27.75 32.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.06 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 131.00 19.21 USD |
-1.28
|
DKK 0.00 0 USD | DKK 5.94K 870.34 USD | DKK 130.30 19.1 USD | DKK 131.10 19.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
JOST Werke AG
JST.SG
DE
|
€59.90 69.14 USD |
+1.87
|
€0.00 0 USD | €200.00 230.87 USD | €57.80 66.72 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€19.24 22.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€58.00 66.95 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€312.05 360.21 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €312.05 360.21 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€71.00 81.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2ST00.VI
AT
|
€100.66 116.2 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €100.66 116.2 USD | €101.32 116.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.62 5.33 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
LS54.VI
AT
|
€1.17 1.35 USD |
+20.99
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€27.19 31.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.11 2.44 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Wacker Chemie AG
WCH.HM
DE
|
€79.00 91.19 USD |
-4.01
|
€0.00 0 USD | €350.00 404.02 USD | €78.40 90.5 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€13.93 16.08 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€271.60 313.52 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €271.60 313.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€76.45 88.25 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €76.45 88.25 USD | €76.45 88.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.28 8.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW10.VI
AT
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€282.50 326.1 USD |
-17.73
|
€0.00 0 USD | €0.00 0 USD | €282.50 326.1 USD | €282.50 326.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €2.90K 3.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.15 1.33 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€13.61 15.71 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.4 USD | €14.04 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.51 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2B5F9.VI
AT
|
€122.57 141.49 USD |
-0.63
|
€0.00 0 USD | €11.00K 12.7K USD | €122.57 141.49 USD | €122.93 141.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€254.90 294.24 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €250.50 289.16 USD | €254.90 294.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0011 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€466.20 538.15 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €458.40 529.15 USD | €471.90 544.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.25 9.52 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.32 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 234.40 34.37 USD |
-1.14
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 20.33 | DKK 11.53 1.69 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €27.25 31.46 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€51.20 59.1 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€114.20 131.83 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€25.65 29.6 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €25.01 28.86 USD | €25.67 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€74.16 85.61 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €72.84 84.08 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.34 1.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5B9.VI
AT
|
€16.33 18.85 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.62 USD | €16.33 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€21.42 24.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€148.20 171.07 USD |
0
|
€0.00 0 USD | €223.00 257.42 USD | €145.55 168.01 USD | €148.70 171.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€22.72 26.23 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€10.66 12.31 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.40 2.77 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
One Stop Systems Inc
5MU.MU
DE
|
€3.60 4.15 USD |
-13.93
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.MU
DE
|
€106.28 122.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €106.28 122.68 USD | €106.28 122.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.MU
DE
|
€1.69 1.95 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€25.21 29.1 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €25.13 29.01 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Bunge Global SA
BNG.BA
AR
|
ARS 33,600.00 39.72 USD |
+2.07
|
ARS 0.00 0 USD | ARS 1.00 0 USD | ARS 32,740.00 38.7 USD | ARS 33,600.00 39.72 USD | ARS 0.00 0 USD | 21.63 | ARS 1.55K 1.84 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€222.50 256.84 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €221.30 255.45 USD | €222.50 256.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nepra Foods Inc
2P6.MU
DE
|
€0.19 0.21 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.DU
DE
|
€1.02 1.18 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chargeurs SA
GET.MU
DE
|
€7.57 8.74 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€2.37 2.74 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
3011.HK
HK
|
HK$9,784.15 1251.03 USD |
+0.07
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$9,781.00 1250.62 USD | HK$9,784.15 1251.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T461.VI
AT
|
€98.81 114.06 USD |
-1.36
|
€0.00 0 USD | €16.00K 18.47K USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daishin 2X Iron Ore Futures ETN
510017.KS
KR
|
₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Silvergate Capital Corp
0XZ.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2T8G1.VI
AT
|
€8.17 9.43 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€11.22 12.96 USD |
-1.11
|
€0.00 0 USD | €440.00 507.91 USD | €10.84 12.51 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.MU
DE
|
€79.50 91.77 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaris Oilfield Infrastructure Inc
68S.MU
DE
|
€45.89 52.97 USD |
-16.01
|
€0.00 0 USD | €0.00 0 USD | €45.89 52.97 USD | €45.89 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH41.VI
AT
|
€2.72 3.14 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset KOSDAQ150 Futures ET
520039.KS
KR
|
₩10,035 7.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJL3.VI
AT
|
€5.14 5.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€1.64 1.89 USD |
-0.97
|
€0.00 0 USD | €7.00K 8.08K USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.HM
DE
|
€18.23 21.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.23 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KraneShares Trust - KraneShares CSI China Internet ETF
KWEB.SN
CL
|
$23.43 — |
+0.04
|
$0.00 — | $493.00 — | $23.43 — | $23.43 — | $0.00 — | 0 | $0.00 — | ||
BP PLC
BSU.MU
DE
|
€40.20 46.4 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.55 0.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling Akk
BAIGABUAKKA.CO
DK
|
DKK 127.57 18.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€42.26 48.78 USD |
-0.39
|
€0.00 0 USD | €8.75K 10.09K USD | €41.25 47.61 USD | €42.56 49.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Hospitality REIT Inc
48T.DU
DE
|
€16.55 19.1 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €15.83 18.27 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x JD.Com ETP Securities
3JD.AS
NL
|
€2.13 2.46 USD |
+4.54
|
€0.00 0 USD | €1.42K 1.64K USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua CSI 300 Index Fd(LOF) A
161811.SZ
CN
|
CN¥0.95 0.14 USD |
-1.87
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.74 0.06 USD |
+6.28
|
₹0.00 0 USD | ₹31.00 0.38 USD | ₹4.02 0.05 USD | ₹4.90 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€2.36 2.72 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
