$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 FIDA  FIDA $0.06875
₿0.0000065
-14.62 $69.17M
₿881.67
$0.08053
₿0.0000068
$0.06883
₿0.0000064
$17.45M
₿72.38
$69.8M
₿6.55K
$69.17M
₿881.67
Previsione del prezzo di FIDA(fida)
599 APF coin  APFC $0.4045
₿0.0000060
-1.88 $68.95M
₿124.15
$0.4123
₿0.0000061
$0.4042
₿0.0000059
$796.82K
₿8.9
$101.23M
₿1.51K
$68.95M
₿124.15
Previsione del prezzo di APF coin(apfc)
600 Shuffle  SHFL $0.2331
₿0.0000048
-2.65 $68.73M
₿505.93
$0.2417
₿0.0000052
$0.2317
₿0.0000043
$740.7K
₿23.02
$221.55M
₿4.83K
$68.73M
₿505.93
Previsione del prezzo di Shuffle(shfl)
603 Dent  DENT $0.000707
₿0.000000026
-13.64 $67.67M
₿2.55K
$0.0008187
₿0.000000028
$0.0007071
₿0.000000026
$6.55M
₿153.75
$70.75M
₿2.67K
$67.67M
₿2.55K
Previsione del prezzo di Dent(dent)
604 Balancer  BAL $1.06
₿0.000068
-5.73 $67.48M
₿3.85K
$1.13
₿0.000071
$1.06
₿0.000068
$20.01M
₿131.23
$72.76M
₿4.3K
$67.48M
₿3.85K
Previsione del prezzo di Balancer(bal)
605 Osaka Protocol  OSAK $0.00000008846
₿0.0000000000054
-9.25 $67.41M
₿4.17K
$0.0000000975
₿0.0000000000055
$0.00000008846
₿0.0000000000053
$57.37K
₿11.23
$67.41M
₿4.17K
$67.41M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
606 Wilder World  WILD $0.2066
₿0.000014
-5.17 $67.02M
₿3.98K
$0.2179
₿0.000015
$0.2065
₿0.000013
$942.4K
₿32.35
$103.32M
₿7.14K
$67.02M
₿3.98K
Previsione del prezzo di Wilder World(wild)
608 Medibloc  MED $0.006563
₿0.00000024
-5.10 $66.16M
₿1.99K
$0.006916
₿0.00000025
$0.006545
₿0.00000023
$730.49K
₿459.55
$71.35M
₿2.31K
$66.16M
₿1.99K
Previsione del prezzo di Medibloc(med)
610 Vanar Chain  VANRY $0.03407
₿0.0000031
-15.34 $66.08M
₿4.38K
$0.04025
₿0.0000033
$0.03434
₿0.0000031
$12.32M
₿277.07
$67.96M
₿4.38K
$66.08M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
611 Fimarkcoin.com  FMC $0.002551
₿0.0000000092
-0.08 $65.78M
₿238.03
$0.002553
₿0.0000000092
$0.002546
₿0.0000000089
$20.15M
₿156.91
$327.37M
₿1.19K
$65.78M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
613 TARS AI  TAI $0.111
-9.26 $65.18M
$0.1223
$0.1083
$18.44M
$99.43M
$65.18M
Previsione del prezzo di TARS AI(tai)
614 TerraUSD  USTC $0.01154
₿0.00000035
-9.52 $64.7M
₿3.21K
$0.01275
₿0.00000037
$0.01155
₿0.00000035
$8.16M
₿160.98
$70.49M
₿3.51K
$64.7M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
615 Zeus Network  ZEUS $0.1687
₿0.000011
-12.99 $64.67M
₿0
$0.1939
₿0.000014
$0.1689
₿0.000011
$7.22M
₿524.14
$168.96M
₿11.81K
$64.67M
₿0
Previsione del prezzo di Zeus Network(zeus)
616 Puff The Dragon  PUFF $0.07298
₿0.0000034
-0.44 $64.46M
₿1.51K
$0.07521
₿0.0000039
$0.07187
₿0.0000034
$5.88M
₿18.02
$64.46M
₿3.11K
$64.46M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
617 Gods Unchained  GODS $0.1727
₿0.0000041
9.53 $64.09M
₿1.18K
$0.176
₿0.0000044
$0.1495
₿0.0000041
$14.76M
₿18.04
$86.36M
₿2.07K
$64.09M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
620 JOE  JOE $0.1582
₿0.000011
-11.09 $63.03M
₿3.86K
$0.178
₿0.000011
$0.159
₿0.000011
$18.6M
₿381.33
$79.11M
₿5.65K
$63.03M
₿3.86K
Previsione del prezzo di JOE(joe)
621 Moonriver  MOVR $6.43
₿0.00025
-11.30 $62.45M
₿2.3K
$7.25
₿0.00027
$6.43
₿0.00025
$6.92M
₿150.56
$76.62M
₿2.9K
$62.45M
₿2.3K
Previsione del prezzo di Moonriver(movr)
622 CorgiAI  CORGIAI $0.000182
₿0.000000031
17.81 $62.52M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$397.02K
₿6.96
$67.79M
₿11.81K
$62.52M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
623 Metal  MTL $0.7366
₿0.000030
-5.94 $62.37M
₿1.96K
$0.785
₿0.000031
$0.7352
₿0.000030
$2.57M
₿154.98
$62.37M
₿2.02K
$62.37M
₿1.96K
Previsione del prezzo di Metal(mtl)
624 Apu Apustaja  APU $0.000184
₿0.0000000056
-11.08 $62.3M
₿0
$0.000207
₿0.0000000061
$0.0001834
₿0.0000000036
$2.12M
₿82.68
$62.3M
₿2.42K
$62.3M
₿0
Previsione del prezzo di Apu Apustaja(apu)
626 Bit2Me  B2M $0.01255
₿0.00000013
-0.47 $62.06M
₿663.89
$0.01275
₿0.00000013
$0.01234
₿0.00000013
$77.77K
₿1.26
$62.69M
₿678.59
$62.06M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
628 Iagon  IAG $0.1632
₿0.0000027
-7.37 $61.37M
₿1.08K
$0.1762
₿0.0000029
$0.1592
₿0.0000027
$346.5K
₿6.92
$163.2M
₿2.77K
$61.37M
₿1.08K
Previsione del prezzo di Iagon(iag)
629 SSV Network  SSV $8.65
₿0.00076
-6.80 $61.35M
₿5.39K
$10.44
₿0.00076
$8.66
₿0.00068
$80.84M
₿676.96
$110.1M
₿8.58K
$61.35M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
631 HashAI  HASHAI $0.0006816
₿0.000000034
-7.93 $60.98M
₿0
$0.000769
₿0.000000035
$0.0006648
₿0.000000030
$806.7K
₿36.98
$64.76M
₿3.3K
$60.98M
₿0
Previsione del prezzo di HashAI(hashai)
634 Zentry  ZENT $0.008711
-10.26 $60.35M
$0.009713
$0.008759
$8.62M
$84.8M
$60.35M
Previsione del prezzo di Zentry(zent)
635 Smooth Love Potion  SLP $0.001464
₿0.000000076
-14.73 $60.26M
₿3.18K
$0.001718
₿0.000000081
$0.001465
₿0.000000076
$9.49M
₿254.16
$60.26M
$60.26M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
636 Propy  PRO $1.04
₿0.000038
-7.61 $60.03M
₿2.21K
$1.15
₿0.000040
$1.03
₿0.000036
$9.11M
₿140.66
$103.69M
₿3.81K
$60.03M
₿2.21K
Previsione del prezzo di Propy(pro)
637 Geodnet  GEOD $0.1893
₿0.0000029
-3.23 $60M
₿270.28
$0.1961
₿0.0000030
$0.1889
₿0.0000028
$322.25K
₿1.18
$187.15M
₿2.93K
$60M
₿270.28
Previsione del prezzo di Geodnet(geod)
638 Aergo  AERGO $0.1264
₿0.0000023
-10.79 $59.85M
₿1.05K
$0.1504
₿0.0000024
$0.1264
₿0.0000023
$75.17M
₿27.23
$63.33M
₿1.18K
$59.85M
₿1.05K
Previsione del prezzo di Aergo(aergo)
639 Ski Mask Dog  SKI $0.05891
-15.77 $59M
$0.07108
$0.05737
$1.66M
$59M
$59M
Previsione del prezzo di Ski Mask Dog(ski)
640 Neutron  NTRN $0.0994
₿0.000015
-15.19 $58.99M
₿4.21K
$0.1172
₿0.000016
$0.0994
₿0.000014
$5.92M
₿196.13
$99.6M
₿15.05K
$58.99M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
642 GameBuild  GAME $0.003335
-5.23 $58.49M
$0.00352
$0.003334
$6.53M
$71.41M
$58.49M
Previsione del prezzo di GameBuild(game)
645 0x0.ai: AI Smart Contract  0X0 $0.06523
₿0.0000050
-8.01 $58.15M
₿4.48K
$0.07091
₿0.0000053
$0.06361
₿0.0000050
$254.67K
₿18.94
$58.15M
₿4.48K
$58.15M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
649 Oraichain Token  ORAI $3.04
₿0.00020
-5.25 $57.19M
₿3.27K
$3.29
₿0.00020
$3.04
₿0.00020
$1.04M
₿99.69
$58.16M
₿3.64K
$57.19M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
650 Binance USD  BUSD $0.9878
₿0.000014
0.05 $57.08M
₿1.04K
$0.9988
₿0.000014
$0.943
₿0.000014
$3.65K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
653 ECOMI  OMI $0.0002094
₿0.0000000099
-3.68 $56.79M
₿2.71K
$0.0002181
₿0.000000010
$0.0002079
₿0.0000000097
$1.12M
₿7.27
$65.16M
₿3.11K
$56.79M
₿2.71K
Previsione del prezzo di ECOMI(omi)
654 Oasys  OAS $0.01327
₿0.0000011
-4.26 $56.6M
₿2.17K
$0.01388
₿0.0000011
$0.0131
₿0.0000011
$998.5K
₿16.86
$133.35M
₿11.65K
$56.6M
₿2.17K
Previsione del prezzo di Oasys(oas)
658 SECRET  SCRT $0.1798
₿0.0000083
-9.86 $55.59M
₿2.27K
$0.1995
₿0.0000088
$0.1789
₿0.0000083
$4.23M
₿60.07
$58.45M
₿2.44K
$55.59M
₿2.27K
Previsione del prezzo di SECRET(scrt)
659 Magic Internet Money  MIM $0.9969
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9786
₿0.000014
$709.09
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
660 ANDY ETH  ANDY $0.00005517
₿0.00000000068
-9.34 $55.36M
₿0
$0.00006085
₿0.0000000011
$0.00005288
₿0.00000000062
$1.95M
₿126.37
$55.36M
₿680.75
$55.36M
₿0
Previsione del prezzo di ANDY ETH(andy)
661 Cartesi  CTSI $0.06322
₿0.0000038
-10.85 $55.34M
₿3.07K
$0.07091
₿0.0000040
$0.06324
₿0.0000038
$9.75M
₿150.18
$63.56M
₿3.91K
$55.34M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
663 MetFi  METFI $0.2255
₿0.000021
-1.79 $54.67M
₿90.19
$0.2302
₿0.000022
$0.2171
₿0.000020
$571.22K
₿5.05
$108.52M
₿17.02K
$54.67M
₿90.19
Previsione del prezzo di MetFi(metfi)
664 Tokamak Network  TON $1.05
₿0.000040
-6.53 $54.63M
₿1.87K
$1.12
₿0.000044
$1.05
₿0.000039
$658.54K
₿779.26
$98.29M
₿2.61K
$54.63M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
665 Kyber Network Crystal  KNC $0.3207
₿0.000010
-9.39 $54.59M
₿1.85K
$0.354
₿0.000011
$0.3208
₿0.000010
$19.49M
₿261.84
$77.03M
₿2.59K
$54.59M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
667 SMARDEX  SDEX $0.005942
₿0.00000032
-1.80 $54.5M
₿2.66K
$0.006056
₿0.00000032
$0.005931
₿0.00000031
$239.1K
₿25.34
$59.33M
₿3.21K
$54.5M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
671 Dego Finance  DEGO $2.57
₿0.000043
-5.59 $54M
₿234.01
$2.74
₿0.000045
$2.57
₿0.000042
$10.46M
₿75.2
$54M
₿647.31
$54M
₿234.01
Previsione del prezzo di Dego Finance(dego)
673 Gearbox  GEAR $0.005367
₿0.00000043
-22.25 $53.67M
₿2.24K
$0.007218
₿0.00000044
$0.005361
₿0.00000041
$7.85M
₿28.17
$53.67M
₿4.35K
$53.67M
₿2.24K
Previsione del prezzo di Gearbox(gear)
674 Access Protocol  ACS $0.001295
₿0.000000046
-7.59 $53.45M
₿1.6K
$0.001402
₿0.000000047
$0.001295
₿0.000000045
$1.37M
₿26.63
$115.07M
₿4.02K
$53.45M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
675 CYBER  CYBER $1.26
₿0.00019
-10.90 $53.43M
₿2.15K
$1.41
₿0.00020
$1.26
₿0.00019
$18.03M
₿406.88
$126.17M
₿19.5K
$53.43M
₿2.15K
Previsione del prezzo di CYBER(cyber)
676 Nosana  NOS $0.6393
₿0.000042
-3.98 $53.33M
₿3.53K
$0.6663
₿0.000044
$0.6392
₿0.000041
$1.03M
₿23.57
$63.94M
₿4.24K
$53.33M
₿3.53K
Previsione del prezzo di Nosana(nos)
678 Railgun  RAIL $0.9158
₿0.0000096
-7.12 $52.66M
₿553.67
$0.9861
₿0.0000097
$0.9163
₿0.0000089
$227.37K
₿2.78
$52.66M
₿553.67
$52.66M
₿553.67
Previsione del prezzo di Railgun(rail)
681 Kujira  KUJI $0.4288
₿0.000032
-15.18 $52.48M
₿4.01K
$0.5123
₿0.000034
$0.4286
₿0.000032
$38.26K
₿16.02
$52.49M
₿4.01K
$52.48M
₿4.01K
Previsione del prezzo di Kujira(kuji)
682 BENQI  QI $0.007648
₿0.00000033
-6.63 $52.11M
₿1.48K
$0.008191
₿0.00000034
$0.007655
₿0.00000033
$2.24M
₿42.87
$55.05M
₿2.38K
$52.11M
₿1.48K
Previsione del prezzo di BENQI(qi)
683 WINk  WIN $0.0000525
₿0.0000000022
-5.45 $52.39M
₿2.13K
$0.00005555
₿0.0000000022
$0.00005256
₿0.0000000022
$20.94M
₿117.77
$52.67M
₿2.21K
$52.39M
₿2.13K
Previsione del prezzo di WINk(win)
687 Escoin Token  ELG $0.2808
₿0.000017
-0.21 $51.73M
₿2.42K
$0.2841
₿0.000017
$0.2793
₿0.000016
$362.75K
₿12.24
$70.21M
₿4.29K
$51.73M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
689 Autonolas  OLAS $0.2888
₿0.000056
-2.46 $51.19M
₿2.46K
$0.2978
₿0.000057
$0.2888
₿0.000052
$325.57K
₿48.92
$135.43M
₿30.31K
$51.19M
₿2.46K
Previsione del prezzo di Autonolas(olas)
690 dForce Token  DF $0.05108
₿0.00000088
3.46 $51.09M
₿617.93
$0.0515
₿0.00000090
$0.04659
₿0.00000087
$10.36M
₿55.38
$51.09M
₿882.78
$51.09M
₿617.93
Previsione del prezzo di dForce Token(df)
691 RIF Token  RIF $0.05066
₿0.0000036
-6.59 $50.98M
₿3.65K
$0.05464
₿0.0000038
$0.05098
₿0.0000036
$3.41M
₿52.65
$50.98M
₿3.65K
$50.98M
₿3.65K
Previsione del prezzo di RIF Token(rif)
692 Coin98  C98 $0.05181
₿0.0000059
-12.74 $50.2M
₿3.89K
$0.05937
₿0.0000064
$0.05192
₿0.0000058
$18.68M
₿403.72
$51.91M
₿5.3K
$50.2M
₿3.89K
Previsione del prezzo di Coin98(c98)
693 Humanscape  HPO $0.04893
₿0.0000014
0.17 $50.64M
₿1.42K
$0.04929
₿0.0000014
$0.04884
₿0.0000014
$495.13
₿42.74
$53.09M
₿1.56K
$50.64M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
695 Aurora  AURORA $0.08294
₿0.0000045
-7.95 $50.37M
₿2K
$0.0901
₿0.0000049
$0.08297
₿0.0000045
$1.4M
₿23.52
$83M
₿4.53K
$50.37M
₿2K
Previsione del prezzo di Aurora(aurora)
696 SpaceN  SN $1.25
₿0.0000069
-1.46 $50.07M
₿277.44
$1.27
₿0.0000071
$1.25
₿0.0000067
$106.7K
₿0.17
$1.25B
₿6.93K
$50.07M
₿277.44
Previsione del prezzo di SpaceN(sn)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005628
₿0.00000034
-4.91 $49.86M
₿1.19K
$0.005918
₿0.00000035
$0.005625
₿0.00000033
$2.21M
₿31.77
$55.56M
₿3.39K
$49.86M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
698 AI Analysis Token  AIAT $0.4519
₿0.0000077
0.54 $49.78M
₿0
$0.454
₿0.0000077
$0.4493
₿0.0000073
$251.96K
₿16.83
$225.57M
₿3.89K
$49.78M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
699 Cudos  CUDOS $0.00673
₿0.00000031
-0.25 $49.64M
₿2.14K
$0.006884
₿0.00000032
$0.00659
₿0.00000030
$47.13
₿33.39
$62.71M
₿2.86K
$49.64M
₿2.14K
Previsione del prezzo di Cudos(cudos)
700 QuarkChain  QKC $0.006956
₿0.00000019
-3.64 $49.58M
₿1.35K
$0.007219
₿0.00000019
$0.006972
₿0.00000019
$2.68M
₿25.59
$69.58M
₿1.94K
$49.58M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
701 Gemini Dollar  GUSD $1
₿0.000014
0.46 $49.56M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$110.66M
₿20.99
$49.56M
₿1.8K
$49.56M
₿1.8K
702 BounceBit  BB $0.1207
-13.16 $49.54M
$0.1394
$0.1207
$15.27M
$254.07M
$49.54M
Previsione del prezzo di BounceBit(bb)
706 DIAdata  DIA $0.4098
₿0.0000088
-8.36 $49.11M
₿977.29
$0.4472
₿0.0000090
$0.4098
₿0.0000088
$5.03M
₿123.45
$69.28M
₿1.49K
$49.11M
₿977.29
Previsione del prezzo di DIAdata(dia)
708 Marinade  MNDE $0.1188
₿0.0000036
-2.35 $48.87M
₿958.16
$0.1225
₿0.0000038
$0.1179
₿0.0000035
$2.38M
₿13.43
$118.88M
₿3.65K
$48.87M
₿958.16
Previsione del prezzo di Marinade(mnde)
709 Velodrome Finance  VELO $0.0521
₿0.0000035
-9.70 $48.85M
₿2.15K
$0.0577
₿0.0000037
$0.05211
₿0.0000034
$11.85M
₿193.29
$110.07M
₿5.59K
$48.85M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
710 ResearchCoin  RSC $0.4257
₿0.000010
-12.26 $48.83M
₿1.02K
$0.486
₿0.000011
$0.426
₿0.000010
$594.34K
₿4.35
$425.98M
₿10.77K
$48.83M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
711 Huobi Token  HT $0.3062
₿0.000011
-9.43 $48.82M
₿1.84K
$0.3384
₿0.000012
$0.3052
₿0.000011
$102.7K
₿27.72
$61.58M
₿2.32K
$48.82M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
713 HUNT Platform  HUNT $0.2449
₿0.0000075
-5.27 $48.72M
₿1.51K
$0.2629
₿0.0000077
$0.2444
₿0.0000070
$2.07M
₿68.66
$48.72M
₿1.51K
$48.72M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
716 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.1M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$309.23K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
717 Mountain Protocol USD  USDM $1
₿0.000014
0.10 $48.05M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$159.48K
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
721 Origin Protocol  OGN $0.06821
₿0.0000031
6.88 $47.8M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$73.86M
₿352.47
$96.17M
₿3.12K
$47.8M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
724 Hypurr Fun  HFUN $47.8
-10.29 $47.64M
$55.6
$47.22
$1.99M
$47.64M
$47.64M
Previsione del prezzo di Hypurr Fun(hfun)
726 CertiK  CTK $0.3217
₿0.000013
-7.65 $47.37M
₿1.73K
$0.3489
₿0.000013
$0.3217
₿0.000012
$3.44M
₿32.93
$47.37M
₿1.74K
$47.37M
₿1.73K
Previsione del prezzo di CertiK(ctk)
729 Coq Inu  COQ $0.0000006778
₿0.000000000049
-9.23 $47.21M
₿3.41K
$0.0000007471
₿0.000000000055
$0.0000006778
₿0.000000000048
$5.05M
₿272.67
$47.21M
₿3.41K
$47.21M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
730 HydraDX  HDX $0.01219
₿0.00000028
-2.84 $47.12M
₿774.21
$0.01269
₿0.00000029
$0.01199
₿0.00000028
$64.48K
₿4.98
$55.67M
₿1.3K
$47.12M
₿774.21
Previsione del prezzo di HydraDX(hdx)
731 Decentralized Social  DESO $4.45
₿0.00043
-9.15 $46.89M
₿4.56K
$4.9
₿0.00043
$4.43
₿0.00041
$122.35K
₿144.79
$48.12M
₿4.68K
$46.89M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
734 Cobak Token  CBK $0.4928
₿0.000014
-4.70 $46.48M
₿1.19K
$0.519
₿0.000014
$0.4904
₿0.000014
$5.72M
₿28.43
$49.29M
₿1.43K
$46.48M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
736 SuperRare  RARE $0.05571
₿0.0000024
-10.07 $46.24M
₿1.66K
$0.06195
₿0.0000026
$0.05571
₿0.0000024
$14.64M
₿176.72
$55.71M
₿2.42K
$46.24M
₿1.66K
Previsione del prezzo di SuperRare(rare)
738 TrustToken  TRU $0.03546
₿0.0000019
-13.14 $46.18M
₿2.18K
$0.04083
₿0.0000020
$0.03567
₿0.0000019
$13.68M
₿296.08
$46.71M
₿2.4K
$46.18M
₿2.18K
Previsione del prezzo di TrustToken(tru)
739 Celer Network  CELR $0.00813
₿0.00000050
-11.86 $46.04M
₿2.84K
$0.009223
₿0.00000050
$0.008162
₿0.00000046
$6.62M
₿373.3
$81.55M
₿5.03K
$46.04M
₿2.84K
Previsione del prezzo di Celer Network(celr)
742 Socean Staked Sol  INF $208.51
₿0.0029
-5.92 $45.77M
₿650.73
$222.09
₿0.0030
$208.68
₿0.0029
$7.95M
₿48.78
$140.2M
₿1.99K
$45.77M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
743 TokenFi  TOKEN $0.01788
₿0.0000020
-14.36 $45.39M
₿2.85K
$0.0209
₿0.0000021
$0.01789
₿0.0000019
$7.92M
₿481.76
$178.95M
₿20.14K
$45.39M
₿2.85K
Previsione del prezzo di TokenFi(token)
744 Alephium  ALPH $0.4089
₿0.000049
-10.32 $45.22M
₿3.71K
$0.4565
₿0.000051
$0.4079
₿0.000046
$888.33K
₿67.35
$86.35M
₿9.7K
$45.22M
₿3.71K
Previsione del prezzo di Alephium(alph)
745 QANplatform  QANX $0.02643
₿0.0000013
-0.03 $44.93M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$307.24K
₿16.63
$55.49M
₿2.75K
$44.93M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
746 Stronghold Token  SHX $0.008271
₿0.00000011
-0.80 $44.46M
₿593.51
$0.008658
₿0.00000011
$0.008218
₿0.000000099
$771.92K
₿12.49
$0
$44.46M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
747 Efinity  EFI $0.4973
₿0.0000015
-3.29 $40.43M
₿137.63
$0.592
₿0.0000016
$0.4414
₿0.0000015
$105.35K
₿0.07
$930.3M
₿3.17K
$40.43M
₿137.63
Previsione del prezzo di Efinity(efi)
748 TOKPIE  TKP $0.5538
₿0.000011
-4.16 $43.91M
₿875.35
$0.5778
₿0.000011
$0.5532
₿0.000011
$25.01K
₿1.47
$55.38M
₿1.1K
$43.91M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
751 doginme  DOGINME $0.0006407
₿0.000000010
-10.74 $43.56M
₿699.91
$0.0007178
₿0.000000011
$0.0006165
₿0.0000000096
$13.56M
₿33.62
$43.56M
₿699.91
$43.56M
₿699.91
Previsione del prezzo di doginme(doginme)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
754 Keyboard Cat (Base)  KEYCAT $0.004342
₿0.00000010
-13.26 $43.42M
₿0
$0.005006
₿0.00000015
$0.004252
₿0.00000011
$5.26M
₿54.17
$43.42M
₿1.09K
$43.42M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
757 Boba Network  BOBA $0.09403
₿0.0000071
-1.63 $42.63M
₿2.75K
$0.09746
₿0.0000074
$0.09271
₿0.0000071
$8.74M
₿655.27
$47.02M
₿3.61K
$42.63M
₿2.75K
Previsione del prezzo di Boba Network(boba)
758 Bifrost  BFC $0.0305
₿0.0000012
-3.77 $42.48M
₿1.76K
$0.03217
₿0.0000013
$0.03047
₿0.0000012
$2.25M
₿38.72
$72.32M
₿2.99K
$42.48M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
760 Magic  MAGIC $0.1308
₿0.000014
-19.18 $42.18M
₿3.86K
$0.1619
₿0.000014
$0.1308
₿0.000013
$24.43M
₿857.34
$45.51M
₿4.99K
$42.18M
₿3.86K
Previsione del prezzo di Magic(magic)
761 Concordium  CCD $0.003648
₿0.000000080
0.03 $42.09M
₿754.66
$0.003652
₿0.000000081
$0.003623
₿0.000000077
$357.67K
₿16.29
$50.83M
₿1.06K
$42.09M
₿754.66
Previsione del prezzo di Concordium(ccd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui