Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$85.63B
Volume total
BTC 61.12%     ETH 7.06%
Prépondérance

Page de résultats 25 pour Top des cryptomonnaies Web 2 Brands par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Web 2 Brands
Web 2 Brands (3621)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3925 Zap  ZAP $0.001465
₿0.00000010
-23.79 $677.03K
₿48.11
$0.002172
₿0.00000011
$0.00147
₿0.000000095
$98.35
₿0.17
$765.34K
₿54.39
$677.03K
₿48.11
Prévision du cours de Zap (zap)
3926 Pussy Financial  PUSSY $0.000003099
₿0.00000000015
-1.44 $676.49K
₿33.09
$0.000003159
₿0.00000000015
$0.000003059
₿0.00000000015
$33.8
₿0.01
$1.3M
₿63.63
$676.49K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.43
₿0.00036
$29.92
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3928 Kibble  KIBBLE $0.003802
₿0.00000063
-0.87 $676.27K
₿0
$0.003926
₿0.00000074
$0.003742
₿0.00000052
$3.47K
₿5.24
$1.29M
₿639.21
$676.27K
₿0
Prévision du cours de Kibble (kibble)
3929 THREE  $THREE $0.006758
-2.72 $676.01K
$0.007534
$0.00653
$250.96K
$676.01K
$676.01K
Prévision du cours de THREE ($three)
3930 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9964
0.01* $675.81K
$0.999
$0.9955
$944.68
$675.81K
$675.81K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3931 STEPN Green Satoshi Token on BSC  GST-BSC $0.003196
₿0.00000025
1.41 $675.78K
₿46.39
$0.003356
₿0.00000028
$0.003079
₿0.00000024
$24.12K
₿0.33
$675.78K
₿46.39
$675.78K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3936 Husky Axax  HUSKY $0.000000007616
₿0.0000000000013
-1.33 $673.14K
₿116.44
$0.000000007949
₿0.0000000000015
$0.000000007352
₿0.0000000000010
$821.44
₿1.91
$673.14K
₿116.44
$673.14K
₿116.44
Prévision du cours de Husky Axax (husky)
3937 Mendi Finance  MENDI $0.02328
₿0.0000063
3.83 $673.08K
₿89.86
$0.02336
₿0.0000076
$0.02227
₿0.0000061
$6.16K
₿7.51
$2.33M
₿630.2
$673.08K
₿89.86
Prévision du cours de Mendi Finance (mendi)
3938 ZoidPay  ZPAY $0.001716
₿0.00000021
8.05 $672.84K
₿86.25
$0.001761
₿0.00000024
$0.001579
₿0.00000021
$7.65K
₿6.69
$1.2M
₿154.01
$672.84K
₿86.25
Prévision du cours de ZoidPay (zpay)
3939 Jarvis Reward Token  JRT $0.001694
₿0.000000093
-2.08 $672.74K
₿37.19
$0.001778
₿0.000000096
$0.001694
₿0.000000090
$29.91
₿0.02
$957.18K
₿52.92
$672.74K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3942 HAMI  $HAMI $0.0006813
₿0.000000069
-0.43 $671.22K
₿0
$0.0006904
₿0.000000080
$0.0006702
₿0.000000060
$135.67K
₿4.45
$671.22K
$671.22K
₿0
Prévision du cours de HAMI ($hami)
3946 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3947 tooker kurlson  TOOKER $0.0006888
₿0.00000032
-9.06 $669.04K
₿0
$0.0007575
₿0.00000048
$0.000669
₿0.00000031
$78.81K
₿32.13
$669.04K
₿349.35
$669.04K
₿0
Prévision du cours de tooker kurlson (tooker)
3948 Hercules Token  TORCH $0.2119
2.74 $668.57K
$0.2154
$0.1957
$1.28K
$1.79M
$668.57K
Prévision du cours de Hercules Token (torch)
3949 daCat  DACAT $0.000000001654
₿0.000000000000091
0.49 $667.15K
₿36.91
$0.00000000167
₿0.000000000000092
$0.000000001621
₿0.000000000000084
$2.01K
₿0.52
$667.15K
₿36.91
$667.15K
₿36.91
Prévision du cours de daCat (dacat)
3950 HatchyPocket  HATCHY $0.0006616
₿0.000000028
-3.92 $665.41K
₿0
$0.0006895
₿0.000000029
$0.0006446
₿0.000000027
$400.51
₿0.01
$665.41K
₿11.34
$665.41K
₿0
Prévision du cours de HatchyPocket (hatchy)
3952 MAPS  MAPS $0.008816
₿0.00000038
0.81 $663.53K
₿28.4
$0.009247
₿0.00000038
$0.008389
₿0.00000037
$258.13
₿1.93
$88.47M
₿3.79K
$663.53K
₿28.4
Prévision du cours de MAPS (maps)
3954 Planet Token  PLANET $0.0000007811
₿0.0000000010
7.13 $662.18K
₿885.41
$0.0000008042
₿0.0000000011
$0.0000007171
₿0.0000000010
$125.46K
₿84.75
$777.71K
₿1.04K
$662.18K
₿885.41
Prévision du cours de Planet Token (planet)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03659
₿0.00000038
$0.03527
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Prévision du cours de MOOI Network (mooi)
3957 Dfyn Network  DFYN $0.003431
₿0.00000031
0.56 $661.41K
₿61.19
$0.003458
₿0.00000033
$0.003408
₿0.00000029
$58.16K
₿5.57
$681.33K
₿63.04
$661.41K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3958 TORSY  TORSY $0.001037
8.97 $661.31K
$0.001065
$0.0009524
$14.9K
$661.31K
$661.31K
Prévision du cours de TORSY (torsy)
3959 Auroracoin  AUR $0.03337
₿0.00000084
-0.23 $660.42K
₿16.83
$0.03456
₿0.00000096
$0.03185
₿0.00000084
$150.69
₿0
$701.53K
₿17.88
$660.42K
₿16.83
Prévision du cours de Auroracoin (aur)
3961 Brillion  BRLN $0.00354
₿0.00000072
2.47 $658.08K
₿146.45
$0.003541
₿0.00000086
$0.003402
₿0.00000071
$5.64K
₿2.2
$3.54M
₿718.53
$658.08K
₿146.45
Prévision du cours de Brillion (brln)
3965 BSC Station  BSCS $0.00265
₿0.00000016
0.33 $656.6K
₿41.62
$0.002681
₿0.00000018
$0.002595
₿0.00000016
$63.3K
₿2.4
$1.06M
₿67.02
$656.6K
₿41.62
Prévision du cours de BSC Station (bscs)
3966 Revenue Coin  RVC $0.0007619
₿0.000000046
-0.47 $657.15K
₿39.86
$0.0007672
₿0.000000046
$0.0007601
₿0.000000045
$1.18
₿0.07
$1.32M
₿79.94
$657.15K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3969 CryptoZoon  ZOON $0.0008025
₿0.000000015
0.11 $655.55K
₿12.82
$0.0008035
₿0.000000015
$0.000801
₿0.000000014
$25.6K
₿0.9
$799.43K
₿15.63
$655.55K
₿12.82
Prévision du cours de CryptoZoon (zoon)
3972 Karat  KAT $0.0006
₿0.000000061
-1.53 $654.57K
₿28.14
$0.0006096
₿0.000000065
$0.0005996
₿0.000000060
$23.2K
₿0.64
$1.18M
₿120.2
$654.57K
₿28.14
Prévision du cours de Karat (kat)
3973 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.06 $654.32K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$25.69K
₿0.85
$654.32K
₿30.01
$654.32K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3974 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $653.37K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.57
₿0.05
$653.37K
$653.37K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009497
₿0.00000010
$0.00847
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3976 BEFE  BEFE $0.00000689
₿0.0000000049
-4.18 $651.53K
₿0
$0.000007379
₿0.0000000049
$0.00000686
₿0.0000000045
$1.37M
₿5.02
$690.72K
₿490.26
$651.53K
₿0
Prévision du cours de BEFE (befe)
3978 GOB•IS•GOB•IS•GOB  $0.0004181
0.01* $650.42K
$0.0004181
$0.0004181
$12.5
$650.42K
$650.42K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3982 SparkPoint  SRK $0.0000631
₿0.0000000031
-3.10 $648.28K
₿32.02
$0.00006592
₿0.0000000031
$0.00006255
₿0.0000000030
$23.29K
₿0.39
$821.62K
₿40.82
$648.28K
₿32.02
Prévision du cours de SparkPoint (srk)
3984 Kava Swap  SWP $0.00271
₿0.00000017
0 $646.66K
₿36.11
$0.00271
₿0.00000017
$0.00271
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
Prévision du cours de Kava Swap (swp)
3985 Povel Durev  DUREV $0.006488
0.49 $644.63K
$0.006627
$0.006251
$33.65K
$644.63K
$644.63K
Prévision du cours de Povel Durev (durev)
3986 Spain National Fan Token  SNFT $0.02809
₿0.0000022
-0.62 $643.36K
₿50.91
$0.02837
₿0.0000022
$0.02777
₿0.0000017
$60.34K
₿1.46
$643.36K
₿50.91
$643.36K
₿50.91
Prévision du cours de Spain National Fan Token (snft)
3993 Unique Network  UNQ $0.002606
₿0.00000011
6.45 $639.4K
₿35.32
$0.002567
₿0.00000011
$0.002436
₿0.00000010
$1.91K
₿2.03
$2.72M
₿117.19
$639.4K
₿35.32
Prévision du cours de Unique Network (unq)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,102.37
₿0.022
$1,818.47
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3997 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3732
₿0.0000039
$0.2412
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
3998 FREEdom coin  FREE $0.00000007973
₿0.0000000000035
-5.51 $637.86K
₿27.99
$0.00000008508
₿0.0000000000037
$0.00000007967
₿0.0000000000034
$126.62K
₿13.29
$637.86K
₿27.99
$637.86K
₿27.99
Prévision du cours de FREEdom coin (free)
4000 GulfCoin  GULF $0.004213
₿0.00000045
0.20 $636.42K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$18.94K
₿3.54
$21.07M
₿2.26K
$636.42K
₿68.31
Prévision du cours de GulfCoin (gulf)
4002 Heroes of NFT  HON $0.007707
₿0.00000026
-0.72 $634.29K
₿19.44
$0.007889
₿0.00000027
$0.007394
₿0.00000026
$1.14K
₿0.18
$1.54M
₿53.64
$634.29K
₿19.44
Prévision du cours de Heroes of NFT (hon)
4006 DerivaDAO  DDX $0.0119
₿0.0000011
5.47 $633.41K
₿62.54
$0.0119
₿0.0000011
$0.01128
₿0.00000099
$1.09K
₿0.02
$633.48K
₿62.54
$633.41K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4007 CONDO  CONDO $0.00006328
0.80 $643.39K
$0.00006433
$0.00006224
$576.61
$643.39K
$643.39K
Prévision du cours de CONDO (condo)
4008 SmartMesh  SMT $0.0003797
₿0.000000088
-0.20 $633.03K
₿147.46
$0.0003818
₿0.000000090
$0.0003793
₿0.000000084
$16.81K
₿1.73
$1.19M
₿278.23
$633.03K
₿147.46
Prévision du cours de SmartMesh (smt)
4009 SteakHut Finance  STEAK $0.363
₿0.000012
-6.25 $630.31K
₿0
$0.3872
₿0.000012
$0.3601
₿0.000012
$3.94K
₿0.06
$1.81M
₿26.18
$630.31K
₿0
Prévision du cours de SteakHut Finance (steak)
4012 Gym Network  GYMNET $0.005061
₿0.00000028
-0.70 $630.3K
₿35.32
$0.005109
₿0.00000028
$0.004916
₿0.00000027
$9.76K
₿4.43
$2.65M
₿149.08
$630.3K
₿35.32
Prévision du cours de Gym Network (gymnet)
4013 Fight to MAGA  FIGHT $0.0006434
-0.89 $633.9K
$0.000651
$0.0006252
$448.59K
$633.9K
$633.9K
Prévision du cours de Fight to MAGA (fight)
4014 Sashimi  SASHIMI $0.002815
₿0.000000082
-1.35 $629.78K
₿18.55
$0.002857
₿0.000000084
$0.002802
₿0.000000079
$15.9K
₿0.22
$641.19K
₿18.88
$629.78K
₿18.55
Prévision du cours de Sashimi (sashimi)
4015 The Three Kingdoms  TTK $0.0007635
₿0.000000033
0.20 $629.88K
₿26.88
$0.0008089
₿0.000000036
$0.0007539
₿0.000000032
$16.44K
₿0.19
$763.7K
₿33.45
$629.88K
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
4019 JustAnEgg  EGG $0.001571
₿0.00000032
-0.02 $623.72K
₿0
$0.001624
₿0.00000049
$0.001531
₿0.00000029
$1.83K
₿85.19
$623.72K
₿119.74
$623.72K
₿0
Prévision du cours de JustAnEgg (egg)
4021 B-cube.ai  BCUBE $0.03105
₿0.0000035
-0.20 $626.7K
₿72.04
$0.03131
₿0.0000035
$0.03103
₿0.0000034
$155.3
₿0.06
$1.54M
₿177.17
$626.7K
₿72.04
Prévision du cours de B-cube.ai (bcube)
4022 pTokens BTC  PBTC $78,025
₿1.012
1.18 $624.44K
₿13.41
$78,469
₿1.021
$75,607
₿1.0083
$291.17
₿0.01
$624.44K
₿13.41
$624.44K
₿13.41
Prévision du cours de pTokens BTC (pbtc)
4025 MEME (Ordinals)  MEME $6.22
₿0.00091
-6.15 $621.74K
₿91.82
$6.64
₿0.0010
$6.21
₿0.00067
$235.11K
₿20.22
$621.74K
₿91.82
$621.74K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
4026 NFTb  NFTB $0.0008817
₿0.00000021
3.35 $622.72K
₿68.39
$0.0009449
₿0.00000022
$0.0008315
₿0.00000020
$36.58K
₿11.04
$640.42K
₿159.75
$622.72K
₿68.39
Prévision du cours de NFTb (nftb)
4027 Bumper  BUMP $0.003178
₿0.00000057
15.23 $621.98K
₿102.43
$0.003179
₿0.00000058
$0.002757
₿0.00000056
$353.64
₿2.54
$794.62K
₿143.69
$621.98K
₿102.43
Prévision du cours de Bumper (bump)
4030 MetaZero  MZERO $0.006198
₿0.0000035
-2.76 $622.27K
₿0
$0.006526
₿0.0000038
$0.005529
₿0.0000033
$32.95K
₿10.91
$622.27K
$622.27K
₿0
Prévision du cours de MetaZero (mzero)
4031 Biometric Financial  BIOFI $0.0001511
₿0.000000022
-1.60 $618.29K
₿69.64
$0.0001544
₿0.000000024
$0.0001481
₿0.000000022
$6.1K
₿1.03
$1.51M
₿225
$618.29K
₿69.64
Prévision du cours de Biometric Financial (biofi)
4032 DFX Finance  DFX $0.01421
₿0.0000015
0.71 $619.63K
₿66.75
$0.01425
₿0.0000015
$0.01383
₿0.0000011
$188.21
₿0.4
$1.42M
₿153.15
$619.63K
₿66.75
Prévision du cours de DFX Finance (dfx)
4033 Connect  CNCT $0.007734
-13.58 $618.79K
$0.008959
$0.007727
$4.25K
$773.49K
$618.79K
Prévision du cours de Connect (cnct)
4037 Zoomer  ZOOMER $0.00000894
₿0.00000000069
-1.25 $617.18K
₿47.73
$0.000009059
₿0.00000000072
$0.000008689
₿0.00000000067
$1.25K
₿0.58
$617.18K
₿47.73
$617.18K
₿47.73
Prévision du cours de Zoomer (zoomer)
4038 Aston Martin Cognizant Fan Token  AM $0.2216
₿0.000011
-1.22 $614.73K
₿24.89
$0.2263
₿0.000011
$0.2188
₿0.000010
$106.87K
₿5.17
$2.22M
₿113.83
$614.73K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
4039 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2217
₿0.000010
0.12 $617.32K
₿41.76
$0.2256
₿0.000010
$0.218
₿0.000010
$126.41K
₿7.53
$2.22M
₿108.99
$617.32K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4040 IVPAY  IVPAY $0.002079
₿0.00000092
-0.73 $616.39K
₿0
$0.002109
₿0.00000099
$0.002059
₿0.00000091
$226.31K
₿21.97
$2.07M
₿0.93
$616.39K
₿0
Prévision du cours de IVPAY (ivpay)
4041 Auto  AUTO $8.05
₿0.00028
1.59 $615.79K
₿21.68
$8.11
₿0.00028
$7.87
₿0.00027
$22.46K
₿0.21
$649.08K
₿22.85
$615.79K
₿21.68
Prévision du cours de Auto (auto)
4042 Wrapped BMX Liquidity Token  WBLT $1.02
₿0.000020
1.27 $615.62K
₿12.17
$1.02
₿0.000020
$0.999
₿0.000019
$84.05K
₿0.65
$615.62K
₿12.17
$615.62K
₿12.17
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
4043 0xBitcoin  0XBTC $0.05679
₿0.0000010
0.18 $615.42K
₿11.41
$0.05701
₿0.0000010
$0.05598
₿0.00000094
$38.16
₿0
$1.19M
₿22.11
$615.42K
₿11.41
Prévision du cours de 0xBitcoin (0xbtc)
4045 Crowns  CWS $0.106
₿0.0000081
-2.73 $614.83K
₿47.56
$0.1096
₿0.0000084
$0.1041
₿0.0000074
$123.62K
₿6.56
$811.08K
₿62.74
$614.83K
₿47.56
Prévision du cours de Crowns (cws)
4047 Elk Finance  ELK $0.03812
₿0.0000022
-1.55 $615.05K
₿30.91
$0.03876
₿0.0000022
$0.03751
₿0.0000022
$3.54K
₿1.01
$1.62M
₿95.41
$615.05K
₿30.91
Prévision du cours de Elk Finance (elk)
4048 Gold Fever Native Gold  NGL $0.01496
₿0.0000024
-1.93 $611.34K
₿103.12
$0.01532
₿0.0000025
$0.01461
₿0.0000024
$21.27K
₿1.65
$2.98M
₿427.62
$611.34K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
4049 ScarQuest  SCAR $0.0002153
₿0.000000045
0.46 $613.39K
₿107.8
$0.0002165
₿0.000000049
$0.000213
₿0.000000044
$574.25
₿2.96
$2.14M
₿451.66
$613.39K
₿107.8
Prévision du cours de ScarQuest (scar)
4052 Blinks.gg  BGG1 $0.00061
0.16 $609.79K
$0.0006148
$0.0006089
$140.84K
$609.79K
$609.79K
Prévision du cours de Blinks.gg (bgg1)
4054 Affyn  FYN $0.001636
₿0.0000010
-0.02 $610.44K
₿365.29
$0.001651
₿0.0000011
$0.001608
₿0.0000010
$98.17K
₿14.86
$1.64M
₿1.04K
$610.44K
₿365.29
Prévision du cours de Affyn (fyn)
4055 Force Protocol  FOR $0.001082
₿0.00000037
-2.23 $610.1K
₿211.52
$0.001143
₿0.00000038
$0.001028
₿0.00000036
$50.92K
₿88.57
$1.08M
₿375.23
$610.1K
₿211.52
Prévision du cours de Force Protocol (for)
4056 Fear  FEAR $0.03438
₿0.0000027
-0.21 $609.12K
₿49.59
$0.0361
₿0.0000028
$0.03361
₿0.0000026
$146.86K
₿7.45
$1.44M
₿115.52
$609.12K
₿49.59
Prévision du cours de Fear (fear)
4057 Savings USX  SUSX $1.08
0 $609.75K
$0
$0
$90.92
$609.75K
$609.75K
Prévision du cours de Savings USX (susx)
4059 iCommunity  ICOM $0.0101
₿0.00000017
-3.81 $609.51K
₿0
$0.0111
₿0.00000018
$0.0101
₿0.00000017
$435.04
₿0
$988.56K
₿17.75
$609.51K
₿0
Prévision du cours de iCommunity (icom)
4060 AI INU  AIINU $0.001405
₿0.00000015
1.79 $611.32K
₿0
$0.001465
₿0.00000023
$0.001347
₿0.00000011
$2.7K
₿14.38
$1.41M
$611.32K
₿0
Prévision du cours de AI INU (aiinu)
4062 Raven Protocol  RAVEN $0.000137
₿0.000000026
0.04 $607.87K
₿115.36
$0.0001386
₿0.000000028
$0.0001273
₿0.000000025
$531.98
₿0.17
$1.37M
₿260.01
$607.87K
₿115.36
Prévision du cours de Raven Protocol (raven)
4063 Blockchain Bets  BCB $0.0006939
₿0.00000037
-4.70 $609.05K
₿328.45
$0.000738
₿0.00000039
$0.0006581
₿0.00000035
$4.57K
₿2.74
$609.05K
₿328.45
$609.05K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
4064 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004663
₿0.000000049
$0.004608
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Prévision du cours de AICHAIN (ait)
4065 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-3.58 $605.58K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$9.35K
₿19.04
$605.58K
₿116.76
$605.58K
₿116.76
Prévision du cours de Baby Grok (babygrok)
4070 MNet Continuum  NUUM $0.004496
₿0.00000062
12.50 $605.71K
₿0
$0.004761
₿0.00000067
$0.003715
₿0.00000059
$224.83K
₿2.99
$4.54M
₿625.96
$605.71K
₿0
Prévision du cours de MNet Continuum (nuum)
4073 Ertha  ERTHA $0.0004955
₿0.000000040
-9.47 $599.26K
₿49.09
$0.0005543
₿0.000000043
$0.0004906
₿0.000000038
$1.24M
₿6.47
$988.86K
₿81
$599.26K
₿49.09
Prévision du cours de Ertha (ertha)
4076 cLINK  CLINK $0.3002
₿0.0000050
2.85 $597.76K
₿49.27
$0.3047
₿0.0000051
$0.2894
₿0.0000050
$0
₿0
$597.76K
₿49.27
$597.76K
₿49.27
Prévision du cours de cLINK (clink)
4077 DoDreamChain  CEP $0.003244
₿0.00000010
-4.83 $584.32K
₿0
$0.003478
$0.00318
$939.6
₿0.02
$811.08K
₿26.31
$584.32K
₿0
Prévision du cours de DoDreamChain (cep)
4078 Gaia Everworld  GAIA $0.001409
₿0.00000011
-0.18 $595.43K
₿46.42
$0.001415
₿0.00000011
$0.001405
₿0.00000010
$72.4K
₿0.61
$704.7K
₿56.48
$595.43K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
4079 Kick  KICK $0.004901
₿0.00000034
0.01* $595.48K
₿41.65
$0.004902
₿0.00000035
$0.004901
₿0.00000033
$49.96
₿2.98
$595.48K
₿41.65
$595.48K
₿41.65
Prévision du cours de Kick (kick)
4080 Tokoin  TOKO $0.0003178
₿0.000000018
3.69 $594.72K
₿10.95
$0.0003268
₿0.000000018
$0.0003065
₿0.000000018
$19.52K
₿2.51
$635.76K
₿37.63
$594.72K
₿10.95
Prévision du cours de Tokoin (toko)
4081 Transhuman Coin  THC $0.00008686
₿0.0000000018
0.35 $593.38K
₿0
$0.00008776
₿0.0000000018
$0.00008627
₿0.0000000017
$243.13
₿0
$593.38K
₿12.65
$593.38K
₿0
Prévision du cours de Transhuman Coin (thc)
4082 Super Trump  STRUMP $0.0002535
₿0.000000063
2.58 $593.41K
₿116.05
$0.000262
₿0.000000070
$0.000246
₿0.000000060
$146.65K
₿8.88
$593.41K
₿148.01
$593.41K
₿116.05
Prévision du cours de Super Trump (strump)
4083 Coconut Chicken  $CCC $0.00006333
₿0.0000000067
2.73 $592.62K
₿65.63
$0.00006376
₿0.0000000078
$0.0000608
₿0.0000000066
$1.92K
₿0.69
$592.62K
₿65.63
$592.62K
₿65.63
Prévision du cours de Coconut Chicken ($ccc)
4086 Ÿ  YAI $0.006415
₿0.0000054
-0.56 $590.28K
₿0
$0.006519
₿0.0000064
$0.006319
₿0.0000047
$867.58
₿29.41
$641.61K
₿541.45
$590.28K
₿0
Prévision du cours de Ÿ (yai)
4089 Morra  MORRA $0.001507
₿0.00000027
-8.35 $588.69K
₿104.7
$0.001645
₿0.00000030
$0.001505
₿0.00000026
$776.71
₿0.78
$753.13K
₿138.24
$588.69K
₿104.7
Prévision du cours de Morra (morra)
4091 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
4092 Beta Finance  BETA $0.0006394
₿0.0000013
10.00 $586.63K
₿1.09K
$0.0006572
₿0.0000014
$0.0005596
₿0.0000013
$84.83K
₿46.37
$637.85K
₿1.36K
$586.63K
₿1.09K
Prévision du cours de Beta Finance (beta)
4097 Wombat  WOMBAT $0.0001827
₿0.000000038
1.08 $585.44K
₿123.69
$0.0001937
₿0.000000042
$0.0001791
₿0.000000037
$346.51
₿3.17
$1.83M
₿385.98
$585.44K
₿123.69
Prévision du cours de Wombat (wombat)
4099 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
9.76 $584.76K
₿83.14
$0.008859
₿0.000000094
$0.007821
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
4100 Nominex  NMX $0.003129
₿0.00000015
-0.41 $584.29K
₿19.23
$0.003148
₿0.00000015
$0.00311
₿0.00000014
$123.52
₿0.04
$584.29K
₿19.23
$584.29K
₿19.23
Prévision du cours de Nominex (nmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici