$3.37T
Capitalizzazione totale
$180.87B
Volume totale
BTC 60.54%     ETH 8.36%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Wanchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1600 Tenset  10SET $0.05973
₿0.000020
2.15 $9.99M
₿3.39K
$0.05972
₿0.000020
$0.0582
₿0.000016
$96.87K
₿18.07
$9.99M
₿3.39K
$9.99M
₿3.39K
Previsione del prezzo di Tenset(10set)
1601 Galeon  GALEON $0.01375
₿0.00000051
27.46 $9.97M
₿352.67
$0.01376
₿0.00000052
$0.01064
₿0.00000050
$222.93K
₿6.74
$35.41M
₿1.33K
$9.97M
₿352.67
Previsione del prezzo di Galeon(galeon)
1603 Polimec  PLMC $0.1575
₿0.0000058
-19.67 $9.93M
₿0
$0.1996
₿0.0000059
$0.1573
₿0.0000055
$68.06K
₿1.3
$15.75M
₿581.21
$9.93M
₿0
Previsione del prezzo di Polimec(plmc)
1604 Stratos  STOS $0.1475
₿0.000018
0.35 $9.92M
₿1.16K
$0.1505
₿0.000019
$0.1457
₿0.000018
$267.35K
₿1.98
$14.75M
₿1.86K
$9.92M
₿1.16K
Previsione del prezzo di Stratos(stos)
1607 DEXTF  DEXTF $0.1499
₿0.0000035
4.78 $9.87M
₿235.01
$0.1502
₿0.0000039
$0.1402
₿0.0000034
$117.57K
₿1.67
$15M
₿357.11
$9.87M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1608 Pibble  PIB $0.0004073
₿0.0000000092
-0.39 $9.84M
₿202.33
$0.0004358
₿0.0000000097
$0.0004031
₿0.0000000091
$117.23K
₿0.32
$12.1M
₿274.31
$9.84M
₿202.33
Previsione del prezzo di Pibble(pib)
1613 Tectum  TET $1.26
₿0.00036
-0.69 $9.69M
₿2.71K
$1.4
₿0.00036
$1.21
₿0.00035
$352.51K
₿21.02
$12.58M
₿3.69K
$9.69M
₿2.71K
Previsione del prezzo di Tectum(tet)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5653
₿0.0000054
$0.5448
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Paint Swap  BRUSH $0.02343
₿0.00000047
10.37 $9.64M
₿171.63
$0.02407
₿0.00000049
$0.02122
₿0.00000045
$154.87K
₿0.74
$9.64M
₿178.98
$9.64M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1615 Inter Milan Fan Token  INTER $1.08
₿0.000042
1.69 $9.62M
₿185.01
$1.09
₿0.000043
$1.06
₿0.000039
$361.5K
₿30.18
$9.62M
₿847.63
$9.62M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1618 Meeds DAO  MEED $0.4696
₿0.0000044
6.71 $9.62M
₿60.3
$0.4958
₿0.0000045
$0.436
₿0.0000044
$6.09K
₿0.5
$10.07M
₿32.83
$9.62M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1622 Ambire Wallet  WALLET $0.01385
₿0.00000041
14.00 $9.56M
₿230.17
$0.01436
₿0.00000042
$0.01212
₿0.00000038
$280.15K
₿8.59
$9.62M
₿231.72
$9.56M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005759
₿0.000000056
$0.005599
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Mettalex  MTLX $2.35
₿0.000058
0.89 $9.53M
₿236.59
$2.55
₿0.000058
$2.31
₿0.000046
$18.86K
₿3.44
$93.84M
₿2.33K
$9.53M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1624 mfercoin  MFER $0.009511
₿0.00000097
3.19 $9.51M
₿0
$0.01039
₿0.0000010
$0.009192
₿0.00000085
$3.73M
₿268.04
$9.51M
₿960.87
$9.51M
₿0
Previsione del prezzo di mfercoin(mfer)
1625 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1626 FEED EVERY GORILLA  FEG $0.00009749
₿0.000000010
-2.91 $9.49M
₿507.12
$0.000103
₿0.000000010
$0.00009747
₿0.0000000099
$421.52K
₿5.18
$9.49M
₿507.12
$9.49M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1627 Chronobank  TIME $13.31
₿0.00047
2.12 $9.45M
₿339.51
$13.67
₿0.00056
$12.85
₿0.00043
$187.53K
₿31.65
$9.45M
₿339.51
$9.45M
₿339.51
Previsione del prezzo di Chronobank(time)
1629 Xbit  XBT $0.01089
₿0.00000016
7.95 $9.41M
₿138.39
$0.01682
₿0.00000016
$0.01554
₿0.00000015
$89.71
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1630 Bad Idea AI  BAD $0.00000001457
₿0.00000000000052
3.12 $9.4M
₿288.21
$0.00000001544
₿0.00000000000057
$0.00000001401
₿0.00000000000052
$1.24M
₿26.04
$12.1M
₿436.72
$9.4M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1635 Altered State Machine  ASTO $0.01137
₿0.00000068
0.76 $9.34M
₿534.21
$0.0116
₿0.00000072
$0.01097
₿0.00000066
$455.33K
₿15.01
$27.11M
₿1.63K
$9.34M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1638 Augur  REP $1.16
₿0.000016
15.53 $9.41M
₿135.62
$1.22
₿0.000017
$1
₿0.000016
$280.02K
₿10.66
$9.41M
₿135.62
$9.41M
₿135.62
Previsione del prezzo di Augur(rep)
1641 Kleros  PNK $0.01278
₿0.00000043
3.26 $9.27M
₿316.59
$0.01316
₿0.00000043
$0.01232
₿0.00000041
$202.37K
₿4.52
$10.3M
₿339.52
$9.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1642 StakeWise  SWISE $0.01642
₿0.00000048
9.89 $9.27M
₿204.21
$0.01711
₿0.00000048
$0.01485
₿0.00000047
$15.48K
₿0.01
$16.45M
₿481.2
$9.27M
₿204.21
Previsione del prezzo di StakeWise(swise)
1643 Aurory  AURY $0.126
₿0.000011
16.43 $9.24M
₿569.05
$0.1264
₿0.000011
$0.1081
₿0.000010
$41.27K
₿2.65
$12.6M
₿1.09K
$9.24M
₿569.05
Previsione del prezzo di Aurory(aury)
1644 MAGA  TRUMP $0.206
₿0.000084
3.78 $9.26M
₿3.93K
$0.2195
₿0.000086
$0.1954
₿0.000077
$686.88K
₿32.7
$9.26M
₿3.93K
$9.26M
₿3.93K
Previsione del prezzo di MAGA(trump)
1645 GYEN  GYEN $0.006342
₿0.000000095
25.78 $9.24M
₿213.74
$0.006898
₿0.000000096
$0.005041
₿0.000000093
$5.24K
₿0.43
$9.24M
₿213.74
$9.24M
₿213.74
Previsione del prezzo di GYEN(gyen)
1646 Skey Network  SKEY $0.0128
₿0.00000071
7.75 $9.22M
₿202.75
$0.01328
₿0.00000071
$0.01074
₿0.00000067
$158.33K
₿3.49
$12.8M
₿712.8
$9.22M
₿202.75
Previsione del prezzo di Skey Network(skey)
1650 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002515
₿0.000000024
$0.00231
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1651 Peercoin  PPC $0.311
₿0.0000088
3.42 $9.19M
₿255.62
$0.323
₿0.0000090
$0.2932
₿0.0000082
$46.64K
₿1.01
$9.19M
₿242.22
$9.19M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1652 Dmail Network  DMAIL $0.09236
₿0.000012
1.95 $9.11M
₿383.03
$0.09281
₿0.000012
$0.08703
₿0.000011
$4.88M
₿91.46
$18.37M
₿2.4K
$9.11M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1654 Nuklai  NAI $0.002356
-2.07 $9.07M
$0.002559
$0.002349
$125.65K
$23.56M
$9.07M
Previsione del prezzo di Nuklai(nai)
1655 Index Cooperative  INDEX $1.36
₿0.000087
2.47 $9.18M
₿591.82
$1.42
₿0.000090
$1.31
₿0.000086
$250.89K
₿8.2
$13.64M
₿879.79
$9.18M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1657 xSUSHI  XSUSHI $1.16
₿0.000030
3.33 $9.06M
₿679.08
$1.2
₿0.000032
$1.12
₿0.000030
$16.02K
₿0.16
$9.06M
₿679.08
$9.06M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 AXEL  AXEL $0.06501
₿0.0000016
-0.05 $8.98M
₿206.61
$0.06617
₿0.0000017
$0.06391
₿0.0000013
$1.56K
₿0.19
$65.01M
₿1.63K
$8.98M
₿206.61
Previsione del prezzo di AXEL(axel)
1662 XSwap  XSWAP $0.0427
7.23 $8.97M
$0.04293
$0.03959
$67.18K
$14.76M
$8.97M
Previsione del prezzo di XSwap(xswap)
1665 STEPN Green Satoshi Token on Solana  GST-SOL $0.007745
₿0.00000058
6.15 $8.88M
₿683.37
$0.007789
₿0.00000061
$0.007186
₿0.00000057
$957.9K
₿33
$8.96M
₿689.32
$8.88M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1667 Aragon  ANT $0.2207
₿0.00013
-3.92 $8.84M
₿5.26K
$0.2641
₿0.00013
$0.2184
₿0.00012
$1.03K
₿131.77
$9.54M
₿5.67K
$8.84M
₿5.26K
Previsione del prezzo di Aragon(ant)
1670 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
1.32 $8.81M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$395.11K
₿31.87
$8.81M
₿570.61
$8.81M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1673 Extra Finance  EXTRA $0.02592
₿0.0000023
-4.84 $8.75M
₿456.81
$0.02828
₿0.0000024
$0.02535
₿0.0000022
$108.47K
₿6.52
$23.24M
₿2.24K
$8.75M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09135
₿0.00000088
$0.08637
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1679 Holdstation  HOLD $1.1
₿0.000093
1.63 $8.66M
₿481.87
$1.2
₿0.000098
$1.08
₿0.000091
$200.49K
₿13.04
$32.87M
₿2.79K
$8.66M
₿481.87
Previsione del prezzo di Holdstation(hold)
1681 Huobi BTC  HBTC $8,933.27
₿0.33
-0.69 $8.66M
₿2.98K
$9,517.87
₿0.34
$8,669.55
₿0.31
$137.26
₿0
$8.66M
₿2.98K
$8.66M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1683 LeisureMeta  LM $0.00291
₿0.00000022
1.06 $8.75M
₿331.24
$0.002968
₿0.00000024
$0.002826
₿0.00000021
$111.39K
₿77.97
$13.76M
₿1.06K
$8.75M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1684 Veno Finance  VNO $0.01701
₿0.0000020
-4.97 $8.61M
₿984.24
$0.01819
₿0.0000020
$0.01687
₿0.0000019
$89.38K
₿2.18
$31.87M
₿3.81K
$8.61M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1686 Polaris Share  POLA $0.01685
₿0.00000063
18.35 $8.59M
₿277.28
$0.02177
₿0.00000068
$0.01422
₿0.00000062
$12.09M
₿19.93
$77.56M
₿2.92K
$8.59M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1687 Atletico Madrid  ATM $1.27
₿0.000066
0.44 $8.59M
₿293.97
$1.3
₿0.000067
$1.25
₿0.000049
$2.78M
₿461.13
$12.69M
₿671.91
$8.59M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1688 Shina Inu  SHI $0.0000006126
₿0.000000000011
5.44 $8.59M
₿163.43
$0.0000006503
₿0.000000000012
$0.0000005777
₿0.000000000011
$21.08K
₿0.54
$8.88M
₿168.83
$8.59M
₿163.43
Previsione del prezzo di Shina Inu(shi)
1690 Blocksquare  BST $0.1431
₿0.000011
8.53 $8.55M
₿559.68
$0.1527
₿0.000011
$0.1314
₿0.000011
$230.72K
₿12.64
$8.55M
₿559.68
$8.55M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1695 Hydro Protocol  HDRO $0.02927
₿0.0000059
8.93 $8.41M
₿716.53
$0.02957
₿0.0000059
$0.02679
₿0.0000055
$104.96K
₿4.69
$29.28M
₿5.93K
$8.41M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1696 Tectonic  TONIC $0.0000000321
₿0.0000000000019
2.99 $8.39M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003089
₿0.0000000000018
$24.8K
₿0.95
$16.03M
₿954.12
$8.39M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1698 Jeff  JEFF $8.44
11.96 $8.43M
$8.57
$7.54
$319.81K
$8.43M
$8.43M
Previsione del prezzo di Jeff(jeff)
1699 NFTX  NFTX $19.93
₿0.00026
3.83 $8.38M
₿110.33
$20.64
₿0.00028
$19.02
₿0.00026
$555.4
₿0.94
$12.97M
₿170.75
$8.38M
₿110.33
Previsione del prezzo di NFTX(nftx)
1700 Steem Dollars  SBD $0.8816
₿0.000065
5.24 $8.37M
₿866.08
$0.887
₿0.000067
$0.8297
₿0.000065
$2.42M
₿13.91
$8.37M
$8.37M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1701 Polytrade  TRADE $0.1988
₿0.000036
-1.21 $8.33M
₿1.2K
$0.209
₿0.000038
$0.1967
₿0.000036
$171.89K
₿19.64
$19.88M
₿3.69K
$8.33M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1704 Robonomics Network  XRT $2.88
₿0.00012
-3.53 $8.32M
₿219.48
$3.07
₿0.00013
$2.7
₿0.00011
$55.53K
₿4.71
$8.32M
₿1.19K
$8.32M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1707 LORDS  LORDS $0.03997
₿0.0000023
4.63 $8.28M
₿289.36
$0.0433
₿0.0000024
$0.0381
₿0.0000020
$29.4K
₿4.34
$11.99M
₿1.15K
$8.28M
₿289.36
Previsione del prezzo di LORDS(lords)
1709 MCDex  MCB $2.15
₿0.00017
3.92 $8.16M
₿655.12
$2.22
₿0.00019
$2.04
₿0.00017
$87.7K
₿3.88
$10.31M
₿827.38
$8.16M
₿655.12
Previsione del prezzo di MCDex(mcb)
1711 sETH2  SETH2 $2,323.5
₿0.050
4.24 $8.15M
₿1.15K
$2,485.67
₿0.051
$2,195.15
₿0.050
$912.67
₿0.01
$8.15M
₿1.15K
$8.15M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1714 Lifeform  LFT $0.01315
0.46 $8.08M
$0.01318
$0.01276
$32.45K
$13.16M
$8.08M
Previsione del prezzo di Lifeform(lft)
1718 STON  STON $1.75
₿0.00041
0.96 $8.04M
₿694.41
$1.8
₿0.00043
$1.73
₿0.00037
$40.74K
₿18.9
$175.72M
₿41.14K
$8.04M
₿694.41
Previsione del prezzo di STON(ston)
1719 Jesus Coin  JESUS $0.00000005122
₿0.0000000000013
9.45 $8.02M
₿217.77
$0.00000005959
₿0.0000000000014
$0.00000004659
₿0.0000000000013
$132.1K
₿3.36
$39.85M
₿1.08K
$8.02M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1720 pSTAKE Finance  PSTAKE $0.01601
₿0.0000017
0.19 $8.01M
₿814.07
$0.01659
₿0.0000019
$0.0152
₿0.0000017
$2.85M
₿18.89
$8.01M
₿884.86
$8.01M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1722 Saito  SAITO $0.002658
₿0.00000011
14.15 $7.97M
₿235.51
$0.002675
₿0.00000012
$0.002322
₿0.00000011
$98.4K
₿4.03
$7.97M
₿331.3
$7.97M
₿235.51
Previsione del prezzo di Saito(saito)
1724 Katana Inu  KATA $0.0002104
₿0.000000026
14.72 $7.96M
₿721.59
$0.0002224
₿0.000000029
$0.0001803
₿0.000000026
$245.19K
₿6.58
$10.52M
₿1.33K
$7.96M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1725 Juno Network  JUNO $0.09989
₿0.0000038
4.38 $7.94M
₿303.09
$0.1002
₿0.0000040
$0.09393
₿0.0000037
$122.88K
₿2.25
$10.56M
₿402.68
$7.94M
₿303.09
Previsione del prezzo di Juno Network(juno)
1726 Swarm Markets  SMT $0.09591
₿0.000015
13.04 $7.92M
₿1.13K
$0.1077
₿0.000015
$0.08432
₿0.000014
$73.8K
₿15.46
$15.17M
₿3.66K
$7.92M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1728 Harambe on Solana  HARAMBE $0.007878
₿0.00000020
16.97 $7.88M
₿202.51
$0.008262
₿0.00000027
$0.006735
₿0.00000020
$343.69K
₿6.74
$7.88M
₿202.51
$7.88M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
1729 CoinNavigator  CNG $7.46
₿0.000060
6.05 $7.69M
₿61.87
$10.35
₿0.000060
$7.03
₿0.000059
$180.98K
₿1.48
$7.46B
₿60.07K
$7.69M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1768
₿0.0000017
$0.1685
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Tarot  TAROT $0.1167
₿0.0000035
2.17 $7.85M
₿0
$0.1205
₿0.0000035
$0.1122
₿0.0000033
$213.49K
₿3.38
$11.67M
₿355
$7.85M
₿0
Previsione del prezzo di Tarot(tarot)
1731 Colony  CLY $0.06973
₿0.0000036
-3.51 $7.88M
₿373.72
$0.07467
₿0.0000037
$0.06693
₿0.0000036
$74.05K
₿1.32
$10.49M
₿541.92
$7.88M
₿373.72
Previsione del prezzo di Colony(cly)
1732 yfii finance  YFII $197.52
₿0.0076
0.21 $7.85M
₿305.55
$206.79
₿0.0077
$197.1
₿0.0075
$187.79K
₿534.38
$7.9M
₿307.61
$7.85M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1733 Pandora  PANDORA $771.94
₿0.13
8.81 $7.72M
₿1.36K
$791.33
₿0.14
$708.09
₿0.13
$1.7M
₿71.13
$7.72M
₿1.36K
$7.72M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1736 MEOW  MEOW $0.005193
₿0.00000059
5.23 $7.82M
₿888.9
$0.0055
₿0.00000063
$0.004935
₿0.00000058
$1.96K
₿2.66
$52.51M
₿5.99K
$7.82M
₿888.9
Previsione del prezzo di MEOW(meow)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002271
₿0.0000000022
$0.0002044
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Zenon  ZNN $0.6297
₿0.000018
-14.15 $7.74M
₿206.12
$0.7887
₿0.000019
$0.6241
₿0.000018
$0.79
₿0.18
$7.74M
₿206.12
$7.74M
₿206.12
Previsione del prezzo di Zenon(znn)
1740 Adappter Token  ADP $0.001868
₿0.000000055
2.27 $7.73M
₿167.04
$0.00189
₿0.000000056
$0.0018
₿0.000000053
$497.59K
₿6.09
$18.69M
₿553.92
$7.73M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1742 GT Protocol  GTAI $0.1882
₿0.000045
6.66 $7.64M
₿386.69
$0.1978
₿0.000045
$0.1689
₿0.000043
$3.55M
₿251.45
$14.12M
₿3.38K
$7.64M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1743 Napoli Fan Token  NAP $1.76
₿0.000044
-0.19 $7.62M
₿95.25
$1.82
₿0.000048
$1.73
₿0.000040
$1.58M
₿98.82
$17.62M
₿445.15
$7.62M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
1747 Only1  LIKE $0.01909
₿0.0000027
8.68 $7.55M
₿752.61
$0.01961
₿0.0000031
$0.01717
₿0.0000027
$655.56K
₿18.71
$9.56M
₿1.38K
$7.55M
₿752.61
Previsione del prezzo di Only1(like)
1748 Origin Dollar  OUSD $1
₿0.000014
-0.19 $7.56M
₿128.19
$1.01
₿0.000014
$0.9898
₿0.000014
$179.67K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1751 Mysterium  MYST $0.2305
₿0.0000028
0.41 $7.48M
₿92.42
$0.2403
₿0.0000029
$0.2245
₿0.0000026
$60.68K
₿1.63
$7.48M
₿92.42
$7.48M
₿92.42
Previsione del prezzo di Mysterium(myst)
1753 Thala  THL $0.1415
₿0.000025
-4.67 $7.48M
₿835.15
$0.1486
₿0.000031
$0.137
₿0.000025
$255.26K
₿44.91
$14.13M
₿2.53K
$7.48M
₿835.15
Previsione del prezzo di Thala(thl)
1755 Cere Network  CERE $0.001123
₿0.00000010
-2.04 $7.46M
₿695.06
$0.001149
₿0.00000010
$0.001117
₿0.000000098
$302.95K
₿16.07
$11.23M
₿1.05K
$7.46M
₿695.06
Previsione del prezzo di Cere Network(cere)
1756 PLAYA3ULL GAMES  3ULL $0.0005303
₿0.000000044
1.38 $7.47M
₿421.62
$0.0005732
₿0.000000046
$0.00052
₿0.000000043
$365.29K
₿10.03
$7.49M
₿423.03
$7.47M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1760 AC Milan Fan Token  ACM $0.9492
₿0.000043
4.04 $7.4M
₿267.99
$0.9511
₿0.000044
$0.91
₿0.000039
$2.1M
₿139.33
$18.9M
₿871.39
$7.4M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1761 UniCrypt  UNCX $205.65
₿0.0046
7.88 $7.45M
₿168.46
$217.12
₿0.0048
$189.52
₿0.0046
$3.56K
₿0.25
$9.81M
₿221.97
$7.45M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1762 French Connection Finance  ZYPTO $0.0083
₿0.00000054
7.57 $7.42M
₿0
$0.008727
₿0.00000055
$0.007715
₿0.00000048
$104.9K
₿1.71
$7.42M
₿485.55
$7.42M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1765 DeFiChain  DFI $0.008258
₿0.0000011
-6.88 $7.28M
₿963.87
$0.008958
₿0.0000011
$0.008054
₿0.0000010
$96.56K
₿65.11
$9.91M
₿1.33K
$7.28M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1766 ZynCoin  ZYN $0.008031
₿0.0000010
9.04 $7.27M
₿0
$0.008337
₿0.0000012
$0.007323
₿0.0000010
$104.1K
₿20.13
$7.27M
₿990.34
$7.27M
₿0
Previsione del prezzo di ZynCoin(zyn)
1768 Mars Protocol  MARS $0.01251
₿0.00000099
6.91 $7.24M
₿209.75
$0.01315
₿0.0000010
$0.01131
₿0.00000097
$9.03K
₿0.23
$7.25M
₿1K
$7.24M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1769 ZeroLend  ZERO $0.000103
2.74 $7.25M
$0.0001037
$0.00009725
$6.85M
$10.27M
$7.25M
Previsione del prezzo di ZeroLend(zero)
1772 Mintlayer  ML $0.03757
₿0.0000059
0.94 $7.24M
₿665.37
$0.03859
₿0.0000065
$0.03702
₿0.0000059
$241.53K
₿24.35
$15.02M
₿2.39K
$7.24M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1773 Bitcoin Diamond  BCD $0.03898
₿0.0000019
7.05 $7.33M
₿366.15
$0.03866
₿0.0000019
$0.03636
₿0.0000018
$27.8K
₿0.58
$7.33M
₿408.66
$7.33M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1775 Pika Protocol  PIKA $0.3807
₿0.0000082
6.76 $7.23M
₿156.39
$0.402
₿0.0000083
$0.3532
₿0.0000082
$1.45
₿0.01
$38.04M
₿823.09
$7.23M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1777 BMX  BMX $2.6
₿0.000029
13.12 $7.2M
₿35.4
$2.67
₿0.000031
$2.3
₿0.000029
$41.53K
₿1.08
$7.34M
₿296.08
$7.2M
₿35.4
Previsione del prezzo di BMX(bmx)
1782 Camelot Token  GRAIL $366.83
₿0.024
5.50 $7.2M
₿451.32
$381.61
₿0.024
$345.13
₿0.023
$424.97K
₿25.31
$31.36M
₿1.81K
$7.2M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1783 Arc  ARC $0.007246
₿0.0000010
8.87 $7.03M
₿986.01
$0.007317
₿0.0000011
$0.006585
₿0.0000010
$104.68K
₿8.27
$7.21M
₿1.07K
$7.03M
₿986.01
Previsione del prezzo di Arc(arc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui