28 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3621)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7538	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7553	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.25 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7563	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-1.34	$73.49K ₿18.55	$0.0003334 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7565	Wombat WOMBAT	$0.00002288 ₿0.000000038	-0.11	$73.36K ₿123.69	$0.00002294 ₿0.000000042	$0.00002288 ₿0.000000037	$2.98 ₿3.17	$228.91K ₿385.98	$73.36K ₿123.69
7569	Kamala Horris KAMA	$0.00007344	3.89	$73.19K	$0.00007398	$0.00007035	$329.74	$73.19K	$73.19K
7587	Pickle Finance PICKLE	$0.04149 ₿0.000028	-0.39	$72.21K ₿40.57	$0.04184 ₿0.000029	$0.04133 ₿0.000026	$7.32 ₿0.82	$144.77K ₿94.4	$72.21K ₿40.57
7588	Love Monster LOVE	$0.00001605	-1.28	$72.2K	$0.00001624	$0.00001593	$11.79K	$72.2K	$72.2K
7593	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7599	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7609	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03788 ₿0.00000041	$0.03685 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7614	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002343 ₿0.00000000025	$0.000005736 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7620	Keyboard Cat KEYCAT	$0.00007075 ₿0.000000011	-2.10	$70.67K ₿0	$0.00007286 ₿0.000000017	$0.00007058 ₿0.000000011	$202.53 ₿1.29	$70.67K ₿12.37	$70.67K ₿0
7624	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7627	GorplesCoin GORPLES	$0.0001434	-0.10	$70.37K	$0.0001436	$0.0001428	$11.63	$70.37K	$70.37K
7637	ENKI Protocol ENKI	$0.466	-3.18	$69.97K	$0.482	$0.4655	$113.01	$4.66M	$69.97K
7639	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.03	$69.93K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.02 ₿1.45	$186.48K ₿31.75	$69.93K ₿25.44
7641	BERF BERF	$0.0001664	2.08	$69.91K	$0.0001667	$0.0001621	$0.99	$69.91K	$69.91K
7651	Nile NILE	$0.0154 ₿0.000025	0.10	$69.44K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$6.15 ₿2.06	$233.69K ₿129.7	$69.44K ₿0
7660	WeWay WWY	$0.00001011 ₿0.00000012	0.98	$69.07K ₿420.69	$0.00001028 ₿0.00000013	$0.00000951 ₿0.00000011	$12.65K ₿78.68	$70.92K ₿836.17	$69.07K ₿420.69
7663	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.33	$68.78K ₿317.2	$0.000007109 ₿0.000000047	$0.000007079 ₿0.000000042	$26.87K ₿3.04	$70.84K ₿454.22	$68.78K ₿317.2
7673	Sacabam SCB	$0.000000001712 ₿0.00000000000077	0.86	$68.38K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$27.49K ₿2.96	$80.45K ₿36.15	$68.38K ₿30.73
7679	Machine Xchange Coin MXC	$0.00002201 ₿0.00000027	-7.87	$68.16K ₿659.55	$0.00002614 ₿0.00000028	$0.00002171 ₿0.00000026	$264.59K ₿56.27	$68.16K ₿721.19	$68.16K ₿659.55
7680	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7684	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002696 ₿0.000000029	$0.002476 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7687	Banana Tape Wall BTW	$0.00006779	-0.07	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7694	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002044 ₿0.000000022	$0.001804 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7699	CatSolHat SOLCAT	$0.00096	-0.23	$67.21K	$0.0009752	$0.0009448	$631.21	$67.21K	$67.21K
7701	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007859 ₿0.000000086	$0.006925 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7702	스마트캐시 SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7706	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7713	Fluffington FLUFFI	$0.00006663	-0.80	$66.61K	$0.00006784	$0.00006614	$72.96	$66.61K	$66.61K
7715	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008131 ₿0.0000000089	$0.0007761 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7728	DEEPSPACE DPS	$0.0009012 ₿0.00000088	5.71	$66.04K ₿50.69	$0.0009021 ₿0.00000090	$0.0008525 ₿0.00000087	$21.87 ₿0.11	$80.31K ₿79.12	$66.04K ₿50.69
7743	COCO COIN COCO	$0.000001909	0.37	$65.39K	$0.000001909	$0.0000019	$129.06	$65.39K	$65.39K
7747	Spartan Protocol Token SPARTA	$0.0008737 ₿0.00000013	-86.68	$65.34K ₿14.03	$0.006575 ₿0.00000013	$0.0008687 ₿0.00000013	$148.05 ₿0.45	$86.52K ₿13.73	$65.34K ₿14.03
7748	Jason Derulo JASON	$0.00006529	-0.01*	$65.33K	$0.00006643	$0.00006495	$178.62	$65.33K	$65.33K
7750	MAGA VP MVP	$0.001442	0.19	$65.27K	$0.001454	$0.001425	$2.08	$68.51K	$65.27K
7754	Ethos Reserve Note ERN	$0.9696 ₿0.000014	0.01*	$65.09K ₿31.04	$0.9753 ₿0.000014	$0.9684 ₿0.000013	$318.63 ₿1.46	$65.09K ₿31.05	$65.09K ₿31.04
7760	Basedmilio BASED	$0.0000649	-0.19	$64.9K	$0.00006509 ₿0.	$0.00006491 ₿0.	$15.12 ₿0	$64.9K	$64.9K
7766	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7778	WaultSwap WEX	$0.000008529 ₿0.000000015	-1.04	$64.15K ₿115.71	$0.00000864 ₿0.000000015	$0.000008529 ₿0.000000015	$19.39 ₿0.17	$68.13K ₿122.88	$64.15K ₿115.71
7793	Cyber Arena CAT	$0.00003689 ₿0.000000021	-0.58	$63.82K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.04 ₿1.42	$184.46K ₿107.65	$63.82K ₿30.57
7810	DOGWIFHOOD WIF	$0.00006333 ₿0.00000010	-2.32	$63.27K ₿109.22	$0.00006525 ₿0.00000011	$0.0000632 ₿0.00000010	$7.8 ₿10.76	$63.27K ₿109.22	$63.27K ₿109.22
7811	Hyve HYVE	$0.0008293 ₿0.00000047	-10.12	$63.26K ₿27.26	$0.0009704 ₿0.00000058	$0.0007154 ₿0.00000046	$2.68K ₿4.54	$82.94K ₿47.05	$63.26K ₿27.26
7821	Reddex LQDX	$0.0005193 ₿0.0000014	5.84	$62.84K ₿117.13	$0.0006074 ₿0.0000014	$0.0004907 ₿0.0000013	$11.8 ₿5.85	$207.75K ₿568.33	$62.84K ₿117.13
7830	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7846	Fringe Finance FRIN	$0.00006203 ₿0.000000032	0	$62.01K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$59.33K ₿0	$62.01K ₿32.16	$62.01K ₿32.16
7847	NumberGoUpTech TECH	$0.0000009492 ₿0.0000000041	-5.07	$61.93K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009501 ₿0.0000000040	$130.47 ₿6.14	$61.93K ₿270.77	$61.93K ₿270.77
7849	İstanbul Başakşehir Fan Token IBFK	$0.04428 ₿0.000012	-0.12	$61.88K ₿14.42	$0.04443 ₿0.000012	$0.04423 ₿0.000012	$11.56K ₿0.2	$132.85K ₿38.63	$61.88K ₿14.42
7856	Crying Cat CRYING	$0.00006391	3.17	$61.53K	$0.00006462	$0.00006129	$496.73	$61.53K	$61.53K
7873	Ember Sword EMBER	$0.0004	5.70	$60.86K	$0.0004347	$0.0003488	$13.07K	$1M	$60.86K
7878	Rocky the dog ROCKY	$0.00006064 ₿0.000000025	0.35	$60.64K ₿25.57	$0.00006119 ₿0.000000027	$0.00006013 ₿0.000000025	$7.38 ₿0.42	$60.64K ₿25.57	$60.64K ₿25.57
7890	Vega Protocol VEGA	$0.0009716 ₿0.000011	-12.33	$60.29K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$361.11 ₿12.23	$63.16K ₿776.29	$60.29K ₿728.14
7892	OX Coin OX	$0.000023 ₿0.00000019	-53.97	$60.18K ₿725.78	$0.00005013 ₿0.00000020	$0.000023 ₿0.00000018	$57.46 ₿4.23	$60.18K ₿725.78	$60.18K ₿725.78
7918	UFC Fan Token UFC	$0.02436 ₿0.000010	-7.14	$59.01K ₿92.32	$0.02998 ₿0.000011	$0.02061 ₿0.0000099	$148.47 ₿0.01	$487.33K ₿205.24	$59.01K ₿92.32
7920	WOWO WOWO	$0.00007949	-2.09	$58.92K	$0.00008129	$0.00007928	$700.51	$75.45K	$58.92K
7922	MILKBAG MILKBAG	$0.00006346	6.62	$58.88K	$0.00006388	$0.00005925	$404.54	$58.88K	$58.88K
7923	Titan Trading Token TES	$0.001806 ₿0.000013	-8.85	$58.84K ₿0	$0.001981 ₿0.000012	$0.001806 ₿0.000011	$46.59 ₿0.87	$180.61K ₿1.29K	$58.84K ₿0
7942	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001888 ₿0.000000020	$0.001625 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7945	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	0.50	$57.78K ₿25.88	$0.0005294 ₿0.00000027	$0.000525 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7953	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7958	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7962	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.000398 ₿0.0000000043	$0.0003827 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7971	페이션토리 PTOY	$0.0006947 ₿0.00000013	3.02	$56.69K ₿11.63	$0.0006966	$0.0006723	$31.63 ₿0	$69.48K ₿13.59	$56.69K ₿11.63
7972	Ken KEN	$0.00005667	-0.05	$56.69K	$0.00005691	$0.00005641	$22.35	$56.69K	$56.69K
7973	EpiK Protocol AIEPK	$0.0003654 ₿0.00000020	8.26	$56.52K ₿31.51	$0.0004498 ₿0.00000021	$0.0003219 ₿0.00000019	$13.13K ₿4.25	$145.75K ₿81.27	$56.52K ₿31.51
7975	brainrot ROT	$0.00005663	-9.01	$56.64K	$0.00006245	$0.00005645	$984.27	$56.64K	$56.64K
7982	Petals PTS	$0.00000394 ₿0.000000028	-4.29	$56.29K ₿400.75	$0.00000412 ₿0.000000028	$0.00000365 ₿0.000000027	$12.61K ₿0.18	$398.53K ₿2.84K	$56.29K ₿400.75
7992	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.00774 ₿0.000000084	$0.005506 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7999	Lithium Finance LITH	$0.00000615 ₿0.000000024	0.79	$55.78K ₿146.33	$0.00000617 ₿0.000000027	$0.00000607 ₿0.000000024	$2.79 ₿9.4	$61.45K ₿245.66	$55.78K ₿146.33
8001	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.195 ₿0.0000021	$0.1631 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8002	Juice Finance JUICE	$0.00006851 ₿0.0000022	-2.75	$55.67K ₿0	$0.00007367 ₿0.0000025	$0.00006331 ₿0.0000022	$13.63K ₿25.86	$68.22K ₿2.39K	$55.67K ₿0
8018	Spike SPIKE	$0.00005509	-0.47	$55.08K	$0.00005598	$0.00005466	$2.52K	$55.08K	$55.08K
8019	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8026	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8028	ROCK ROCK	$0.00005472	1.29	$54.73K	$0.00005564	$0.00005369	$57.38K	$54.73K	$54.73K
8039	Spintop SPIN	$0.0001635 ₿0.00000016	-0.14	$54.44K ₿45.62	$0.0001643 ₿0.00000016	$0.0001623 ₿0.00000015	$3.78 ₿0.15	$122.2K ₿93.39	$54.44K ₿45.62
8054	Good Games Guild GGG	$0.001348 ₿0.0000015	-0.60	$53.93K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$11.87K ₿4.93	$134.82K ₿154.53	$53.93K ₿61.81
8058	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8059	Pepe On Fire PFIRE	$0.000000007234	5.22	$53.53K	$0.000000007285	$0.000000006794	$16.88	$53.53K	$53.53K
8061	Golden Kappa GKAPPA	$0.00000006858	-0.83	$53.45K	$0.00000006928	$0.00000006842	$82.75	$53.45K	$53.45K
8082	DOSE DOSE	$0.00001597 ₿0.00000011	37.42	$52.3K ₿171.75	$0.00002057 ₿0.00000012	$0.00001162 ₿0.00000011	$774.85 ₿61.91	$79.91K ₿580.8	$52.3K ₿171.75
8090	Strike STRIKE	$0.009151 ₿0.00019	-1.31	$51.93K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$83.74 ₿11.18	$59.86K ₿1.27K	$51.93K ₿919.03
8094	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.91K ₿22.23	$0.001227 ₿0.000000013	$0.00111 ₿0.000000012	$184.34 ₿0.92	$72.86K ₿35.21	$51.91K ₿22.23
8104	Vibing Cat VCAT	$0.04226 ₿0.000046	-0.37	$51.66K ₿0	$0.04277 ₿0.	$0.04203 ₿0.	$189.15 ₿0	$51.66K ₿57.83	$51.66K ₿0
8107	Moxie MOXIE	$0.000009239	-2.89	$51.49K	$0.00000953	$0.000008729	$211.85	$91.17K	$51.49K
8109	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.01	$51.4K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000432 ₿0.0000000018	$11.95K ₿0.46	$86.57K	$51.4K ₿21.98
8120	ALF ALF	$0.0000005023	-0.99	$51.11K	$0.0000005204	$0.0000004901	$24.9K	$51.11K	$51.11K
8130	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8134	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8135	doginthpool DIP	$0.0000526 ₿0.0000000071	1.47	$50.66K ₿0	$0.00005318 ₿0.0000000072	$0.00005184 ₿0.0000000053	$181.89 ₿0.14	$50.66K ₿6.88	$50.66K ₿0
8142	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8148	Reboot GG	$0.0003054 ₿0.00000098	0.07	$50.26K ₿161.99	$0.0003063 ₿0.0000011	$0.0003052 ₿0.00000098	$16.67 ₿9.96	$305.42K ₿984.43	$50.26K ₿161.99
8149	DUST Protocol DUST	$0.001502 ₿0.0000042	-4.67	$50.26K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$218.98K ₿1.11	$50.26K ₿141.44	$50.26K ₿141.44
8157	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.000639 ₿0.0000000070	$0.000633 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8161	Monetha MTH	$0.0001435 ₿0.000000036	-0.18	$49.9K ₿12.56	$0.0001439 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8164	TAIKAI TKAI	$0.000573 ₿0.00000013	15.51	$49.82K ₿9.85	$0.0005741 ₿0.00000013	$0.000496 ₿0.00000012	$1.04K ₿1.96	$171.91K ₿40.14	$49.82K ₿9.85
8179	Biaoqing TRON BIAO	$0.00004932	0	$49.32K	$0	$0	$148.29	$49.32K	$49.32K
8181	Ton Inu TINU	$0.00004921 ₿0.000000098	-5.28	$49.22K ₿98.63	$0.00005195 ₿0.00000011	$0.00004906 ₿0.000000058	$72.55 ₿7.37	$49.22K ₿98.63	$49.22K ₿98.63
8205	Lodestar LODE	$0.003628 ₿0.0000028	1.10	$48.34K ₿28.26	$0.003634 ₿0.0000029	$0.003589 ₿0.0000028	$8.83 ₿0.63	$72.57K ₿57.2	$48.34K ₿28.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}