Страница результатов 7 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2579)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Melon MLN	$5.08 ₿0.00037	-6.49	$15.11M ₿546.84	$5.47 ₿0.00041	$4.95 ₿0.00035	$5M ₿388.91	$15.11M ₿1K	$15.11M ₿546.84
1275	Alien Worlds TLM	$0.002451 ₿0.00000033	-7.08	$14.98M ₿1.37K	$0.002655 ₿0.00000036	$0.00237 ₿0.00000033	$5.79M ₿155.6	$16.73M ₿2.12K	$14.98M ₿1.37K
1276	Bitcoin Gold BTG	$0.8554 ₿0.00066	4.50	$14.98M ₿11.74K	$0.9183 ₿0.00069	$0.7842 ₿0.00066	$3.04K ₿197.93	$14.98M ₿14.07K	$14.98M ₿11.74K
1279	Stader BNBx BNBX	$911.91 ₿0.0092	-3.34	$14.95M ₿420.61	$944.79 ₿0.0092	$879.46 ₿0.0089	$17.94K ₿2.47	$0	$14.95M ₿420.61
1280	Coinweb CWEB	$0.002339 ₿0.00000016	4.23	$14.94M ₿766.89	$0.002346 ₿0.00000017	$0.002215 ₿0.00000016	$131.44K ₿2.15	$17.76M ₿1.28K	$14.94M ₿766.89
1286	Helium Mobile MOBILE	$0.0002369 ₿0.000000041	-11.52	$14.82M ₿3.57K	$0.0002678 ₿0.000000044	$0.0002349 ₿0.000000040	$966.77K ₿77.31	$54.49M ₿9.46K	$14.82M ₿3.57K
1288	ELYSIA EL	$0.002193 ₿0.00000017	-4.28	$14.91M ₿1.18K	$0.002294 ₿0.00000018	$0.002155 ₿0.00000017	$221.6K ₿41.54	$14.91M ₿1.18K	$14.91M ₿1.18K
1290	Maya Protocol CACAO	$0.1475 ₿0.000017	-13.16	$14.74M ₿1.73K	$0.1699 ₿0.000018	$0.1462 ₿0.000016	$4.85M ₿16.88	$14.74M ₿1.73K	$14.74M ₿1.73K
1295	Apu Apustaja APU	$0.00004336 ₿0.0000000056	0.01	$14.62M ₿0	$0.0000438 ₿0.0000000061	$0.00003817 ₿0.0000000036	$1.37M ₿82.68	$14.62M ₿2.42K	$14.62M ₿0
1299	Gitcoin GTC	$0.152 ₿0.000025	-5.21	$14.6M ₿1.58K	$0.1616 ₿0.000027	$0.1471 ₿0.000025	$1.98M ₿124.59	$15.15M ₿2.59K	$14.6M ₿1.58K
1300	CONX CONX	$0.01673 ₿0.0000030	-3.83	$14.58M ₿1.66K	$0.01746 ₿0.0000031	$0.01668 ₿0.0000030	$57.13K ₿1.42	$33.57M ₿6.2K	$14.58M ₿1.66K
1301	Radiant Capital RDNT	$0.01142 ₿0.0000043	-5.30	$14.74M ₿2.11K	$0.01219 ₿0.0000045	$0.01117 ₿0.0000043	$4.7M ₿328.55	$17.11M ₿4.34K	$14.74M ₿2.11K
1302	ThunderCore TT	$0.001141 ₿0.000000080	-3.12	$14.56M ₿888.91	$0.001242 ₿0.000000084	$0.00111 ₿0.000000078	$1.79M ₿1.85	$14.56M ₿888.91	$14.56M ₿888.91
1303	Iron Fish IRON	$0.2132 ₿0.000025	-3.20	$14.54M ₿550.08	$0.2262 ₿0.000025	$0.2107 ₿0.000024	$211.59K ₿7.6	$14.54M ₿1.32K	$14.54M ₿550.08
1305	DeFiChain DFI	$0.01603 ₿0.0000011	2,525.71	$14.52M ₿963.87	$0.01603 ₿0.0000011	$0.0006063 ₿0.0000010	$1.2K ₿65.11	$19.24M ₿1.33K	$14.52M ₿963.87
1306	Penpie PNP	$2 ₿0.000068	-3.64	$14.5M ₿313.31	$2.08 ₿0.000071	$1.93 ₿0.000052	$2.87K ₿5.25	$19.99M ₿683.99	$14.5M ₿313.31
1307	TARS AI TAI	$0.02511	-5.17	$14.7M	$0.02662	$0.02389	$3.84M	$22.42M	$14.7M
1308	Dimitra DMTR	$0.02128 ₿0.0000028	20.82	$14.46M ₿1.47K	$0.02138 ₿0.0000030	$0.01708 ₿0.0000028	$723.91K ₿26.4	$20.69M ₿1.47K	$14.46M ₿1.47K
1309	THORSwap THOR	$0.07103 ₿0.0000041	8.32	$14.45M ₿717.76	$0.07611 ₿0.0000042	$0.06106 ₿0.0000041	$123.23K ₿2.54	$19.99M ₿1.75K	$14.45M ₿717.76
1311	MetFi METFI	$0.05342 ₿0.000021	0.22	$14.45M ₿90.19	$0.05414 ₿0.000022	$0.0522 ₿0.000020	$84.92K ₿5.05	$24.06M ₿17.02K	$14.45M ₿90.19
1312	PlatON Network LAT	$0.002152 ₿0.00000026	-3.43	$14.45M ₿1.4K	$0.002232 ₿0.00000027	$0.002115 ₿0.00000024	$3.57M ₿114.15	$21.93M ₿2.69K	$14.45M ₿1.4K
1315	dForce Token DF	$0.01454 ₿0.00000088	-4.72	$14.54M ₿617.93	$0.01532 ₿0.00000090	$0.01409 ₿0.00000087	$2.2M ₿55.38	$14.54M ₿882.78	$14.54M ₿617.93
1317	XSGD XSGD	$0.7648 ₿0.000010	0.05	$14.39M ₿544.64	$0.765 ₿0.000010	$0.7629 ₿0.000010	$2.6M ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1324	Ellipsis EPS	$0.02041 ₿0.00000043	-3.17	$14.25M ₿306.85	$0.02111 ₿0.00000043	$0.01974 ₿0.00000042	$127.51 ₿0.01	$14.76M ₿317.94	$14.25M ₿306.85
1325	LimeWire LMWR	$0.03869 ₿0.000019	-4.36	$14.24M ₿1.1K	$0.04122 ₿0.000020	$0.03824 ₿0.000018	$2.04M ₿73.78	$24.47M ₿15.54K	$14.24M ₿1.1K
1327	Comtech Gold CGO	$130.38 ₿0.0011	0.38	$14.21M ₿156.14	$131.63 ₿0.0011	$129.21 ₿0.0010	$879.84K ₿12.27	$14.08M ₿156.14	$14.21M ₿156.14
1328	ARPA ARPA	$0.01461 ₿0.0000014	-4.66	$14.35M ₿1.43K	$0.01546 ₿0.0000015	$0.0141 ₿0.0000013	$14M ₿842.73	$29.23M ₿2.92K	$14.35M ₿1.43K
1329	Token dForce USD USX	$0.919 ₿0.000015	-0.26	$14.18M ₿473.66	$0.9276 ₿0.000015	$0.9089 ₿0.000014	$18.66K ₿0.48	$123.49M ₿2.48K	$14.18M ₿473.66
1330	Neon NEON	$0.05907 ₿0.000022	-7.89	$14.14M ₿1.27K	$0.06432 ₿0.000023	$0.05728 ₿0.000019	$904.16K ₿107.31	$59.05M ₿22.04K	$14.14M ₿1.27K
1332	ASD ASD	$0.01897 ₿0.0000010	-2.71	$14.07M ₿769.5	$0.0195 ₿0.0000010	$0.01827 ₿0.0000010	$1.1M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1337	Radio Caca RACA	$0.00003393 ₿0.0000000045	-9.31	$13.95M ₿1.63K	$0.00003741 ₿0.0000000047	$0.00003347 ₿0.0000000045	$4.03M ₿155.93	$14.08M ₿1.94K	$13.95M ₿1.63K
1338	Firmachain FCT	$0.01288 ₿0.0000010	2.25	$13.93M ₿873.46	$0.01325 ₿0.0000011	$0.0121 ₿0.0000010	$855.67K ₿329.29	$14.13M ₿881.15	$13.93M ₿873.46
1341	TokenFi TOKEN	$0.004575 ₿0.0000020	-5.73	$13.9M ₿2.85K	$0.00487 ₿0.0000021	$0.004405 ₿0.0000019	$3.5M ₿481.76	$45.64M ₿20.14K	$13.9M ₿2.85K
1342	Forta FORT	$0.02227 ₿0.0000028	-16.12	$13.87M ₿987.97	$0.02695 ₿0.0000029	$0.02187 ₿0.0000028	$3.34M ₿11.38	$22.25M ₿2.9K	$13.87M ₿987.97
1344	Groestlcoin GRS	$0.155 ₿0.0000094	-3.17	$13.81M ₿805.4	$0.1638 ₿0.0000098	$0.1494 ₿0.0000094	$863.94K ₿47.71	$13.81M ₿997.01	$13.81M ₿805.4
1347	Oasys OAS	$0.002445 ₿0.0000011	-7.24	$13.78M ₿2.17K	$0.002644 ₿0.0000011	$0.002407 ₿0.0000011	$952.97K ₿16.86	$24.44M ₿11.65K	$13.78M ₿2.17K
1350	BitMEX BMEX	$0.1367 ₿0.0000040	-2.20	$13.66M ₿408.52	$0.1399 ₿0.0000040	$0.1347 ₿0.0000039	$27.06K ₿0.49	$61.64M ₿1.84K	$13.66M ₿408.52
1351	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.14	$13.58M ₿2.43K	$0.9936 ₿0.000014	$0.9892 ₿0.000013	$244.19K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1352	Goldcoin GLC	$0.01178 ₿0.00000013	38.82	$13.51M ₿150.84	$0.01194 ₿0.00000013	$0.005556 ₿0.00000012	$121.39 ₿0.09	$13.51M ₿9.52	$13.51M ₿150.84
1353	Vulcan Forged PYR	$0.5669 ₿0.000091	-7.69	$13.47M ₿2.17K	$0.6141 ₿0.000096	$0.5517 ₿0.000090	$8.59M ₿105.65	$28.18M ₿4.55K	$13.47M ₿2.17K
1354	Hooked Protocol HOOK	$0.04453 ₿0.000018	-8.57	$13.42M ₿2.68K	$0.04934 ₿0.000019	$0.04362 ₿0.000018	$12.38M ₿180.11	$22.13M ₿9.25K	$13.42M ₿2.68K
1357	Ampleforth AMPL	$1.29 ₿0.000017	1.36	$13.38M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$143.39K ₿14.1	$14.37M ₿4.46K	$13.38M ₿3.82K
1358	Alephium ALPH	$0.1084 ₿0.000049	2.40	$13.35M ₿3.71K	$0.1099 ₿0.000051	$0.1039 ₿0.000046	$246.4K ₿67.35	$23.52M ₿9.7K	$13.35M ₿3.71K
1359	TomoChain VIC	$0.1083 ₿0.000013	-5.92	$13.29M ₿1.35K	$0.1158 ₿0.000014	$0.1064 ₿0.000013	$1.35M ₿84.76	$22.62M ₿1.38K	$13.29M ₿1.35K
1361	Spice SFI	$168.49 ₿0.00048	-1.19	$13.23M ₿38.45	$172.57 ₿0.00055	$161.05 ₿0.00047	$57.2K ₿1.02	$15.23M ₿44.25	$13.23M ₿38.45
1365	Harvest Finance FARM	$19.7 ₿0.0015	-3.71	$13.24M ₿1.01K	$20.48 ₿0.0016	$19.41 ₿0.00095	$1.31M ₿2.76K	$13.6M ₿1.04K	$13.24M ₿1.01K
1366	Sperax SPA	$0.005393 ₿0.00000026	-2.94	$13.12M ₿450.94	$0.006149 ₿0.00000028	$0.005245 ₿0.00000025	$8.53M ₿32.3	$26.73M ₿1.23K	$13.12M ₿450.94
1368	Hanu Yokia HANU	$0.00000008715 ₿0.0000000000040	-2.17	$13.05M ₿115.62	$0.00000008971 ₿0.0000000000041	$0.00000008506 ₿0.0000000000040	$282.44 ₿0.01	$51.7M ₿2.43K	$13.05M ₿115.62
1369	AhaToken AHT	$0.001862 ₿0.00000013	-1.79	$13.24M ₿676.24	$0.001966 ₿0.00000014	$0.001764 ₿0.00000013	$591.04K ₿139.1	$14.4M ₿1.07K	$13.24M ₿676.24
1376	Synapse SYN	$0.05913 ₿0.000018	-7.99	$12.89M ₿3.61K	$0.06457 ₿0.000020	$0.05791 ₿0.000018	$4.19M ₿355.07	$14.71M ₿3.51K	$12.89M ₿3.61K
1379	Coq Inu COQ	$0.0000001857 ₿0.000000000049	-9.28	$12.84M ₿3.41K	$0.0000002051 ₿0.000000000055	$0.000000184 ₿0.000000000048	$4.82M ₿272.67	$12.84M ₿3.41K	$12.84M ₿3.41K
1382	RSS3 RSS3	$0.01487 ₿0.0000060	-3.81	$12.85M ₿3.95K	$0.01546 ₿0.0000065	$0.01429 ₿0.0000060	$1.5M ₿77.5	$15.13M ₿6.08K	$12.85M ₿3.95K
1383	IMO IMO	$1.15 ₿0.0000031	-6.26	$12.83M ₿34.72	$1.23 ₿0.0000031	$1.12 ₿0.0000030	$157.36K ₿0.02	$20.36M ₿58.53	$12.83M ₿34.72
1384	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9484 ₿0.000011	$0.9341 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1385	Aavegotchi GHST	$0.2518 ₿0.000036	-4.15	$12.88M ₿1.88K	$0.2644 ₿0.000039	$0.2442 ₿0.000035	$3.6M ₿220.96	$13.28M ₿1.94K	$12.88M ₿1.88K
1386	Wanchain WAN	$0.06417 ₿0.0000052	-3.81	$12.73M ₿1.04K	$0.06692 ₿0.0000054	$0.06378 ₿0.0000052	$1.87M ₿60.95	$13.45M ₿1.1K	$12.73M ₿1.04K
1389	VitaDAO VITA	$0.491 ₿0.000039	-7.91	$12.71M ₿1.04K	$0.5428 ₿0.000040	$0.485 ₿0.000038	$163.4K ₿5.88	$13.8M ₿1.09K	$12.71M ₿1.04K
1390	OmiseGO OMG	$0.09062 ₿0.000013	-2.20	$12.71M ₿1.92K	$0.09505 ₿0.000014	$0.0894 ₿0.000013	$2.16M ₿279.22	$12.71M ₿1.92K	$12.71M ₿1.92K
1391	Parcl PRCL	$0.02851	-11.28	$12.9M	$0.03236	$0.0279	$4.96M	$28.5M	$12.9M
1396	Dego Finance DEGO	$0.6042 ₿0.000043	-5.75	$12.69M ₿234.01	$0.6937 ₿0.000045	$0.5857 ₿0.000042	$23.73M ₿75.2	$12.69M ₿647.31	$12.69M ₿234.01
1409	LocalCoinSwap LCS	$0.3224 ₿0.0000012	21.27	$12.29M ₿49.11	$0.324 ₿0.0000012	$0.2556 ₿0.0000012	$16.21K ₿0.08	$23.36M ₿93.37	$12.29M ₿49.11
1412	Velas VLX	$0.004448 ₿0.00000022	1.19	$12.34M ₿580.39	$0.004539 ₿0.00000023	$0.004212 ₿0.00000021	$80.82 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1414	IDEX IDEX	$0.01228 ₿0.0000012	-3.05	$12.19M ₿1.01K	$0.01405 ₿0.0000013	$0.01217 ₿0.0000012	$5.83M ₿119.93	$12.25M ₿1.24K	$12.19M ₿1.01K
1416	DEXTF DEXTF	$0.1855 ₿0.0000035	-5.53	$12.21M ₿235.01	$0.197 ₿0.0000039	$0.1722 ₿0.0000034	$155.63K ₿1.67	$18.55M ₿357.11	$12.21M ₿235.01
1417	Bella Protocol BEL	$0.1531 ₿0.000031	-6.60	$12.26M ₿1.88K	$0.1653 ₿0.000038	$0.1504 ₿0.000027	$7.03M ₿1.5K	$15.33M ₿3.16K	$12.26M ₿1.88K
1421	ANDY ETH ANDY	$0.00001203 ₿0.00000000068	2.12	$12.01M ₿0	$0.00001287 ₿0.0000000011	$0.00001043 ₿0.00000000062	$1.06M ₿126.37	$12.01M ₿680.75	$12.01M ₿0
1426	Automata ATA	$0.02039 ₿0.0000033	-11.35	$11.88M ₿1.65K	$0.02348 ₿0.0000034	$0.01971 ₿0.0000031	$18.05M ₿224.98	$20.21M ₿3.37K	$11.88M ₿1.65K
1427	Pikaboss PIKA	$0.00000002824 ₿0.00000000000024	-0.31	$11.86M ₿103.39	$0.00000002842 ₿0.00000000000024	$0.00000002708 ₿0.00000000000024	$9.58K ₿0.91	$11.86M ₿103.39	$11.86M ₿103.39
1429	Wrapped STEAMX WSTEAMX	$0.05886 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05887 ₿0.00000044	$0.05886 ₿0.00000042	$26.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	Ice Open Network ICE	$0.00177 ₿0.000000062	6.21	$12M ₿410.29	$0.001819 ₿0.000000064	$0.00157 ₿0.000000061	$2.79M ₿360.15	$37.37M ₿1.31K	$12M ₿410.29
1433	Lazio Fan Token LAZIO	$0.9751 ₿0.000052	-0.11	$11.81M ₿439.39	$1.01 ₿0.000054	$0.9302 ₿0.000050	$2.97M ₿86.44	$38.96M ₿2.1K	$11.81M ₿439.39
1436	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.04	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$16.7 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1438	Gleec Coin GLEEC	$0.06294 ₿0.00000015	-3.03	$11.76M ₿27.53	$0.06491 ₿0.00000017	$0.02973 ₿0.00000013	$130.1 ₿2.41	$13.22M ₿30.96	$11.76M ₿27.53
1439	district0x DNT	$0.01564 ₿0.0000010	-2.17	$11.74M ₿801.55	$0.01602 ₿0.0000011	$0.01494 ₿0.0000010	$16.83K ₿13.6	$15.63M ₿1.07K	$11.74M ₿801.55
1442	IX Swap IXS	$0.06528 ₿0.0000088	6.03	$11.72M ₿1.47K	$0.06803 ₿0.0000092	$0.06154 ₿0.0000077	$231.45K ₿15.59	$11.72M ₿1.59K	$11.72M ₿1.47K
1443	The Doge NFT DOG	$0.0008553 ₿0.00000023	-2.59	$11.72M ₿3.5K	$0.0008781 ₿0.00000024	$0.0008385 ₿0.00000022	$58.06K ₿55.01	$14.5M ₿3.98K	$11.72M ₿3.5K
1445	doginme DOGINME	$0.0001737 ₿0.000000010	-2.90	$11.74M ₿699.91	$0.0001842 ₿0.000000011	$0.0001616 ₿0.0000000096	$921.62K ₿33.62	$11.74M ₿699.91	$11.74M ₿699.91
1454	Fidu FIDU	$0.252 ₿0.000010	2.65	$11.53M ₿520.66	$0.8672 ₿0.000010	$0.8418 ₿0.0000099	$4.94K ₿0.04	$11.53M ₿520.66	$11.53M ₿520.66
1455	Star Atlas DAO POLIS	$0.03612 ₿0.0000054	-1.52	$11.51M ₿1.34K	$0.03748 ₿0.0000054	$0.03529 ₿0.0000053	$224.11K ₿5.06	$13.04M ₿1.95K	$11.51M ₿1.34K
1458	RAMP RAMP	$0.02804 ₿0.0000018	-3.11	$11.53M ₿762.76	$0.02918 ₿0.0000020	$0.02759 ₿0.0000018	$4.19K ₿0.23	$28.05M ₿1.86K	$11.53M ₿762.76
1461	SWEAT SWEAT	$0.001414 ₿0.00000016	2.00	$11.42M ₿1.28K	$0.001463 ₿0.00000017	$0.001371 ₿0.00000016	$6.42M ₿109.19	$29.12M ₿3.55K	$11.42M ₿1.28K
1463	Zeus Network ZEUS	$0.02858 ₿0.000011	-11.45	$11.47M ₿0	$0.03243 ₿0.000014	$0.02804 ₿0.000011	$3.54M ₿524.14	$28.48M ₿11.81K	$11.47M ₿0
1465	APX APX	$0.3034 ₿0.0000016	-2.58	$11.34M ₿736.21	$0.3163 ₿0.0000017	$0.2828 ₿0.0000016	$1.5M ₿5.34	$1.2B ₿6.8K	$11.34M ₿736.21
1467	Ambire Wallet WALLET	$0.0156 ₿0.00000041	-3.18	$11.3M ₿230.17	$0.01611 ₿0.00000042	$0.01538 ₿0.00000038	$182.4K ₿8.59	$11.43M ₿231.72	$11.3M ₿230.17
1468	Kleros PNK	$0.01558 ₿0.00000043	-11.66	$11.26M ₿316.59	$0.01766 ₿0.00000043	$0.01549 ₿0.00000041	$519.34K ₿4.52	$12.53M ₿339.52	$11.26M ₿316.59
1469	NAVI Protocol NAVX	$0.01378 ₿0.0000038	-10.68	$11.25M ₿385.2	$0.01569 ₿0.0000040	$0.01365 ₿0.0000038	$1.32M ₿208.67	$13.78M ₿3.9K	$11.25M ₿385.2
1472	CHEQD Network CHEQ	$0.0116 ₿0.0000012	-1.96	$11.18M ₿900.95	$0.01198 ₿0.0000012	$0.01137 ₿0.0000010	$446.64K ₿5.42	$14.56M ₿1.39K	$11.18M ₿900.95
1477	Tokemak TOKE	$0.1351 ₿0.000014	-4.75	$11.09M ₿560.64	$0.142 ₿0.000014	$0.13 ₿0.000014	$33.17K ₿3.06	$13.47M ₿1.42K	$11.09M ₿560.64
1479	JumpToken JMPT	$0.7651 ₿0.000014	-1.14	$11.08M ₿203.75	$0.778 ₿0.000014	$0.7426 ₿0.000013	$53.35K ₿0.02	$23.49M ₿445.88	$11.08M ₿203.75
1480	Houdini Swap LOCK	$0.1318 ₿0.000012	9.10	$11.14M ₿384.21	$0.137 ₿0.000012	$0.1121 ₿0.000011	$118.5K ₿10.26	$11.14M ₿1.19K	$11.14M ₿384.21
1481	PIXL PIXL	$0.02213 ₿0.0000011	5.23	$11.03M ₿555.71	$0.02227 ₿0.0000011	$0.01848 ₿0.0000011	$24.1K ₿0.87	$11.03M ₿555.71	$11.03M ₿555.71
1483	Augur REP	$1.35 ₿0.000016	5.04	$11.02M ₿135.62	$1.43 ₿0.000017	$1.27 ₿0.000016	$100.28K ₿10.66	$11.02M ₿135.62	$11.02M ₿135.62
1484	Badger DAO BADGER	$0.5519 ₿0.000084	-1.72	$11.01M ₿1.7K	$0.5622 ₿0.000091	$0.5286 ₿0.000084	$4.74M ₿197.03	$11.61M ₿1.79K	$11.01M ₿1.7K
1485	Bitrise Token BRISE	$0.00000002781 ₿0.0000000000029	-6.12	$11M ₿1.16K	$0.00000002963 ₿0.0000000000030	$0.00000002722 ₿0.0000000000028	$1.28M ₿31.31	$11.87M ₿1.25K	$11M ₿1.16K
1487	Telos TLOS	$0.02595 ₿0.0000046	-7.55	$10.9M ₿1.94K	$0.0281 ₿0.0000048	$0.0254 ₿0.0000046	$1.86M ₿101.21	$10.9M ₿1.97K	$10.9M ₿1.94K
1489	TG.Casino TGC	$0.1384 ₿0.0000051	4.73	$10.92M ₿372.08	$0.1388 ₿0.0000053	$0.1216 ₿0.0000048	$77.81K ₿4.66	$10.92M ₿448.01	$10.92M ₿372.08
1495	AxonDAO Governance Token AXGT	$0.02292 ₿0.0000066	3.14	$10.78M ₿986.55	$0.02366 ₿0.0000065	$0.01878 ₿0.0000036	$137.37K ₿45.77	$22.9M ₿6.52K	$10.78M ₿986.55
1498	AS Roma Fan Token ASR	$1.35 ₿0.000085	0.01	$10.82M ₿484.41	$1.47 ₿0.000089	$1.3 ₿0.000055	$14.95M ₿1.92K	$13.53M ₿862.71	$10.82M ₿484.41
1502	Paris Saint-Germain Fan Token PSG	$0.8686 ₿0.000080	-2.49	$10.76M ₿613.68	$0.8972 ₿0.000081	$0.853 ₿0.000074	$4.79M ₿126.92	$17.28M ₿1.6K	$10.76M ₿613.68
1505	Red Pulse Phoenix PHB	$0.003161 ₿0.00000017	2.57	$10.71M ₿576.15	$0.01457 ₿0.00000017	$0.01403 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}