صفحة النتائج 47 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004095 ₿0.0000000043	$0.0003705 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001448 ₿0.000000015	$0.001231 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Petoshi PETOSHI	$0.009312	8.88	$77.14K	$0.009976	$0.008343	$17.57K	$93.06K	$77.14K
6573	SolGoat SOLGOAT	$0.0007738 ₿0.00000076	0.68	$77.01K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.16 ₿50.3	$77.01K ₿76.22	$77.01K ₿0
6580	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6583	Bird Money BIRD	$0.7179 ₿0.00033	-1.29	$76.11K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.01K ₿0.37	$100.51K ₿47.01	$76.11K ₿33.06
6587	YOUR AI YOURAI	$0.001644 ₿0.0000024	1.95	$75.86K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$75.12K ₿15.1	$1.65M ₿2.48K	$75.86K ₿114.49
6588	Trump Mania TMANIA	$0.00007616	-1.91	$75.81K	$0.00007825	$0.00007522	$22.43	$75.81K	$75.81K
6589	Token IN TIN	$0.002717 ₿0.0000014	-1.24	$75.8K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$28.22K ₿10.16	$271.21K ₿144.34	$75.8K ₿12.99
6595	Citadel.one XCT	$0.0005041 ₿0.000000088	1.40	$75.28K ₿13	$0.0005057 ₿0.000000090	$0.0004964 ₿0.000000086	$55.53 ₿0	$480.56K ₿86.06	$75.28K ₿13
6598	Kappy KAPPY	$0.00007576	-1.81	$75.35K	$0.00008242	$0.00007474	$4.01K	$75.39K	$75.35K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00399 ₿0.000000042	$0.003647 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6603	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.14	$75.13K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.9 ₿0.01	$196.18K ₿14.72	$75.13K ₿5.64
6604	MUT MUT	$0.00007786	-16.74	$75.05K	$0.00009351	$0.00007786	$2.27K	$75.05K	$75.05K
6605	Colon COLON	$0.00007655	22.91	$75.14K	$0.00007692	$0.00005572	$38.48K	$75.14K	$75.14K
6607	LABS Group LABSV2	$0.00003525 ₿0.000000012	1.92	$74.91K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$17K ₿5.62	$352.26K ₿127.63	$74.91K ₿27.14
6609	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005589 ₿0.0000000058	$0.0005426 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6613	Flavia Is Online FLAVIA	$0.00007475	-1.08	$74.38K	$0.00007747	$0.00007381	$278.64	$74.38K	$74.38K
6619	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,794.15 ₿0.039	$3,668.76 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6621	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6622	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003585 ₿0.000000037	$0.003069 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Nord Finance NORD	$0.009963 ₿0.0000026	11.65	$73.67K ₿17.38	$0.01055 ₿0.0000027	$0.008893 ₿0.0000024	$16.39K ₿1.97	$90.67K ₿23.65	$73.67K ₿17.38
6628	PUNK SPUNK	$0.0007742	1.57	$73.62K	$0.0008003	$0.0007622	$88.54	$73.62K	$73.62K
6631	SmartCash SMART	$0.00002487 ₿0.0000000020	-30.46	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6632	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6637	TOSHE TOSHE	$0.000000000676 ₿0.00000000000011	0.67	$73.14K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000637 ₿0.00000000000010	$2.07K ₿0.14	$73.27K ₿11.92	$73.14K ₿11.67
6638	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03006 ₿0.00000031	$0.02911 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6639	GorplesCoin GORPLES	$0.000147	0.70	$73.11K	$0.0001492	$0.0001445	$8.83	$73.11K	$73.11K
6641	Coreto COR	$0.0001772 ₿0.000000030	-0.76	$73.04K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$391.2 ₿0.03	$81.92K ₿15.02	$73.04K ₿5.74
6645	AVIAN AVN	$0.0000099 ₿0.0000000011	-14.52	$72.66K ₿6.53	$0.00001159 ₿0.0000000010	$0.000009819 ₿0.0000000010	$117.63 ₿0.01	$72.66K ₿6.53	$72.66K ₿6.53
6650	ZilPepe ZILPEPE	$0.000000000172 ₿0.000000000000015	4.95	$72.56K ₿6.56	$0.000000000181 ₿0.000000000000018	$0.000000000164 ₿0.000000000000015	$77.23 ₿0.03	$72.56K ₿6.56	$72.56K ₿6.56
6653	DeFi Yield Protocol DYP	$0.004653 ₿0.0000054	-0.12	$72.44K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$835.94 ₿7.71	$116.17K ₿138.43	$72.44K ₿110.43
6654	PRIMAL PRIMAL	$0.00002508 ₿0.0000000066	1.11	$72.38K ₿17.55	$0.00002731 ₿0.0000000068	$0.00002184 ₿0.0000000065	$23.66K ₿1.09	$125.5K ₿33.09	$72.38K ₿17.55
6655	Onigiri ONI	$0.0000001749	10.41	$72.35K	$0.0000001988	$0.0000001571	$30.89K	$73.59K	$72.35K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005649 ₿0.0000000059	$0.0005034 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6657	Neirei NEIREI	$0.0000007265	-0.19	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6658	MUNCAT MUNCAT	$0.00007205	3.05	$72.05K	$0.00009903	$0.0000692	$1.26K	$72.05K	$72.05K
6659	Unido EP UDO	$0.0009332 ₿0.000000087	-2.75	$72.01K ₿6.79	$0.0009712 ₿0.000000088	$0.0009265 ₿0.000000085	$19.93K ₿0.34	$107.29K ₿10.11	$72.01K ₿6.79
6661	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.84K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.97K ₿3.36	$1.01M ₿2.5K	$71.84K ₿91.06
6665	MoonLana MOLA	$0.00001709 ₿0.00000000092	22.98	$71.61K ₿3.86	$0.00001733 ₿0.0000000010	$0.0000139 ₿0.00000000091	$1.27K ₿0.01	$71.81K ₿3.87	$71.61K ₿3.86
6667	CoTrader COT	$0.0000038 ₿0.00000000026	14.55	$71.69K ₿5	$0.00000387	$0.00000331	$34.02 ₿0	$75.92K ₿5.3	$71.69K ₿5
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003272 ₿0.000000034	$0.002844 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6672	Lodestar LODE	$0.005401 ₿0.0000028	6.89	$71.21K ₿28.26	$0.00556 ₿0.0000029	$0.005053 ₿0.0000028	$673.59 ₿0.63	$108.13K ₿57.2	$71.21K ₿28.26
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08205 ₿0.00000086	$0.07077 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6693	Vendetta VDT	$0.005575 ₿0.0000042	0.36	$70.21K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.74K ₿0.86	$557.71K ₿427.68	$70.21K ₿0
6699	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6705	AKITA-BSC AKITA	$0.0002974	0.20	$69.86K	$0.0003018	$0.0002948	$137.15	$69.86K	$69.86K
6706	MOONY MOONY	$0.00006982	1.44	$69.82K	$0.00007121	$0.00006883	$97.8	$69.82K	$69.82K
6707	ALP ALP	$0.00008587	21.05	$69.78K	$0.00008642	$0.00007074	$2.33K	$69.78K	$69.78K
6708	CryptoBlades SKILL	$0.06973 ₿0.000010	-0.07	$69.73K ₿10.15	$0.07092 ₿0.000010	$0.06956 ₿0.0000094	$4.41 ₿5.17	$69.73K ₿10.15	$69.73K ₿10.15
6712	earl EARL	$0.0000699	-0.01	$69.53K	$0.00007262	$0.00006922	$343.75	$69.53K	$69.53K
6720	Cope COPE	$0.003567 ₿0.0000015	0.38	$69.08K ₿29.03	$0.003574 ₿0.0000015	$0.003548 ₿0.0000015	$101.02 ₿0.02	$178.4K ₿74.98	$69.08K ₿29.03
6723	INU INU	$0.00006919	1.24	$68.85K	$0.00007101	$0.00006805	$148.98	$68.85K	$68.85K
6728	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1471 ₿0.0000015	$0.1395 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003353 ₿0.000000000035	$0.000003272 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Agent Zero $WSB	$0.003251	-1.14	$68.29K	$0.003325	$0.00322	$506.14	$68.29K	$68.29K
6739	PsyFi PSY	$0.0001718 ₿0.000000061	-3.14	$68.2K ₿24.17	$0.0001847 ₿0.000000064	$0.0001663 ₿0.000000058	$15.66K ₿0.25	$171.87K ₿60.92	$68.2K ₿24.17
6740	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6745	Finblox FBX	$0.00001415 ₿0.0000000085	1.39	$67.92K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.97K ₿1.37	$134.08K ₿80.95	$67.92K ₿17.11
6746	Ton Inu TINU	$0.00006778 ₿0.000000098	-0.24	$67.8K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.16 ₿7.37	$67.8K ₿98.63	$67.8K ₿98.63
6747	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	King of Legends KOL	$0.0002301 ₿0.00000083	-14.78	$67.17K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.81K ₿43.61	$80.06K ₿561.89	$67.17K ₿221.02
6759	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6761	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6765	Lola LOLA	$0.00006676	-2.41	$66.76K	$0.0000702	$0.00006621	$438.09	$66.76K	$66.76K
6767	Andy ANDY	$0.000006669	-0.36	$66.65K	$0.000006829	$0.000006639	$218.23	$66.65K	$66.65K
6771	Squid Game SQUID	$0.0000006651 ₿0.000000000043	0.22	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006542 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6772	Moonscape MSCP	$0.00007368 ₿0.0000000043	-0.28	$66.44K ₿3.92	$0.00007461 ₿0.0000000077	$0.00007239 ₿0.0000000042	$0.39 ₿1.08	$81.88K ₿4.83	$66.44K ₿3.92
6773	Red Siberian Husky KOVU	$0.0000664	6.68	$66.4K	$0.00006805	$0.00005849	$6.13K	$66.4K	$66.4K
6781	Busy DAO BUSY	$0.0002584 ₿0.000000018	12.64	$65.84K ₿4.84	$0.0002923 ₿0.000000019	$0.0002281 ₿0.000000017	$15.9K ₿0.24	$65.84K ₿4.84	$65.84K ₿4.84
6783	SEED SEED	$0.00328 ₿0.0000030	1.38	$65.61K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.25 ₿4.22	$65.61K ₿60.98	$65.61K ₿60.98
6785	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6789	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01141 ₿0.00000012	$0.01069 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6791	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6793	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02038 ₿0.00000021	$0.0183 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6795	Fuku-Kun FUKU	$0.000000171	2.26	$64.94K	$0.0000001948	$0.0000001672	$29.47K	$64.94K	$64.94K
6796	Ninja Protocol NINJA	$0.003246 ₿0.0000026	-0.41	$64.93K ₿52.86	$0.003311 ₿0.0000029	$0.003231 ₿0.0000025	$206.03 ₿0.37	$64.93K ₿52.86	$64.93K ₿52.86
6797	GuildFi GF	$0.002212 ₿0.0000062	-65.49	$64.83K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.83K ₿3.62K
6801	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	0.01*	$65.45K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$2.97K ₿6.9	$65.45K ₿13.15	$65.45K ₿13.15
6806	Scaleswap SCA	$0.002605 ₿0.00000062	0.32	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6811	SaTT SATT	$0.00001502 ₿0.0000000019	31.70	$63.82K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.38K ₿39.5	$63.82K ₿8.39
6820	Bonk 2.0 (Sol) BONK2.0	$0.000000000853 ₿0.00000000000018	-2.04	$62.87K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000845 ₿0.00000000000017	$1.29K ₿18.14	$69.42K ₿14.49	$62.87K ₿13.27
6823	Ordibank ORBK	$0.0001368 ₿0.00000087	2.14	$62.87K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.27K ₿18.64	$136.87K ₿867.77	$62.87K ₿226.59
6829	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.68	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.8K ₿2.26	$180.94K ₿617.35	$62.59K ₿138.97
6831	UNION Protocol Governance Token UNN	$0.0001015 ₿0.0000000047	1.12	$62.54K ₿2.92	$0.0001033 ₿0.0000000050	$0.0001003 ₿0.0000000045	$15.42K ₿0.06	$101.68K ₿4.75	$62.54K ₿2.92
6832	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.20	$62.41K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.6K ₿0.46	$105.1K	$62.41K ₿21.98
6833	Meme TrumpCoin TRUMP	$0.0000009273	8.87	$62.37K	$0.000001039	$0.0000008109	$6.52K	$66.57K	$62.37K
6840	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6843	FLUX FLUX	$0.01584 ₿0.0000013	9.20	$62.09K ₿3.59	$0.01584 ₿0.0000013	$0.01451 ₿0.0000013	$833.27 ₿0.01	$62.42K ₿3.59	$62.09K ₿3.59
6844	Ducky DUCKY	$0.0000001476	-10.35	$62.09K	$0.0000001703	$0.0000001427	$30.56K	$62.09K	$62.09K
6845	neversol NEVER	$0.0000007819 ₿0.0000000027	-8.81	$62.07K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.89K ₿41.04	$78.19K ₿270.5	$62.07K ₿214.75
6846	Impossible Finance IF	$0.006134 ₿0.00000077	-0.60	$62.02K ₿7.77	$0.006207 ₿0.00000079	$0.006138 ₿0.00000076	$11.38 ₿0.02	$62.02K ₿7.77	$62.02K ₿7.77
6848	ArbiPad ARBI	$0.0000113 ₿0.0000000035	-17.90	$61.64K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$559.65 ₿1.63	$112.99K ₿35.76	$61.64K ₿18.82
6849	PulsePad PLSPAD	$0.0003626 ₿0.000000053	4.64	$61.66K ₿9.13	$0.0004076 ₿0.000000057	$0.0003466 ₿0.000000051	$15.32K ₿0.4	$1.81M ₿268.47	$61.66K ₿9.13
6850	Burncoin BURN	$0.00002758	0.34	$61.58K	$0.00002758	$0.00002748	$1.4K	$115.86K	$61.58K
6856	Blob BLOB	$0.00006321	0.91	$61.31K	$0.00006509	$0.00006227	$961.64	$61.31K	$61.31K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}