Страница результатов 7 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2578)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.67M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.38	$13.67M ₿154.38
1400	Klever KLV	$0.001513 ₿0.000000017	-5.15	$13.67M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.82K ₿2.62	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09217 ₿0.0000010	-0.49	$13.63M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.63M ₿153.93
1404	STON STON	$0.3645 ₿0.0000041	3.61	$13.64M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.88K ₿0.17	$36.41M ₿410.85	$13.64M ₿153.86
1405	ARPA ARPA	$0.01392 ₿0.00000015	-1.17	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$37.3M ₿381.17	$27.82M ₿313.14	$13.66M ₿153.78
1409	Ice Open Network ICE	$0.001985 ₿0.000000022	-6.78	$13.48M ₿152.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.73K ₿0.05	$41.96M ₿473.43	$13.48M ₿152.05
1412	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.74	$13.43M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.84K ₿4.92	$13.43M ₿151.74	$13.43M ₿151.74
1414	Autonolas OLAS	$0.05704 ₿0.00000064	-3.50	$13.42M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$243.64K ₿2.74	$26.96M ₿304.26	$13.42M ₿151.47
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.10	$13.41M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.62M ₿40.84	$16.54M ₿186.82	$13.41M ₿151.48
1417	ASD ASD	$0.01795 ₿0.00000020	-1.57	$13.34M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.34M ₿150.61	$13.34M ₿150.61
1420	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.64	$13.25M ₿149.63	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.75K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.03	$13.25M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.73	$13.25M ₿149.61
1423	Coinweb CWEB	$0.002036 ₿0.000000022	2.54	$13.2M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.37K ₿2.11	$15.46M ₿174.55	$13.2M ₿148.97
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Forta FORT	$0.02052 ₿0.00000023	1.04	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.06K ₿2.32	$20.53M ₿231.78	$12.92M ₿145.85
1438	Spice SFI	$160.89 ₿0.0018	-1.26	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.93K ₿0.06	$14.82M ₿167.15	$12.87M ₿145.24
1439	Access Protocol ACS	$0.0002816 ₿0.0000000031	1.81	$12.82M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$607.35K ₿6.86	$25.35M ₿286.08	$12.82M ₿144.64
1441	Friend.tech FRIEND	$0.1345 ₿0.0000015	578.72	$12.77M ₿144.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.27K ₿0.04	$12.77M ₿144.13	$12.77M ₿144.13
1444	Joe Coin JOE	$0.01274 ₿0.00000014	-9.92	$12.74M ₿143.75	$0.01415 ₿0.00000015	$0.01273 ₿0.00000014	$422.08K ₿4.74	$12.74M ₿143.75	$12.74M ₿143.75
1446	Orchid Protocol OXT	$0.02146 ₿0.00000024	-2.63	$12.7M ₿143.5	$0.02205 ₿0.00000024	$0.02145 ₿0.00000024	$1.06M ₿12.75	$21.47M ₿242.59	$12.7M ₿143.5
1447	MCOIN MCOIN	$0.07195 ₿0.00000080	-3.01	$12.74M ₿143.09	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$232.6K ₿2.92	$35.98M ₿404.22	$12.74M ₿143.09
1449	TokenFi TOKEN	$0.003747 ₿0.000000042	-5.97	$12.66M ₿142.82	$0.004013 ₿0.000000044	$0.003748 ₿0.000000042	$1.36M ₿15.3	$37.5M ₿423.1	$12.66M ₿142.82
1458	Humans.ai HEART	$0.00161 ₿0.000000018	-0.17	$12.53M ₿141.66	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.04K ₿1.8	$12.53M ₿141.66	$12.53M ₿141.66
1459	HOPR HOPR	$0.02306 ₿0.00000026	-3.09	$12.5M ₿141.42	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.78K ₿1.17	$13.09M ₿147.98	$12.5M ₿141.42
1462	TARS AI TAI	$0.02122 ₿0.00000023	-5.25	$12.47M ₿140.88	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.8K ₿8.21	$19.02M ₿214.91	$12.47M ₿140.88
1465	DexTools DEXT	$0.1758 ₿0.0000019	-11.09	$12.46M ₿140.53	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.39K ₿0.95	$19.79M ₿223.21	$12.46M ₿140.53
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1469	Sentinel Protocol BOUNTY	$0.02446 ₿0.00000027	-2.88	$12.44M ₿140.01	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.43	$13.59M ₿152.95	$12.44M ₿140.01
1475	TrustToken TRU	$0.008913 ₿0.00000010	-1.08	$12.23M ₿138.11	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿25.1	$12.36M ₿139.59	$12.23M ₿138.11
1478	Neon NEON	$0.05093 ₿0.00000057	-5.61	$12.21M ₿137.77	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$567.52K ₿6.45	$50.98M ₿575.3	$12.21M ₿137.77
1482	LUKSO LYX	$0.3977 ₿0.0000044	3.76	$12.14M ₿136.95	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$386.27K ₿4.37	$16.74M ₿188.88	$12.14M ₿136.95
1489	Swarm BZZ	$0.1904 ₿0.0000021	-0.49	$12.03M ₿135.78	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.56K ₿1.66	$12.03M ₿135.78	$12.03M ₿135.78
1491	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.62	$11.98M ₿135.19	$0.00001421 ₿0.00000000015	$0.00001304 ₿0.00000000014	$778.38K ₿8.78	$11.98M ₿135.19	$11.98M ₿135.19
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.77M ₿132.91	$11.77M ₿132.91
1504	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.55	$11.77M ₿132.88
1514	FC Barcelona Fan Token BAR	$0.5499 ₿0.0000062	-1.06	$11.56M ₿130.94	$0.5591 ₿0.0000062	$0.552 ₿0.0000062	$1.68M ₿18.16	$21.98M ₿249.04	$11.56M ₿130.94
1516	Gitcoin GTC	$0.1324 ₿0.0000014	-2.37	$11.59M ₿130.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$728.83K ₿6.98	$13.24M ₿149.24	$11.59M ₿130.57
1520	Paris Saint-Germain Fan Token PSG	$0.8294 ₿0.0000093	0.05	$11.48M ₿129.63	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.44	$16.49M ₿186.16	$11.48M ₿129.63
1521	Harvest Finance FARM	$17.06 ₿0.00019	-2.59	$11.46M ₿129.43	$17.55 ₿0.00019	$17.04 ₿0.00019	$467.32K ₿5.3	$11.77M ₿132.94	$11.46M ₿129.43
1523	VitaDAO VITA	$0.444 ₿0.0000050	0.22	$11.44M ₿129.03	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.55K ₿7.17	$12.45M ₿140.4	$11.44M ₿129.03
1525	Hooked Protocol HOOK	$0.03571 ₿0.00000040	-3.04	$11.42M ₿128.82	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$3.76M ₿41.76	$17.84M ₿201.28	$11.42M ₿128.82
1528	Synapse SYN	$0.05199 ₿0.00000058	-3.36	$11.39M ₿128.63	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.57	$13M ₿146.79	$11.39M ₿128.63
1531	Oasys OAS	$0.001777 ₿0.000000020	-0.08	$11.36M ₿128.13	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$129.12K ₿2.74	$17.97M ₿202.79	$11.36M ₿128.13
1533	OORT OORT	$0.01636 ₿0.00000018	-0.19	$11.3M ₿127.55	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.34K ₿2.67	$32.71M ₿369.06	$11.3M ₿127.55
1536	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.46	$11.28M ₿127.26	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.72 ₿0	$11.28M ₿127.26	$11.28M ₿127.26
1540	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.13	$11.23M ₿126.71	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.7	$12.12M ₿136.76	$11.23M ₿126.71
1547	Radiant Capital RDNT	$0.008642 ₿0.000000097	-2.11	$11.17M ₿126.06	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.98M ₿22.46	$12.97M ₿146.35	$11.17M ₿126.06
1555	Kleros PNK	$0.01518 ₿0.00000017	0.16	$11M ₿124.16	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿138.06	$11M ₿124.16
1557	RAMP RAMP	$0.02665 ₿0.00000030	0.60	$10.95M ₿123.4	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.47 ₿0	$26.65M ₿300.28	$10.95M ₿123.4
1561	AMO Coin AMO	$0.000513 ₿0.0000000057	-3.82	$10.88M ₿122.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$82.68K ₿0.93	$10.88M ₿122.9	$10.88M ₿122.9
1563	OmiseGO OMG	$0.07761 ₿0.00000087	-1.51	$10.88M ₿122.78	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.25M ₿14.15	$10.88M ₿122.78	$10.88M ₿122.78
1569	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.48	$10.81M ₿121.99	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.73K ₿4.03	$13.25M ₿149.47	$10.81M ₿121.99
1570	Soil SOIL	$0.1634 ₿0.0000018	15.07	$10.81M ₿121.96	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$186.43K ₿2.11	$16.34M ₿184.34	$10.81M ₿121.96
1571	DAO Maker DAO	$0.04327 ₿0.00000048	-1.09	$10.8M ₿121.89	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$421.81K ₿3.97	$11.95M ₿134.82	$10.8M ₿121.89
1573	Planet IX (OLD) IXT	$0.1359 ₿0.0000015	2.87	$10.81M ₿121.66	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.73K ₿0.06	$20.84M ₿234.52	$10.81M ₿121.66
1575	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.39	$10.74M ₿121.31	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.38M ₿26.74	$13.43M ₿151.63	$10.74M ₿121.31
1580	Sperax SPA	$0.004404 ₿0.000000049	1.24	$10.72M ₿121.02	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$819.35K ₿9.24	$21.82M ₿246.26	$10.72M ₿121.02
1585	Poollotto.finance PLT	$0.6569 ₿0.0000074	-5.49	$10.56M ₿119.21	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.28 ₿0	$12.66M ₿142.97	$10.56M ₿119.21
1586	Vulcan Forged PYR	$0.4426 ₿0.0000049	-3.31	$10.58M ₿119.27	$0.4579 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿31.84	$22.13M ₿249.54	$10.58M ₿119.27
1591	dForce Token DF	$0.01053 ₿0.00000011	-3.00	$10.53M ₿118.59	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$563.26K ₿6.35	$10.53M ₿118.59	$10.53M ₿118.59
1592	Zeus Network ZEUS	$0.01254 ₿0.00000014	-3.15	$10.45M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.28M ₿14.69	$12.54M ₿142.14	$10.45M ₿118.44
1594	TomoChain VIC	$0.0838 ₿0.00000094	-3.67	$10.47M ₿118.03	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$778.12K ₿9.58	$17.59M ₿198.23	$10.47M ₿118.03
1597	Badger DAO BADGER	$0.5259 ₿0.0000059	-0.66	$10.49M ₿117.81	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$982.34K ₿11.09	$11.05M ₿124.13	$10.49M ₿117.81
1599	Galeon GALEON	$0.01272 ₿0.00000014	-9.38	$10.42M ₿117.64	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.47K ₿0.38	$32.82M ₿370.38	$10.42M ₿117.64
1600	THORSwap THOR	$0.06605 ₿0.00000074	-2.93	$10.41M ₿117.49	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$7.01K ₿0.08	$13.93M ₿157.23	$10.41M ₿117.49
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.8K ₿0.61	$10.4M ₿117.4	$10.4M ₿117.4
1605	Automata ATA	$0.01746 ₿0.00000019	-0.88	$10.27M ₿116.17	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.61	$17.47M ₿197.64	$10.27M ₿116.17
1606	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-5.02	$10.25M ₿115.63	$0.1115 ₿0.0000012	$0.1056 ₿0.0000011	$222.11K ₿3.03	$11.37M ₿128.31	$10.25M ₿115.63
1607	Juventus Fan Token JUV	$0.7077 ₿0.0000079	-1.23	$10.26M ₿115.82	$0.7165 ₿0.0000080	$0.7074 ₿0.0000079	$1.33M ₿15.12	$14.12M ₿159.39	$10.26M ₿115.82
1608	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.95	$10.25M ₿115.63	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.01 ₿0	$19.49M ₿219.87	$10.25M ₿115.63
1612	Grin GRIN	$0.04615 ₿0.00000052	0.76	$10.21M ₿115.17	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.65K ₿0.38	$10.21M ₿115.17	$10.21M ₿115.17
1613	BitMEX BMEX	$0.102 ₿0.0000011	-0.17	$10.18M ₿114.82	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.91M ₿517.96	$10.18M ₿114.82
1615	JumpToken JMPT	$0.698 ₿0.0000078	-0.25	$10.21M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.57K ₿0.14	$21.49M ₿242.27	$10.21M ₿115.04
1616	IMO IMO	$0.9025 ₿0.000010	-0.49	$10.08M ₿113.78	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.69K ₿0.41	$15.87M ₿179.11	$10.08M ₿113.78
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.14	$10.07M ₿113.7	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.7	$10.07M ₿113.7
1618	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.69	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.69	$10.07M ₿113.69
1620	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.27	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$264.15K ₿2.97	$37M ₿417.51	$10.06M ₿113.54
1621	The Doge NFT DOG	$0.0007338 ₿0.0000000082	-0.94	$10.03M ₿113.45	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$20.87K ₿0.25	$12.44M ₿140.63	$10.03M ₿113.45
1627	Thought THT	$0.02675 ₿0.00000030	-3.25	$9.98M ₿112.68	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿427.16	$9.98M ₿112.68
1631	Wecan WECAN	$0.001667 ₿0.000000018	-0.94	$9.97M ₿112.53	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.23K ₿0.45	$9.97M ₿112.53	$9.97M ₿112.53
1633	RSS3 RSS3	$0.01108 ₿0.00000012	-3.31	$9.99M ₿112.77	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.86M ₿23.77	$11.39M ₿128.56	$9.99M ₿112.77
1640	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.07	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.3K ₿3.88	$9.84M ₿111.04	$9.84M ₿111.04
1643	Quickswap QUICK	$12.31 ₿0.00013	-2.24	$9.71M ₿109.45	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.07K ₿0.05	$12.32M ₿138.89	$9.71M ₿109.45
1648	Oraichain Token ORAI	$0.4935 ₿0.0000055	5.96	$9.66M ₿108.84	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.61K ₿3	$9.78M ₿110.19	$9.66M ₿108.84
1652	Ski Mask Dog SKI	$0.009597 ₿0.00000010	-4.99	$9.61M ₿108.51	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$383.67K ₿4.32	$9.61M ₿108.51	$9.61M ₿108.51
1655	Aavegotchi GHST	$0.1869 ₿0.0000021	-5.93	$9.56M ₿107.84	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.97	$9.86M ₿111.19	$9.56M ₿107.84
1665	NKN NKN	$0.01183 ₿0.00000013	-4.21	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$515.29K ₿5.79	$9.42M ₿106.4	$9.42M ₿106.37
1670	MCDex MCB	$2.46 ₿0.000027	3.67	$9.39M ₿105.98	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.91K ₿0.07	$11.85M ₿133.85	$9.39M ₿105.98
1677	Diamond DMD	$2.41 ₿0.000027	-1.41	$9.36M ₿105.65	$2.47 ₿0.000027	$2.37 ₿0.000026	$20.51K ₿0.23	$10.54M ₿118.98	$9.36M ₿105.65
1682	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-4.93	$9.3M ₿104.9	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.51K ₿4.1	$9.3M ₿104.9	$9.3M ₿104.9
1683	IDEX IDEX	$0.009278 ₿0.00000010	-2.67	$9.24M ₿104.7	$0.009585 ₿0.00000010	$0.00928 ₿0.00000010	$1.58M ₿17.79	$9.28M ₿105.2	$9.24M ₿104.7
1686	district0x DNT	$0.01228 ₿0.00000013	-0.15	$9.22M ₿104.08	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.28M ₿138.55	$9.22M ₿104.08
1688	Agoras: Tau Net AGRS	$0.511 ₿0.0000057	-1.69	$9.19M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.45M ₿242.04	$9.19M ₿103.73
1689	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.86	$9.22M ₿103.7	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.05M ₿7.97	$11.05M ₿124.23	$9.22M ₿103.7
1691	Dego Finance DEGO	$0.4371 ₿0.0000049	-2.38	$9.19M ₿103.69	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$866.53K ₿11.63	$9.19M ₿103.69	$9.19M ₿103.69
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.95	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.34	$9.12M ₿102.95
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.41	$9.06M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.85M ₿88.49	$23.7M ₿267.49	$9.06M ₿102.31
1703	Parcl PRCL	$0.01992 ₿0.00000022	-1.91	$9.03M ₿102.2	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.75	$19.94M ₿225.77	$9.03M ₿102.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}