$3.37T
Capitalizzazione totale
$180.87B
Volume totale
BTC 60.54%     ETH 8.36%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Pundi X  PUNDIX $0.4514
₿0.000012
-1.88 $116.67M
₿3.21K
$0.4641
₿0.000013
$0.4346
₿0.000011
$35.61M
₿693.31
$116.67M
₿3.21K
$116.67M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
441 Manta Network  MANTA $0.2802
₿0.000039
16.06 $115.88M
₿9.71K
$0.2809
₿0.000040
$0.2406
₿0.000038
$32.38M
₿655.95
$280.95M
₿38.83K
$115.88M
₿9.71K
Previsione del prezzo di Manta Network(manta)
442 APF coin  APFC $0.6743
₿0.0000060
-0.07 $114.81M
₿124.15
$0.6796
₿0.0000061
$0.6703
₿0.0000059
$2.4M
₿8.9
$168.57M
₿1.51K
$114.81M
₿124.15
Previsione del prezzo di APF coin(apfc)
443 ICON  ICX $0.1079
₿0.0000045
2.96 $114.88M
₿4.47K
$0.1087
₿0.0000047
$0.1047
₿0.0000045
$7.79M
₿69.6
$116.3M
₿4.52K
$114.88M
₿4.47K
Previsione del prezzo di ICON(icx)
445 UMA  UMA $1.3
₿0.000051
3.96 $113.18M
₿4.09K
$1.33
₿0.000055
$1.25
₿0.000051
$18.4M
₿193.25
$162.67M
₿6.15K
$113.18M
₿4.09K
Previsione del prezzo di UMA(uma)
446 AltLayer  ALT $0.03438
₿0.0000080
13.60 $112.67M
₿10.13K
$0.03442
₿0.0000090
$0.03012
₿0.0000080
$32.21M
₿2.27K
$344.19M
₿80.71K
$112.67M
₿10.13K
Previsione del prezzo di AltLayer(alt)
447 SingularityNET  AGIX $0.3666
₿0.000014
7.67 $112.63M
₿19.06K
$0.3784
₿0.000015
$0.3393
₿0.000014
$124.67K
₿2.42K
$169.25M
₿20.84K
$112.63M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
448 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01* $112.19M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$25.27M
₿2.27K
$112.19M
$112.19M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
449 Mythos  MYTH $0.1398
₿0.0000070
-3.49 $111.42M
₿0
$0.1483
₿0.0000070
$0.1398
₿0.0000066
$4.25M
₿2.63
$139.9M
₿6.99K
$111.42M
₿0
Previsione del prezzo di Mythos(myth)
451 Venus  XVS $6.66
₿0.00021
7.52 $110.93M
₿3.34K
$6.69
₿0.00023
$6.2
₿0.00021
$12.24M
₿468.25
$198.15M
₿6.33K
$110.93M
₿3.34K
Previsione del prezzo di Venus(xvs)
452 Across Protocol  ACX $0.2528
₿0.0000040
5.63 $110.4M
₿1.38K
$0.2539
₿0.0000044
$0.2387
₿0.0000039
$14.25M
₿13.3
$252.28M
₿4.07K
$110.4M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
453 Dymension  DYM $0.3871
₿0.000071
20.79 $110.84M
₿11.53K
$0.3917
₿0.000075
$0.3194
₿0.000070
$22.56M
₿338.99
$387.29M
₿71.25K
$110.84M
₿11.53K
Previsione del prezzo di Dymension(dym)
455 Velo  VELO $0.01499
₿0.00000020
2.13 $110.95M
₿1.47K
$0.01537
₿0.00000022
$0.01458
₿0.00000018
$20.19M
₿922.35
$360.29M
₿4.79K
$110.95M
₿1.47K
Previsione del prezzo di Velo(velo)
456 Phala Network  PHA $0.1391
₿0.0000035
9.67 $110.5M
₿2.27K
$0.1405
₿0.0000038
$0.1267
₿0.0000035
$33.27M
₿149.64
$139.25M
₿3.55K
$110.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
457 Zeus Network  ZEUS $0.2873
₿0.000011
10.88 $109.88M
₿0
$0.2972
₿0.000014
$0.2583
₿0.000011
$14.01M
₿524.14
$287.07M
₿11.81K
$109.88M
₿0
Previsione del prezzo di Zeus Network(zeus)
458 BORA  BORA $0.09535
₿0.0000027
2.54 $109.82M
₿2.9K
$0.09536
₿0.0000030
$0.09204
₿0.0000027
$2.05M
₿2.34
$114.87M
₿3.34K
$109.82M
₿2.9K
Previsione del prezzo di BORA(bora)
459 Request  REQ $0.1473
₿0.0000022
3.01 $109.69M
₿1.76K
$0.1495
₿0.0000024
$0.1428
₿0.0000022
$5.38M
₿70.13
$147.31M
₿2.29K
$109.69M
₿1.76K
Previsione del prezzo di Request(req)
460 Stratis  STRAX $0.05535
₿0.0000015
2.32 $108.63M
₿2.99K
$0.05539
₿0.0000016
$0.05369
₿0.0000015
$8.2M
₿36.4
$115.62M
$108.63M
₿2.99K
Previsione del prezzo di Stratis(strax)
461 Moonwell  WELL $0.03259
₿0.00000063
-1.81 $108.49M
₿1.37K
$0.03638
₿0.00000070
$0.03176
₿0.00000062
$7.74M
₿25.25
$162.99M
₿3.14K
$108.49M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8593
₿0.0000083
$0.6259
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Ozone Chain  OZO $0.1374
₿0.0000034
-14.01 $108.27M
₿1.43K
$0.1615
₿0.0000039
$0.1158
₿0.0000027
$214.95K
₿3.96
$137.7M
₿3.48K
$108.27M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
463 ChainGPT  CGPT $0.1313
₿0.0000045
4.02 $108.37M
₿1.99K
$0.1395
₿0.0000047
$0.1253
₿0.0000044
$49M
₿126.9
$131.46M
₿4.56K
$108.37M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
464 ViciCoin  VCNT $18.88
₿0.00025
-0.22 $107.72M
₿678.49
$19.11
₿0.00026
$18.82
₿0.00024
$378.11K
₿9.75
$189.11M
₿2.6K
$107.72M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
466 OKT Chain  OKT $6.01
₿0.00026
4.82 $107.21M
₿4.72K
$6.35
₿0.00027
$5.68
₿0.00026
$763.29K
₿14.93
$107.21M
₿4.72K
$107.21M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
468 Proton  XPR $0.003862
₿0.000000024
0.04 $106.37M
₿612.49
$0.003951
₿0.000000024
$0.003809
₿0.000000023
$3.24M
₿20.78
$117.47M
₿692.01
$106.37M
₿612.49
Previsione del prezzo di Proton(xpr)
469 Rocket Pool  RPL $4.96
₿0.00040
6.95 $106.12M
₿8.08K
$5.08
₿0.00042
$4.64
₿0.00039
$11.73M
₿111.19
$106.12M
₿8.08K
$106.12M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
471 Origin Ether  OETH $2,341.01
₿0.051
7.10 $105.71M
₿2.28K
$2,470.01
₿0.051
$2,174.74
₿0.050
$433.6K
₿0.01
$105.71M
₿2.28K
$105.71M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
474 Audius  AUDIO $0.07878
₿0.0000038
5.28 $104.17M
₿4.63K
$0.0795
₿0.0000040
$0.07477
₿0.0000037
$16.83M
₿123.83
$104.17M
₿4.7K
$104.17M
₿4.63K
Previsione del prezzo di Audius(audio)
475 Humans.ai  HEART $0.01331
₿0.00000039
-4.48 $103.84M
₿2.21K
$0.01473
₿0.00000043
$0.01321
₿0.00000038
$691K
₿8.91
$103.84M
₿3.09K
$103.84M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
476 Entangle  NTGL $0.0001714
₿0.000023
273.57 $103.75M
₿2.77K
$0.0002075
₿0.000024
$0.00004589
₿0.000022
$326.89
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
478 API3  API3 $0.8582
₿0.000045
3.65 $103.57M
₿5.14K
$0.8879
₿0.000047
$0.8244
₿0.000045
$36.43M
₿308.44
$127.18M
₿5.98K
$103.57M
₿5.14K
Previsione del prezzo di API3(api3)
479 BLAST  BLAST $0.003622
₿0.000000010
7.09 $103.26M
₿0
$0.003688
₿0.
$0.003358
₿0.
$25.14M
₿0
$362.7M
$103.26M
₿0
Previsione del prezzo di BLAST(blast)
480 SATS (Ordinals)  SATS $0.0000000493
₿0.0000000000067
12.55 $103.73M
₿14.14K
$0.00000004966
₿0.0000000000069
$0.00000004371
₿0.0000000000066
$32.16M
₿527.47
$103.73M
₿14.14K
$103.73M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
481 cETH  CETH $47.05
₿0.0010
7.20 $103.24M
₿5.58K
$49.19
₿0.0010
$43.71
₿0.0010
$139.49
₿0
$103.24M
₿5.58K
$103.24M
₿5.58K
Previsione del prezzo di cETH(ceth)
482 Power Ledger  POWR $0.1951
₿0.0000054
4.80 $103.48M
₿2.83K
$0.1955
₿0.0000057
$0.1858
₿0.0000054
$11.37M
₿372.03
$195.23M
₿5.49K
$103.48M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
483 Ardor  ARDR $0.1033
₿0.0000018
0.30 $103.16M
₿1.81K
$0.1041
₿0.0000019
$0.09994
₿0.0000017
$13.49M
₿142.69
$103.16M
₿1.81K
$103.16M
₿1.81K
Previsione del prezzo di Ardor(ardr)
484 Spell Token  SPELL $0.0006394
₿0.000000016
6.87 $103M
₿2.26K
$0.0006539
₿0.000000017
$0.0005983
₿0.000000016
$22.08M
₿146.52
$125.48M
₿3.14K
$103M
₿2.26K
Previsione del prezzo di Spell Token(spell)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.149
₿0.0000014
$0.1202
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 Web3Shot  W3S $1.85
₿0.000011
-0.02 $102.34M
₿29.76
$1.87
₿0.000011
$1.84
₿0.000011
$42.45K
₿0.79
$185.36M
₿1.13K
$102.34M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
487 Prometeus  PROM $5.58
₿0.00020
-0.44 $101.87M
₿3.75K
$5.67
₿0.00021
$5.56
₿0.00020
$4.48M
₿76.57
$107.45M
₿3.95K
$101.87M
₿3.75K
Previsione del prezzo di Prometeus(prom)
488 Yield Guild Games  YGG $0.2254
₿0.000018
8.86 $101.64M
₿5.92K
$0.2267
₿0.000019
$0.2067
₿0.000017
$30.48M
₿2.81K
$225.81M
₿18.89K
$101.64M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
489 IOST  IOST $0.004173
₿0.00000016
5.10 $101.27M
₿3.14K
$0.004193
₿0.00000017
$0.003971
₿0.00000016
$14.53M
₿336.36
$101.27M
₿3.14K
$101.27M
₿3.14K
Previsione del prezzo di IOST(iost)
490 Arcblock  ABT $1.02
₿0.000040
-2.41 $100.95M
₿4.03K
$1.08
₿0.000043
$1.02
₿0.000039
$1.45M
₿141.83
$190.47M
₿7.6K
$100.95M
₿4.03K
Previsione del prezzo di Arcblock(abt)
491 Lisk  LSK $0.5491
₿0.000026
5.66 $100.63M
₿3.86K
$0.5495
₿0.000027
$0.5188
₿0.000026
$17.61M
₿98.15
$219.65M
$100.63M
₿3.86K
Previsione del prezzo di Lisk(lsk)
493 Orbs  ORBS $0.02167
₿0.00000062
2.17 $100.45M
₿2.67K
$0.02199
₿0.00000064
$0.02114
₿0.00000061
$8.71M
₿95.38
$216.77M
₿6.21K
$100.45M
₿2.67K
Previsione del prezzo di Orbs(orbs)
496 MVL  MVL $0.003741
₿0.000000097
4.85 $99.53M
₿2.4K
$0.00374
₿0.00000010
$0.003562
₿0.000000096
$1.78M
₿90.14
$104.02M
₿2.71K
$99.53M
₿2.4K
Previsione del prezzo di MVL(mvl)
497 Adventure Gold  AGLD $1.07
₿0.000021
8.72 $99.26M
₿1.63K
$1.09
₿0.000022
$0.9808
₿0.000021
$68.85M
₿193.06
$99.26M
₿1.63K
$99.26M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
498 SOLO Coin  SOLO $0.2471
₿0.0000019
0.09 $98.68M
₿794.54
$0.2535
₿0.0000020
$0.2402
₿0.0000019
$5.64M
₿47.05
$98.68M
₿794.54
$98.68M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
500 ConstitutionDAO  PEOPLE $0.01942
₿0.00000051
22.02 $98.52M
₿2.58K
$0.02187
₿0.00000053
$0.01587
₿0.00000050
$246.81M
₿537.14
$98.52M
₿2.58K
$98.52M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
501 SPACE ID  ID $0.2282
₿0.000012
9.38 $98.38M
₿5.42K
$0.2294
₿0.000013
$0.2085
₿0.000012
$27M
₿450
$456.27M
₿25.13K
$98.38M
₿5.42K
Previsione del prezzo di SPACE ID(id)
503 Everipedia  IQ $0.004489
₿0.00000016
3.28 $97.08M
₿2.98K
$0.004491
₿0.00000017
$0.004339
₿0.00000016
$6.27M
₿50.34
$97.08M
₿2.98K
$97.08M
₿2.98K
Previsione del prezzo di Everipedia(iq)
504 Omni Network  OMNI $2.7
10.24 $97.25M
$2.74
$2.44
$17.91M
$270.13M
$97.25M
Previsione del prezzo di Omni Network(omni)
506 BLOCKv  VEE $0.0266
₿0.00000012
3.56 $97.03M
₿407.06
$0.02727
₿0.00000013
$0.025
₿0.00000011
$132.65K
₿0.16
$97.03M
₿449.58
$97.03M
₿407.06
Previsione del prezzo di BLOCKv(vee)
507 Banana Gun  BANANA $24.08
₿0.00068
9.93 $96.33M
₿1.66K
$26.32
₿0.00071
$21.8
₿0.00066
$63.87M
₿49.26
$203.73M
₿6.9K
$96.33M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
508 Verge  XVG $0.005788
₿0.00000012
10.30 $95.73M
₿2.07K
$0.005821
₿0.00000015
$0.00524
₿0.00000012
$8.77M
₿1.91K
$95.92M
₿2.07K
$95.73M
₿2.07K
Previsione del prezzo di Verge(xvg)
509 Cookie DAO  COOKIE $0.1859
4.55 $95.69M
$0.2017
$0.1771
$31.85M
$186.16M
$95.69M
Previsione del prezzo di Cookie DAO(cookie)
511 Solidus Ai Tech  AITECH $0.06071
₿0.0000031
7.64 $94.37M
₿1.67K
$0.06073
₿0.0000034
$0.0557
₿0.0000030
$24.38M
₿115.83
$120.85M
₿6.28K
$94.37M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
512 Status  SNT $0.02385
₿0.00000067
1.68 $94.49M
₿2.67K
$0.02396
₿0.00000071
$0.02306
₿0.00000066
$14.67M
₿99.72
$162.35M
₿4.58K
$94.49M
₿2.67K
Previsione del prezzo di Status(snt)
513 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
516 Ontology Gas  ONG $0.226
₿0.0000057
6.35 $93.61M
₿2.15K
$0.2261
₿0.0000059
$0.2122
₿0.0000056
$4.66M
₿95.25
$226.2M
₿5.72K
$93.61M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
517 Tellor  TRB $35.04
₿0.0012
10.20 $93.48M
₿3.12K
$35.32
₿0.0012
$31.69
₿0.0012
$39.78M
₿418.83
$96.46M
₿3.16K
$93.48M
₿3.12K
Previsione del prezzo di Tellor(trb)
521 PONKE  PONKE $0.1647
₿0.00000082
21.26 $91.3M
₿412.31
$0.1676
₿0.00000096
$0.1349
₿0.00000082
$30.72M
₿46.19
$91.31M
₿458.12
$91.3M
₿412.31
Previsione del prezzo di PONKE(ponke)
522 Bone ShibaSwap  BONE $0.3678
₿0.000010
1.60 $91.9M
₿2.52K
$0.3896
₿0.000010
$0.3543
₿0.000010
$17.04M
₿135.83
$91.94M
₿2.52K
$91.9M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
523 Civic  CVC $0.1143
₿0.0000027
2.91 $91.67M
₿2.25K
$0.1159
₿0.0000029
$0.1109
₿0.0000027
$13.5M
₿173.1
$114.3M
₿2.8K
$91.67M
₿2.25K
Previsione del prezzo di Civic(cvc)
524 BitMart Token  BMX $0.2702
₿0.0000043
-0.12 $91.77M
₿1.47K
$0.2761
₿0.0000044
$0.2688
₿0.0000040
$4.1M
₿4.64
$172.88M
₿2.76K
$91.77M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
525 WAX  WAXP $0.02606
₿0.0000012
5.76 $91.37M
₿4.23K
$0.02607
₿0.0000012
$0.02464
₿0.0000012
$6.61M
₿108.14
$98.31M
₿4.64K
$91.37M
₿4.23K
Previsione del prezzo di WAX(waxp)
526 iExec RLC  RLC $1.26
₿0.000048
2.69 $91.2M
₿3.5K
$1.27
₿0.000051
$1.22
₿0.000048
$9.54M
₿170.45
$109.61M
₿4.2K
$91.2M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
528 Acet Token  ACT $0.05233
₿0.00000036
8.25 $89.49M
₿787.63
$0.05828
₿0.00000041
$0.0467
₿0.00000034
$328.91K
₿3.17
$116.75M
₿810.79
$89.49M
₿787.63
Previsione del prezzo di Acet Token(act)
529 ANDY ETH  ANDY $0.00008982
₿0.00000000068
5.32 $90.19M
₿0
$0.0001004
₿0.0000000011
$0.00008424
₿0.00000000062
$2.46M
₿126.37
$90.19M
₿680.75
$90.19M
₿0
Previsione del prezzo di ANDY ETH(andy)
530 Degen  DEGEN $0.003911
₿0.00000050
15.21 $90.26M
₿6.24K
$0.004015
₿0.00000053
$0.003379
₿0.00000048
$31.14M
₿843.4
$144.68M
₿18.47K
$90.26M
₿6.24K
Previsione del prezzo di Degen(degen)
531 Moonbeam  GLMR $0.09131
₿0.0000062
9.71 $89.31M
₿5.35K
$0.09271
₿0.0000066
$0.08323
₿0.0000062
$9.25M
₿174.35
$107.05M
₿6.98K
$89.31M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
533 Radix  XRD $0.00826
₿0.0000010
-3.18 $88.59M
₿10.53K
$0.008539
₿0.0000010
$0.008126
₿0.0000010
$1.28M
₿86.88
$108.39M
₿12.95K
$88.59M
₿10.53K
Previsione del prezzo di Radix(xrd)
534 Apu Apustaja  APU $0.0002626
₿0.0000000056
31.13 $88.74M
₿0
$0.0002697
₿0.0000000061
$0.0001961
₿0.0000000036
$5.52M
₿82.68
$88.74M
₿2.42K
$88.74M
₿0
Previsione del prezzo di Apu Apustaja(apu)
535 Dent  DENT $0.0009219
₿0.000000026
7.75 $88.2M
₿2.55K
$0.0009306
₿0.000000028
$0.0008537
₿0.000000026
$6.52M
₿153.75
$92.2M
₿2.67K
$88.2M
₿2.55K
Previsione del prezzo di Dent(dent)
537 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01193
₿0.00000011
$0.01136
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
538 Purr  PURR $0.1465
17.28 $87.55M
$0.1509
$0.1245
$6M
$87.55M
$87.55M
Previsione del prezzo di Purr(purr)
539 LON  LON $0.751
₿0.000012
0.78 $87.16M
₿1.46K
$0.7902
₿0.000012
$0.7227
₿0.000012
$259.56K
₿4.85
$105.32M
₿1.75K
$87.16M
₿1.46K
Previsione del prezzo di LON(lon)
540 JOE  JOE $0.2165
₿0.000011
11.33 $86.21M
₿3.86K
$0.2165
₿0.000011
$0.1942
₿0.000011
$18.65M
₿381.33
$108.2M
₿5.65K
$86.21M
₿3.86K
Previsione del prezzo di JOE(joe)
542 Saga  SAGA $0.3508
₿0.000085
16.03 $86.05M
₿7.64K
$0.3512
₿0.000099
$0.2998
₿0.000083
$48.75M
₿12.71K
$373M
₿84.87K
$86.05M
₿7.64K
Previsione del prezzo di Saga(saga)
543 Marlin  POND $0.01049
₿0.00000044
6.03 $85.77M
₿3.62K
$0.01057
₿0.00000045
$0.009894
₿0.00000043
$3.95M
₿83.75
$104.76M
₿3.62K
$85.77M
₿3.62K
Previsione del prezzo di Marlin(pond)
544 TempleDAO  TEMPLE $3.61
₿0.000017
0 $85.57M
₿626.54
$3.62
₿0.000017
$3.6
₿0.000016
$1.26K
₿0.15
$85.74M
₿627.35
$85.57M
₿626.54
Previsione del prezzo di TempleDAO(temple)
545 Goldfinch  GFI $0.9221
₿0.000055
6.10 $85.49M
₿4K
$0.9411
₿0.000062
$0.8498
₿0.000054
$1.49M
₿206.72
$105.39M
₿6.38K
$85.49M
₿4K
Previsione del prezzo di Goldfinch(gfi)
546 Chromia  CHR $0.101
₿0.0000055
10.02 $85.17M
₿4.53K
$0.1025
₿0.0000060
$0.09168
₿0.0000055
$14.23M
₿400.29
$85.17M
₿4.53K
$85.17M
₿4.53K
Previsione del prezzo di Chromia(chr)
547 dKargo  DKA $0.01808
₿0.00000056
1.51 $84.74M
₿2.01K
$0.01815
₿0.00000057
$0.01772
₿0.00000052
$2.81M
₿96.01
$90.41M
₿2.7K
$84.74M
₿2.01K
Previsione del prezzo di dKargo(dka)
548 H2O Dao  H2O $0.1028
₿0.0000030
1.63 $84.83M
₿1.16K
$0.1031
₿0.0000031
$0.0977
₿0.0000030
$7.52K
₿8.12
$102.82M
₿3.1K
$84.83M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
555 Mil.k Alliance  MLK $0.1799
₿0.0000055
2.33 $82.38M
₿2K
$0.1811
₿0.0000058
$0.1742
₿0.0000053
$8.4M
₿25.65
$177.32M
₿5.61K
$82.38M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
556 Ark  ARK $0.4378
₿0.000013
2.75 $82.42M
₿2.42K
$0.4409
₿0.000014
$0.4248
₿0.000013
$7.6M
₿89.65
$82.51M
$82.42M
₿2.42K
Previsione del prezzo di Ark(ark)
557 Auction  AUCTION $12.5
₿0.00031
6.71 $82.43M
₿2.04K
$12.5
₿0.00033
$11.7
₿0.00031
$26.35M
₿245.71
$95.57M
₿2.4K
$82.43M
₿2.04K
Previsione del prezzo di Auction(auction)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Dogelon Mars  ELON $0.000000148
₿0.0000000000036
6.88 $81.37M
₿1.99K
$0.0000001505
₿0.0000000000040
$0.0000001379
₿0.0000000000036
$15.16M
₿63.68
$148.03M
₿3.63K
$81.37M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
559 USDX  USDX $0.7269
₿0.000012
3.46 $81.1M
₿1.44K
$0.7334
₿0.000012
$0.7026
₿0.000012
$10.15K
₿4.74
$81.1M
₿1.44K
$81.1M
₿1.44K
Previsione del prezzo di USDX(usdx)
563 Taiko  TAIKO $0.7821
6.34 $80.8M
$0.7983
$0.7346
$23.87M
$783.17M
$80.8M
Previsione del prezzo di Taiko(taiko)
564 Liquity  LQTY $0.8282
₿0.000021
4.92 $80.64M
₿2.1K
$0.8765
₿0.000023
$0.7893
₿0.000021
$40.79M
₿536.98
$82.76M
₿2.2K
$80.64M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Centrifuge  CFG $0.1524
₿0.000012
-0.76 $80.08M
₿5.98K
$0.1606
₿0.000012
$0.1524
₿0.000011
$1.07M
₿16.97
$86.09M
₿6.64K
$80.08M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
568 Steem  STEEM $0.1551
₿0.0000045
4.94 $79.5M
₿2.1K
$0.1554
₿0.0000048
$0.1468
₿0.0000045
$33.4M
₿87.05
$79.5M
$79.5M
₿2.1K
Previsione del prezzo di Steem(steem)
570 Vanar Chain  VANRY $0.04078
₿0.0000031
20.46 $79.06M
₿4.38K
$0.04267
₿0.0000033
$0.03374
₿0.0000031
$37.48M
₿277.07
$81.31M
₿4.38K
$79.06M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
572 Xai  XAI $0.0663
₿0.000014
13.37 $78.17M
₿4.11K
$0.06632
₿0.000015
$0.05841
₿0.000014
$34M
₿322.43
$125.13M
₿14.6K
$78.17M
₿4.11K
Previsione del prezzo di Xai(xai)
575 Geodnet  GEOD $0.2439
₿0.0000029
1.87 $77.34M
₿270.28
$0.2463
₿0.0000030
$0.2394
₿0.0000028
$624.38K
₿1.18
$241.24M
₿2.93K
$77.34M
₿270.28
Previsione del prezzo di Geodnet(geod)
577 Numeraire  NMR $9.64
₿0.00046
3.88 $77.18M
₿2.9K
$9.9
₿0.00048
$9.28
₿0.00045
$9.02M
₿121.21
$102.86M
₿4.95K
$77.18M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
578 Metal  MTL $0.9039
₿0.000030
5.57 $76.64M
₿1.96K
$0.9074
₿0.000031
$0.855
₿0.000030
$5.46M
₿154.98
$76.64M
₿2.02K
$76.64M
₿1.96K
Previsione del prezzo di Metal(mtl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui