Página de resultados 688 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.06 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 131.00 19.21 USD |
0
|
DKK 0.00 0 USD | DKK 1.31K 192.07 USD | DKK 130.70 19.16 USD | DKK 131.00 19.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
JOST Werke AG
JST.SG
DE
|
€60.80 70.18 USD |
+1.33
|
€0.00 0 USD | €100.00 115.43 USD | €60.00 69.26 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€19.44 22.44 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€57.22 66.05 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €57.22 66.05 USD | €57.31 66.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€307.05 354.44 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €307.05 354.44 USD | €308.00 355.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.20 39.48 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.12 2.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€26.15 30.19 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2ST00.VI
AT
|
€101.18 116.8 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.18 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
LS54.VI
AT
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€27.87 32.17 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €27.68 31.95 USD | €27.87 32.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Wacker Chemie AG
WCH.HM
DE
|
€78.65 90.79 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €78.65 90.79 USD | €78.65 90.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€14.05 16.22 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€268.30 309.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €269.70 311.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€74.90 86.46 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.03 8.11 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW10.VI
AT
|
€1.90 2.19 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€280.30 323.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €280.30 323.56 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €2.90K 3.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.15 1.33 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€13.84 15.97 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.83 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.51 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2B5F9.VI
AT
|
€123.02 142.01 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €122.87 141.83 USD | €123.02 142.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€252.00 290.89 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €251.60 290.43 USD | €253.00 292.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€487.40 562.62 USD |
+0.91
|
€0.00 0 USD | €1.00 1.15 USD | €482.50 556.97 USD | €491.10 566.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.42 9.72 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 236.70 34.71 USD |
+0.98
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 20.53 | DKK 11.53 1.69 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.83 2.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€27.80 32.09 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€51.40 59.33 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€114.20 131.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€27.06 31.23 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€74.70 86.23 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.70 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.34 1.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5B9.VI
AT
|
€16.06 18.54 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.06 18.54 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€21.64 24.98 USD |
+1.55
|
€0.00 0 USD | €21.00 24.24 USD | €21.37 24.67 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€149.90 173.03 USD |
+1.42
|
€0.00 0 USD | €275.00 317.44 USD | €148.00 170.84 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€22.70 26.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€10.72 12.37 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
One Stop Systems Inc
5MU.MU
DE
|
€3.77 4.35 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.MU
DE
|
€105.54 121.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €105.54 121.83 USD | €105.54 121.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.MU
DE
|
€1.68 1.94 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€25.19 29.08 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Bunge Global SA
BNG.BA
AR
|
ARS 33,240.00 39.29 USD |
+0.97
|
ARS 0.00 0 USD | ARS 139.00 0.16 USD | ARS 33,060.00 39.08 USD | ARS 33,600.00 39.72 USD | ARS 0.00 0 USD | 21.40 | ARS 1.55K 1.84 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€210.20 242.64 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €210.20 242.64 USD | €210.60 243.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nepra Foods Inc
2P6.MU
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.DU
DE
|
€1.07 1.24 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chargeurs SA
GET.MU
DE
|
€7.57 8.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€2.37 2.74 USD |
+1.72
|
€0.00 0 USD | €1.44K 1.66K USD | €2.31 2.67 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
3011.HK
HK
|
HK$9,784.15 1251.03 USD |
+0.07
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$9,781.00 1250.62 USD | HK$9,784.15 1251.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T461.VI
AT
|
€99.45 114.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €99.16 114.46 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daishin 2X Iron Ore Futures ETN
510017.KS
KR
|
₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Silvergate Capital Corp
0XZ.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2T8G1.VI
AT
|
€7.83 9.04 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€11.47 13.24 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €11.27 13.01 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.MU
DE
|
€79.00 91.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaris Oilfield Infrastructure Inc
68S.MU
DE
|
€51.70 59.68 USD |
+12.66
|
€0.00 0 USD | €0.00 0 USD | €51.70 59.68 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH41.VI
AT
|
€2.81 3.24 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset KOSDAQ150 Futures ET
520039.KS
KR
|
₩10,035 7.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJL3.VI
AT
|
€5.20 6 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€1.64 1.89 USD |
+1.3
|
€0.00 0 USD | €150.00 173.15 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.HM
DE
|
€18.48 21.33 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KraneShares Trust - KraneShares CSI China Internet ETF
KWEB.SN
CL
|
$23.43 — |
+0.04
|
$0.00 — | $493.00 — | $23.43 — | $23.43 — | $0.00 — | 0 | $0.00 — | ||
BP PLC
BSU.MU
DE
|
€40.10 46.29 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.10 46.29 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling Akk
BAIGABUAKKA.CO
DK
|
DKK 127.57 18.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€42.04 48.52 USD |
+1.57
|
€0.00 0 USD | €1.82K 2.1K USD | €41.12 47.46 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Hospitality REIT Inc
48T.DU
DE
|
€16.94 19.55 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €16.79 19.38 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x JD.Com ETP Securities
3JD.AS
NL
|
€2.09 2.41 USD |
-5.21
|
€0.00 0 USD | €1.42K 1.64K USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua CSI 300 Index Fd(LOF) A
161811.SZ
CN
|
CN¥0.95 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.58 0.06 USD |
+2.92
|
₹0.00 0 USD | ₹1.42K 17.18 USD | ₹4.45 0.05 USD | ₹4.89 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€2.42 2.79 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
