Página de resultados 688 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sega Sammy Holdings Inc
RYU.MU
DE
|
€19.02 21.95 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.95 USD | €19.02 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cochlear Ltd
OC5.HM
DE
|
€95.04 109.71 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €94.06 108.58 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.HA
DE
|
€1.41 1.62 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Gas Co Ltd
59W.DU
DE
|
€6.50 7.5 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€151.75 175.17 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €146.05 168.59 USD | €152.80 176.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4A.DU
DE
|
€2,684.00 3098.23 USD |
-9.08
|
€0.00 0 USD | €0.00 0 USD | €2,650.00 3058.99 USD | €2,716.00 3135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.HM
DE
|
€284.70 328.64 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €284.70 328.64 USD | €284.70 328.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generac Holdings Inc
G84.MU
DE
|
€159.85 184.52 USD |
-4.85
|
€0.00 0 USD | €12.00 13.85 USD | €158.25 182.67 USD | €159.85 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.77 0.36 USD |
-4.32
|
R$0.00 0 USD | R$0.00 0 USD | R$1.77 0.36 USD | R$1.77 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.DU
DE
|
€18.18 20.98 USD |
-7.9
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.98 USD | €18.18 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.DU
DE
|
€38.46 44.4 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €38.45 44.38 USD | €38.71 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Fantom ETP
AFTM.PA
FR
|
€10.06 11.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Ltd
3S7.HM
DE
|
€0.04 0.04 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VNET Group Inc
217A.DU
DE
|
€2.72 3.14 USD |
-13.92
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HA
DE
|
€80.59 93.03 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €80.12 92.49 USD | €80.59 93.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2J1B9.VI
AT
|
€3.51 4.05 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.HA
DE
|
€9.53 11 USD |
+9.29
|
€0.00 0 USD | €4.04K 4.67K USD | €8.64 9.97 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.13 — |
+4.85
|
¤0.00 — | ¤6.14M — | ¤6.89 — | ¤7.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
Enea SA
58S.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webjet Ltd
WBJ.MU
DE
|
€2.40 2.77 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.MU
DE
|
€0.07 0.08 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co Ltd
QHD.MU
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.DU
DE
|
€3.28 3.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elastic NV
3E1.DU
DE
|
€76.40 88.19 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€171.60 198.08 USD |
-0.87
|
€0.00 0 USD | €120.00 138.52 USD | €169.65 195.83 USD | €174.45 201.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.HA
DE
|
€690.00 796.49 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €670.00 773.4 USD | €690.00 796.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.MU
DE
|
€126.30 145.79 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €126.30 145.79 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$103.00 20.88 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€216.90 250.38 USD |
+4.99
|
€0.00 0 USD | €102.00 117.74 USD | €210.70 243.22 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenrise Global Brands Inc
C4T.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€27.75 32.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.06 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 131.00 19.21 USD |
-1.28
|
DKK 0.00 0 USD | DKK 5.94K 870.34 USD | DKK 130.30 19.1 USD | DKK 131.10 19.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€60.00 69.26 USD |
+2.04
|
€0.00 0 USD | €200.00 230.87 USD | €57.80 66.72 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€19.24 22.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€57.60 66.49 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€306.95 354.32 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €306.95 354.32 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.60 39.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.13 2.45 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€71.00 81.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2ST00.VI
AT
|
€100.66 116.2 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €100.66 116.2 USD | €101.32 116.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.62 5.33 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
LS54.VI
AT
|
€1.16 1.34 USD |
+19.96
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€28.00 32.32 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.09 2.41 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Wacker Chemie AG
WCH.HM
DE
|
€79.00 91.19 USD |
-4.01
|
€0.00 0 USD | €350.00 404.02 USD | €78.40 90.5 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€13.93 16.08 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€271.20 313.06 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €271.60 313.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€76.45 88.25 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €76.45 88.25 USD | €76.45 88.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.30 14.2 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €2.00K 2.31K USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.28 8.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW10.VI
AT
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€282.50 326.1 USD |
-17.73
|
€0.00 0 USD | €0.00 0 USD | €282.50 326.1 USD | €282.50 326.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €2.90K 3.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.12 1.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€13.92 16.06 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.4 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.51 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2B5F9.VI
AT
|
€122.57 141.49 USD |
-0.63
|
€0.00 0 USD | €11.00K 12.7K USD | €122.57 141.49 USD | €122.93 141.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€252.40 291.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €250.50 289.16 USD | €255.80 295.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0011 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€483.00 557.54 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €458.40 529.15 USD | €485.50 560.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.32 9.61 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.32 USD | €8.32 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 234.64 34.4 USD |
-0.85
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 20.35 | DKK 11.53 1.69 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€27.25 31.46 USD |
-0.55
|
€0.00 0 USD | €1.76K 2.04K USD | €27.25 31.46 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€50.80 58.64 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€112.60 129.98 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€26.01 30.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €25.01 28.86 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€73.44 84.77 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €72.84 84.08 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.34 1.54 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5B9.VI
AT
|
€16.20 18.7 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.62 USD | €16.33 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€21.31 24.6 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.51 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€147.80 170.61 USD |
-0.27
|
€0.00 0 USD | €271.00 312.82 USD | €145.55 168.01 USD | €148.90 171.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€22.72 26.23 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€10.66 12.3 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.40 2.77 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
One Stop Systems Inc
5MU.MU
DE
|
€3.60 4.15 USD |
-13.93
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.MU
DE
|
€106.28 122.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €106.28 122.68 USD | €106.28 122.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.MU
DE
|
€1.69 1.95 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€25.47 29.4 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.13 29.01 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Bunge Global SA
BNG.BA
AR
|
ARS 33,220.00 39.27 USD |
+0.91
|
ARS 0.00 0 USD | ARS 139.00 0.16 USD | ARS 33,060.00 39.08 USD | ARS 33,600.00 39.72 USD | ARS 0.00 0 USD | 21.39 | ARS 1.55K 1.84 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€216.70 250.14 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €216.70 250.14 USD | €222.50 256.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
