Ergebnisseite 47 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6567	BABA BABA	$0.00007621 ₿0.000000047	-8.03	$76.21K ₿0	$0.00008427 ₿0.000000047	$0.00007616 ₿0.000000044	$498.37 ₿0.62	$76.21K ₿47.13	$76.21K ₿0
6568	HUA HUA HUAHUA	$0.00007737	-12.92	$76.57K	$0.00009009	$0.00007733	$1.98K	$76.57K	$76.57K
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6577	Kawaii Islands KWT	$0.0002455 ₿0.000000018	-0.42	$75.67K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.66 ₿0.01	$197.59K ₿14.72	$75.67K ₿5.64
6587	Bangkit BKIT	$0.0000009402	2.58	$75.29K	$0.0000009588	$0.0000009153	$99.06	$75.29K	$75.29K
6590	Citadel.one XCT	$0.0005021 ₿0.000000088	0.33	$75.39K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.16 ₿0	$481.29K ₿86.06	$75.39K ₿13
6593	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005542 ₿0.0000000058	$0.000538 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6595	YOUR AI YOURAI	$0.00162 ₿0.0000024	-0.61	$74.71K ₿114.49	$0.001717 ₿0.0000027	$0.001619 ₿0.0000024	$103.09K ₿15.1	$1.62M ₿2.48K	$74.71K ₿114.49
6597	Trump Mania TMANIA	$0.00007425	-3.47	$74.26K	$0.00007825	$0.00007428	$23.92	$74.26K	$74.26K
6598	Furucombo COMBO	$0.001566 ₿0.00000031	7.03	$75.57K ₿13.96	$0.004202 ₿0.00000032	$0.00146 ₿0.00000030	$26.62K ₿0.64	$156.69K ₿31.64	$75.57K ₿13.96
6601	SmartCash SMART	$0.00002521 ₿0.0000000020	-31.92	$74.46K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$15.65 ₿0	$126.04K ₿10	$74.46K ₿5.91
6602	Polylastic POLX	$0.0000009392 ₿0.00000000051	-14.52	$74.37K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.29K ₿51.04	$74.37K ₿40.33
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003956 ₿0.000000042	$0.003616 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Joe Hat HAT	$503.91 ₿0.039	-1.00	$74.08K ₿5.77	$3,762.07 ₿0.039	$3,637.74 ₿0.038	$2.04 ₿0	$74.08K ₿5.77	$74.08K ₿5.77
6608	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008117 ₿0.000000086	$0.007152 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6609	Chronicle XNL	$0.00156 ₿0.00000028	-15.28	$75.28K ₿13.68	$0.001844 ₿0.00000029	$0.001464 ₿0.00000027	$19.58K ₿0.08	$156.69K ₿28.47	$75.28K ₿13.68
6614	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6616	Coreto COR	$0.000178 ₿0.000000030	1.79	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001742 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6622	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003554 ₿0.000000037	$0.003043 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02981 ₿0.00000031	$0.02886 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6626	Fuku-Kun FUKU	$0.0000001925	14.00	$73.1K	$0.0000001952	$0.000000168	$33.95K	$73.1K	$73.1K
6629	TOSHE TOSHE	$0.000000000675 ₿0.00000000000011	-0.06	$73.05K ₿11.67	$0.000000000698 ₿0.00000000000012	$0.000000000672 ₿0.00000000000010	$42.26 ₿0.14	$73.17K ₿11.92	$73.05K ₿11.67
6630	Flavia Is Online FLAVIA	$0.00007296	-4.32	$73.32K	$0.00007695	$0.00007292	$42.92	$73.32K	$73.32K
6634	Onigiri ONI	$0.0000001756	-9.51	$72.63K	$0.0000002007	$0.0000001705	$31.12K	$73.88K	$72.63K
6640	Vendetta VDT	$0.005744 ₿0.0000042	3.08	$72.32K ₿0	$0.005751 ₿0.0000043	$0.00557 ₿0.0000040	$17.95K ₿0.86	$574.44K ₿427.68	$72.32K ₿0
6642	AVIAN AVN	$0.00000985 ₿0.0000000011	-3.55	$72.31K ₿6.53	$0.00001025 ₿0.0000000010	$0.000009819 ₿0.0000000010	$94.87 ₿0.01	$72.33K ₿6.53	$72.31K ₿6.53
6643	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6648	Colon COLON	$0.00007346	20.89	$72.11K	$0.00008296	$0.00006056	$33.09K	$72.11K	$72.11K
6651	Onchain AI OCAI	$0.0007998 ₿0.00000023	-10.89	$71.99K ₿21.43	$0.0009163 ₿0.00000024	$0.0007899 ₿0.00000022	$31.05K ₿1.53	$79.99K ₿23.81	$71.99K ₿21.43
6652	GorplesCoin GORPLES	$0.0001431	-2.01	$71.48K	$0.0001486	$0.000143	$25.93	$71.48K	$71.48K
6653	Umoja UMJA	$0.0001494	-19.02	$71.91K	$0.0002384	$0.0001486	$1.4K	$378.12K	$71.91K
6655	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.55	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.16K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005601 ₿0.0000000059	$0.0004991 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	MoonLana MOLA	$0.00001711 ₿0.00000000092	5.42	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001624 ₿0.00000000091	$628.78 ₿0.01	$71.91K ₿3.87	$71.71K ₿3.86
6658	Petoshi PETOSHI	$0.008644	-5.40	$71.66K	$0.009976	$0.008499	$19.49K	$86.45K	$71.66K
6660	Kappy KAPPY	$0.00007127	-4.63	$71.23K	$0.00007872	$0.00007129	$1.69K	$71.27K	$71.23K
6665	PUNK SPUNK	$0.0007422	-5.97	$70.9K	$0.0008003	$0.0007423	$139.57	$70.9K	$70.9K
6667	CoTrader COT	$0.000003769 ₿0.00000000026	-0.19	$71.15K ₿5	$0.00000388	$0.000003689	$33.77 ₿0	$75.35K ₿5.3	$71.15K ₿5
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003245 ₿0.000000034	$0.00282 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	MUT MUT	$0.00007499	-8.33	$72.27K	$0.00008283	$0.00007498	$601.55	$72.27K	$72.27K
6670	Lodestar LODE	$0.005382 ₿0.0000028	0.30	$70.96K ₿28.26	$0.005532 ₿0.0000029	$0.005357 ₿0.0000028	$36.42 ₿0.63	$107.73K ₿57.2	$70.96K ₿28.26
6674	Finblox FBX	$0.00001472 ₿0.0000000085	3.39	$70.7K ₿17.11	$0.00001486 ₿0.0000000085	$0.000014 ₿0.0000000081	$16.88K ₿1.37	$139.55K ₿80.95	$70.7K ₿17.11
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08136 ₿0.00000086	$0.07018 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6689	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6690	Unido EP UDO	$0.0009087 ₿0.000000087	-4.58	$70.11K ₿6.79	$0.0009547 ₿0.000000088	$0.0009083 ₿0.000000085	$21.92K ₿0.34	$104.46K ₿10.11	$70.11K ₿6.79
6691	King of Legends KOL	$0.00024 ₿0.00000083	-4.02	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$15.93K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6692	Cope COPE	$0.003618 ₿0.0000015	1.41	$70.05K ₿29.03	$0.003639 ₿0.0000015	$0.003538 ₿0.0000015	$352.77 ₿0.02	$180.9K ₿74.98	$70.05K ₿29.03
6693	CryptoBlades SKILL	$0.07004 ₿0.000010	-0.67	$70.04K ₿10.15	$0.07064 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6709	earl EARL	$0.00006889	-3.81	$69.22K	$0.00007262	$0.00006859	$10.18K	$69.22K	$69.22K
6710	AKITA-BSC AKITA	$0.0002928	-2.17	$68.78K	$0.0003016	$0.0002923	$651.87	$68.78K	$68.78K
6715	Moonscape MSCP	$0.00007567 ₿0.0000000043	3.44	$68.24K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$84.09K ₿4.83	$68.24K ₿3.92
6716	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6718	Hiblocks HIBS	$0.00000574 ₿0.0000000018	17.78	$68.11K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.84K ₿0.46	$114.7K	$68.11K ₿21.98
6723	Vulture Peak VPK	$0.01675 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1459 ₿0.0000015	$0.1383 ₿0.0000014	$9.62 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6725	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6726	Ton Inu TINU	$0.00006758 ₿0.000000098	0.05	$67.62K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.7 ₿7.37	$67.62K ₿98.63	$67.62K ₿98.63
6729	INU INU	$0.00006708	-4.06	$67.07K	$0.00007088	$0.00006705	$56.26	$67.07K	$67.07K
6734	PsyFi PSY	$0.0001696 ₿0.000000061	-3.74	$67.31K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$17.83K ₿0.25	$169.61K ₿60.92	$67.31K ₿24.17
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003324 ₿0.000000000035	$0.000003245 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Andy ANDY	$0.00000672	-0.85	$67.23K	$0.000006819	$0.00000653	$974.69	$67.23K	$67.23K
6743	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.67	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6744	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6746	Agent Zero $WSB	$0.003183	-1.29	$66.85K	$0.003325	$0.003158	$378	$66.85K	$66.85K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Squid Game SQUID	$0.0000006643 ₿0.000000000043	1.08	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6761	ALP ALP	$0.00008045	11.85	$65.68K	$0.00008642	$0.00007077	$2.55K	$65.68K	$65.68K
6764	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-6.17	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$457.31 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6768	Lola LOLA	$0.00006527	-3.56	$65.3K	$0.00006885	$0.00006524	$31.15	$65.3K	$65.3K
6770	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6772	Global Fan Token GLFT	$0.0000009786 ₿0.00000000019	-1.07	$64.76K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009728 ₿0.00000000017	$3.7K ₿6.9	$64.76K ₿13.15	$64.76K ₿13.15
6773	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01131 ₿0.00000012	$0.0106 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6777	AutoAir AI AAI	$0.001956 ₿0.0000021	0.52	$65.05K ₿70.43	$0.001996 ₿0.0000028	$0.001922 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6780	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02021 ₿0.00000021	$0.01814 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6786	PulsePad PLSPAD	$0.0003775 ₿0.000000053	7.46	$64.18K ₿9.13	$0.0004572 ₿0.000000057	$0.0003507 ₿0.000000051	$15.43K ₿0.4	$1.89M ₿268.47	$64.18K ₿9.13
6788	Scaleswap SCA	$0.002605 ₿0.00000062	-0.10	$64.29K ₿15.31	$0.002623 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6789	Meme TrumpCoin TRUMP	$0.0000009556	-4.37	$64.28K	$0.0000009993	$0.0000008602	$3.77K	$69.63K	$64.28K
6790	Cred LBA	$0.00009519 ₿0.0000000072	7.54	$64.25K ₿4.9	$0.00009519 ₿0.0000000076	$0.00008085 ₿0.0000000069	$14.77K ₿0.02	$95.19K ₿7.26	$64.25K ₿4.9
6792	GuildFi GF	$0.002189 ₿0.0000062	-48.41	$64.15K ₿3.62K	$0.004334 ₿0.0000062	$0.002189 ₿0.0000060	$7.35 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6795	Busy DAO BUSY	$0.0002508 ₿0.000000018	1.36	$63.97K ₿4.84	$0.0002606 ₿0.000000019	$0.000247 ₿0.000000017	$17.87K ₿0.24	$63.97K ₿4.84	$63.97K ₿4.84
6799	Red Siberian Husky KOVU	$0.00006365	-4.11	$63.62K	$0.00006886	$0.00006336	$1.72K	$63.62K	$63.62K
6800	Ninja Protocol NINJA	$0.003176 ₿0.0000026	-3.08	$63.52K ₿52.86	$0.003306 ₿0.0000029	$0.003169 ₿0.0000025	$135.35 ₿0.37	$63.52K ₿52.86	$63.52K ₿52.86
6802	MOONY MOONY	$0.00006338	-10.21	$63.39K	$0.00007121	$0.0000631	$786.72	$63.39K	$63.39K
6819	Sonne Finance SONNE	$0.0007457 ₿0.0000016	0.56	$60.71K ₿129.49	$0.0007473 ₿0.0000016	$0.0007273 ₿0.0000015	$53.82 ₿8.46	$74.58K ₿165.25	$60.71K ₿129.49
6821	Ducky DUCKY	$0.0000001479	1.98	$62.25K	$0.0000001703	$0.0000001444	$29.71K	$62.25K	$62.25K
6823	Impossible Finance IF	$0.006164 ₿0.00000077	0.06	$62.18K ₿7.77	$0.006196 ₿0.00000079	$0.006133 ₿0.00000076	$8.13 ₿0.02	$62.18K ₿7.77	$62.18K ₿7.77
6825	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6828	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6831	SaTT SATT	$0.0000146 ₿0.0000000019	27.97	$62.02K ₿8.39	$0.00001578 ₿0.0000000019	$0.0000114 ₿0.0000000019	$0.06 ₿0	$291.9K ₿39.5	$62.02K ₿8.39
6835	Tarot V1 TAROT	$0.000922 ₿0.00000044	2.90	$61.89K ₿27.45	$0.01295 ₿0.00000047	$0.0008961 ₿0.00000042	$2.31 ₿0.02	$92.21K ₿44.83	$61.89K ₿27.45
6836	neversol NEVER	$0.0000007773 ₿0.0000000027	-8.08	$61.7K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$22.71K ₿41.04	$77.72K ₿270.5	$61.7K ₿214.75
6842	Dexlab DXL	$0.0003688 ₿0.00000021	-1.81	$61.49K ₿36.12	$0.0003764 ₿0.00000025	$0.0003682 ₿0.00000019	$8.82 ₿0.06	$368.81K ₿216.66	$61.49K ₿36.12
6844	Coinzix Token ZIX	$0.00001066 ₿0.0000000025	2.87	$61.31K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$18.81K ₿0.68	$63.88K ₿15.55	$61.31K ₿13.96
6845	FLUX FLUX	$0.01557 ₿0.0000013	7.31	$61.4K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$1.11K ₿0.01	$61.4K ₿3.59	$61.4K ₿3.59
6846	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.87	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.17K ₿7.71	$98.33K ₿138.43	$61.31K ₿110.43
6858	Ordibank ORBK	$0.000132 ₿0.00000087	-3.08	$60.66K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.33K ₿18.64	$132.06K ₿867.77	$60.66K ₿226.59
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004092 ₿0.0000000043	$0.0003917 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.013 ₿0.00000013	$0.01236 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6864	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.28	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.71K ₿2.26	$175.06K ₿617.35	$60.56K ₿138.97
6868	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.48	$60.34K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.16 ₿0.01	$72.25K ₿11.36	$60.34K ₿9.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}