صفحة النتائج 47 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10110	Aittcoin AITT	$0.000000608 ₿0.00000000088	-50.91	$6.05K ₿0	$0.000001239 ₿0.00000000089	$0.0000004859 ₿0.00000000086	$95.67 ₿0.12	$6.08K	$6.05K ₿0
10125	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001647 ₿0.0000000015	$0.000156 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10132	MOO MOO MOOMOO	$0.000006209	5.06	$5.89K	$0.000006219	$0.00000574	$6.71	$5.89K	$5.89K
10134	Seal SEAL	$0.005863	-1.27	$5.86K	$0.005939	$0.00579	$16.09	$5.86K	$5.86K
10140	FRAKT Token FRKT	$0.0007641 ₿0.0000016	3.06	$5.82K ₿12.53	$0.0007649 ₿0.0000017	$0.0007307 ₿0.0000016	$9.85 ₿0.01	$38.18K ₿82.24	$5.82K ₿12.53
10141	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.004046 ₿0.000000036	$0.003285 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10157	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10174	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10230	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02082 ₿0.00000019	$0.01761 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10241	BIG JIM BIGJIM	$0.00000000502	2.33	$4.96K	$0.00000000502	$0.000000004838	$160.02	$4.96K	$4.96K
10244	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10245	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10263	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10268	Rewardable REWARD	$0.00001906	-0.63	$4.72K	$0.00001919	$0.00001807	$14.32	$19.06K	$4.72K
10269	Mogul Productions STARS	$0.00001612 ₿0.000000098	2.24	$4.72K ₿28.81	$0.0000161 ₿0.00000010	$0.00001569 ₿0.000000096	$8.82 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10287	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.0756 ₿0.00000069	$0.0659 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10306	Xena Finance XEN	$0.000005769 ₿0.000000065	17.81	$4.26K ₿8.09	$0.000005779 ₿0.000000066	$0.000004889 ₿0.000000064	$66.58 ₿0	$5.76K ₿64.82	$4.26K ₿8.09
10312	FrankenFrog FFROG	$0.00000423	1.42	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10313	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001321 ₿0.000000012	$0.001242 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10323	Bonsai3 SEED	$0.000007649 ₿0.00000018	5.89	$4.04K ₿69.38	$0.000007689 ₿0.00000019	$0.00000707 ₿0.00000018	$36.88 ₿0.23	$7.65K ₿188.19	$4.04K ₿69.38
10326	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.02 ₿0.00000018	$0.01704 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10335	Poodlana POODL	$0.00006026	3.53	$3.89K	$0.00006069	$0.00005695	$1.07	$45.55K	$3.89K
10336	HYPRA HYP	$0.000275 ₿0.00000076	-10.45	$3.88K ₿8.4	$0.0003598 ₿0.00000085	$0.0002638 ₿0.00000075	$21.31 ₿0.13	$8.45K ₿10.03	$3.88K ₿8.4
10342	Henlo HENLO	$0	21.18	$3.8K	$0	$0	$159.73	$3.8K	$3.8K
10354	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10364	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004242 ₿0.0000000038	$0.0003717 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10375	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3984 ₿0.0000036	$0.3831 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10377	Ubeswap (OLD) UBE	$0.00005118 ₿0.00000013	11.47	$3.28K ₿12.74	$0.00005122 ₿0.00000034	$0.00004572 ₿0.00000013	$13.86 ₿1.88	$5.11K ₿13.79	$3.28K ₿12.74
10381	MoonsDust MOOND	$0.001629 ₿0.0000022	5.05	$3.21K ₿6.39	$0.001632 ₿0.0000023	$0.00153 ₿0.0000022	$3.42 ₿0.01	$5.38K ₿7.5	$3.21K ₿6.39
10386	MUT MUT	$0.000003239	-2.62	$3.13K	$0.000003379	$0.00000326	$56.91	$3.13K	$3.13K
10398	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08025 ₿0.00000073	$0.06418 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10411	Savanna SVN	$0.00002262 ₿0.000000043	0.05	$2.75K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10415	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003417 ₿0.00000000031	$0.00002634 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10416	pTokens BTC PBTC	$326.37 ₿1.012	1.84	$2.61K ₿13.41	$327.49 ₿1.021	$320.15 ₿1.0083	$0 ₿0.01	$2.61K ₿13.41	$2.61K ₿13.41
10427	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10440	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005764 ₿0.0000000052	$0.0005498 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10449	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1609 ₿0.0000014	$0.1247 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10450	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01404 ₿0.00000012	$0.007485 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10457	Moonft MTC	$0.005497 ₿0.000014	-6.14	$1.81K ₿4.62	$0.006115 ₿0.000014	$0.005482 ₿0.000013	$10.48K ₿2.62	$549.77K ₿1.4K	$1.81K ₿4.62
10470	1ex 1EX	$0.000003099 ₿0.0000043	-48.32	$1.47K ₿677.95	$0.000008399 ₿0.0000047	$0.000001199 ₿0.0000039	$49.63 ₿14.96	$3.1K ₿4.34K	$1.47K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7224 ₿0.0000066	$0.695 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10478	Ruby Protocol RUBY	$0.00001422	3.90	$1.19K	$0.000018	$0.000009229	$8.93K	$14.24K	$1.19K
10481	AISociety AIS	$0.00001 ₿0.00000024	-49.98	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$729.08 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10486	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03867 ₿0.00000035	$0.03642 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10489	Ponchiqs PONCH	$0.00003585	2.31	$624.99	$0.00003608	$0.00003453	$128.75	$14.34K	$624.99
10490	Ftribe Fighters F2C	$0.0000008264 ₿0.0000000063	0.06	$619.85 ₿4.56	$0.0000008291 ₿0.0000000074	$0.0000008214 ₿0.0000000058	$4.07 ₿0.26	$826.41 ₿6.41	$619.85 ₿4.56
10497	Voxel X Network VXL	$0.000002659 ₿0.000000034	15.97	$420.97 ₿9.12	$0.000002659 ₿0.000000035	$0.00000229 ₿0.000000034	$213.32 ₿0.01	$1.33K ₿17.2	$420.97 ₿9.12
10527	Liquidifty LQT	$0.0009636 ₿0.000000080	-0.03	$0.39 ₿3.22	$0.0009658 ₿0.000000098	$0.0009628 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10528	The HUSL HUSL	$0.0009558 ₿0.00000055	-3.94	$0.39 ₿8.74	$0.06864 ₿0.00000062	$0.06017 ₿0.00000054	$47.79 ₿0.26	$66.91K ₿38.62	$0.39 ₿8.74
10531	EarthFund 1EARTH	$0.00007054 ₿0.000000034	-0.62	$0.03 ₿12.14	$0.000071 ₿0.000000035	$0.00007004 ₿0.000000032	$63.19K ₿0.49	$70.57K ₿34.12	$0.03 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01605 ₿0.0000057	-6.08	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$124.07K ₿1.26	$2.66M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001447 ₿0.0000000013	18.22	$0 ₿770.45	$0.00001453 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.41M ₿0.53	$8.89M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$3.77 ₿0.000000019	-0.80	$0 ₿7.36	$3.8 ₿0.000000019	$3.76 ₿0.000000018	$2.47M ₿0	$1.4B ₿7.36	$0 ₿7.36
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1585 ₿0.000012	1.96	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.72K ₿0.12	$158.39M ₿12.63K	$0 ₿725.12
—	Releap REAP	$0.0001902 ₿0.000000034	0	$64.02K ₿4.26	$0 ₿0.	$0 ₿0.	$13.36 ₿0	$152.18K ₿27.58	$64.02K ₿4.26
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.506	2.04	$0	$0.5122	$0.4891	$85.96K	$505.87M	$0
—	Cheelee CHEEL	$5.28 ₿0.00025	0.52	$0 ₿14.4K	$5.32 ₿0.00025	$5.16 ₿0.00024	$3.61M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}