Ergebnisseite 47 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6779	FlokiFork FORK	$0.000000008334 ₿0.000000000013	-0.99	$79.78K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$42.68K ₿3.31	$83.35K ₿134.67	$79.78K ₿121.81
6780	Modefi MOD	$0.004953 ₿0.0000014	-1.13	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6781	ARMOR ARMOR	$0.0003354 ₿0.000000038	0.94	$79.63K ₿9.15	$0.0003424 ₿0.000000041	$0.0003315 ₿0.000000038	$20.36 ₿0.06	$251.57K ₿28.91	$79.63K ₿9.15
6790	Crypto Royale ROY	$0.000655 ₿0.000000066	-0.87	$78.93K ₿7.85	$0.000672 ₿0.000000072	$0.0006459 ₿0.000000063	$12.9 ₿0.04	$111.1K ₿11.31	$78.93K ₿7.85
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	SatoshiSync SSNC	$0.0006559 ₿0.0000019	-0.36	$78.91K ₿0	$0.0006787 ₿0.0000023	$0.0006409 ₿0.0000018	$26.05K ₿19.28	$655.99K ₿1.97K	$78.91K ₿0
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002154 ₿0.000000020	$0.001842 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.26 ₿0.000087	$9.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	AntiMatter TUNE	$0.002366 ₿0.0000017	39.79	$78.55K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$133.57K ₿0.67	$236.62K ₿177.9	$78.55K ₿59.05
6805	Electrify.Asia ELEC	$0.0001462 ₿0.000000010	-6.21	$78.15K ₿5.95	$0.000156 ₿0.000000011	$0.0001458 ₿0.0000000071	$25.72K ₿0.42	$109.68K ₿8.36	$78.15K ₿5.95
6808	Token IN TIN	$0.002679 ₿0.0000014	3.32	$77.9K ₿12.99	$0.002695 ₿0.0000015	$0.002505 ₿0.0000014	$38.62K ₿10.16	$267.4K ₿144.34	$77.9K ₿12.99
6810	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6818	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008245 ₿0.000000077	$0.008069 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6819	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03366 ₿0.00000031	$0.03259 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6820	Arrow Token ARROW	$0.019	-4.19	$77.41K	$0.01984	$0.01845	$26.41K	$1.37M	$77.41K
6822	BERF BERF	$0.0001839	0.30	$76.93K	$0.0001835	$0.0001833	$1.74	$76.93K	$76.93K
6832	Flavia Is Online FLAVIA	$0.00007663	0.95	$76.61K	$0.00007923	$0.00007567	$124.56	$76.61K	$76.61K
6833	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	1.17	$76.29K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$63.49 ₿4.06	$80.37K ₿59.14	$76.29K ₿56.14
6835	BladeSwap BLADE	$0.00106	0.31	$76.44K	$0.001093	$0.001024	$13.97	$169.7K	$76.44K
6836	DePINs DEPINS	$0.000004889	3.33	$76.02K	$0.000004959	$0.000004699	$165.74	$76.02K	$76.02K
6841	MAD Bucks MAD	$0.006661 ₿0.00000076	92.11	$75.46K ₿8.66	$0.006689 ₿0.00000083	$0.003467 ₿0.00000075	$1.79K ₿0.04	$99.59K ₿11.43	$75.46K ₿8.66
6852	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001973 ₿0.000000018	$0.001911 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6854	Neroboss NEROBOSS	$0.00007469	0.32	$74.64K	$0.00007726	$0.00007385	$50.07	$74.64K	$74.64K
6855	Polylastic POLX	$0.0000009413 ₿0.00000000051	5.30	$74.38K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000008939 ₿0.00000000051	$98.69 ₿6.53	$92.31K ₿51.04	$74.38K ₿40.33
6856	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6859	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.0177 ₿0.00000016	$0.01681 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6860	Polinate POLI	$0.000319 ₿0.000000013	-0.49	$74.25K ₿3.23	$0.0003284 ₿0.000000014	$0.0003116 ₿0.000000012	$3.99 ₿0.14	$159.54K ₿6.94	$74.25K ₿3.23
6870	SEED SEED	$0.003694 ₿0.0000030	-0.86	$73.88K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$121.47 ₿4.22	$73.88K ₿60.98	$73.88K ₿60.98
6871	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.135 ₿0.0000012	$0.1296 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02761 ₿0.00000025	$0.02398 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.28	$73.68K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$10.96 ₿0	$461.59K ₿86.06	$73.68K ₿13
6873	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,248.08 ₿0.039	$4,107.69 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6879	Busy DAO BUSY	$0.0002879 ₿0.000000018	11.81	$73.43K ₿4.84	$0.0002992 ₿0.000000019	$0.0002501 ₿0.000000017	$26.62K ₿0.24	$73.43K ₿4.84	$73.43K ₿4.84
6881	BASEDChad BASED	$0.00007911 ₿0.000000025	-1.89	$73.3K ₿0	$0.00008288 ₿0.000000037	$0.00007773 ₿0.000000025	$21.83 ₿6.04	$79.08K ₿25.67	$73.3K ₿0
6886	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1456 ₿0.0000013	$0.1445 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6888	CryptoBlades SKILL	$0.07299 ₿0.000010	1.09	$73.01K ₿10.15	$0.073 ₿0.000010	$0.0722 ₿0.0000094	$5.89 ₿5.17	$73.01K ₿10.15	$73.01K ₿10.15
6889	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6891	Moonscape MSCP	$0.00008087 ₿0.0000000043	0.50	$72.92K ₿3.92	$0.00008087 ₿0.0000000077	$0.00007941 ₿0.0000000042	$46.37 ₿1.08	$89.86K ₿4.83	$72.92K ₿3.92
6894	Ether-1 ETHO	$0.0009453 ₿0.00000011	-13.46	$72.75K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$1.87K ₿0.79	$72.75K	$72.75K ₿6.49
6898	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.0176 ₿0.00000016	$0.01655 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6900	CoTrader COT	$0.000003829 ₿0.00000000026	3.39	$72.41K ₿5	$0.00000389	$0.0000037	$34.79 ₿0	$76.67K ₿5.3	$72.41K ₿5
6901	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6902	YOUR AI YOURAI	$0.001567 ₿0.0000024	-9.04	$72.29K ₿114.49	$0.001778 ₿0.0000027	$0.00155 ₿0.0000024	$56.64K ₿15.1	$1.57M ₿2.48K	$72.29K ₿114.49
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Seigniorage Shares SHARE	$0.003723 ₿0.00000016	-0.37	$72.24K ₿3.25	$0.003789 ₿0.00000016	$0.003722 ₿0.00000014	$26.83K ₿0.05	$78.19K ₿3.52	$72.24K ₿3.25
6907	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6910	Sentre SNTR	$0.0004103 ₿0.000000050	-3.43	$71.57K ₿8.8	$0.0004398 ₿0.000000051	$0.0003896 ₿0.000000047	$25.08K ₿0.11	$410.32K ₿50.46	$71.57K ₿8.8
6911	Blob BLOB	$0.00007373	15.56	$71.52K	$0.00007425	$0.00006349	$1.43K	$71.52K	$71.52K
6913	Lets Get This Bread LGTB	$0.00000715	0.77	$71.36K	$0.00000749	$0.00000705	$64.11	$71.36K	$71.36K
6914	INU INU	$0.00007147	0.67	$71.72K	$0.0000738	$0.00007051	$103	$71.72K	$71.72K
6920	Pepega PEPEGA	$0.0000001688	-1.45	$71.02K	$0.0000001712	$0.0000001668	$50.64	$71.02K	$71.02K
6921	Zorro ZORRO	$0.000007109 ₿0.000000020	-0.56	$70.99K ₿201.36	$0.00000723 ₿0.000000022	$0.00000696 ₿0.000000019	$7.32 ₿8.06	$70.99K ₿201.36	$70.99K ₿201.36
6923	AVIAN AVN	$0.00000953 ₿0.0000000011	7.49	$70.66K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$167.22 ₿0.01	$70.75K ₿6.53	$70.66K ₿6.53
6927	Konomi Network KONO	$0.001933 ₿0.00000029	-1.58	$70.94K ₿10.83	$0.002061 ₿0.00000030	$0.001933 ₿0.00000028	$35.62K ₿2.45	$193.35K ₿29.52	$70.94K ₿10.83
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002386 ₿0.000000022	$0.002298 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	Beoble BBL	$0.0003267 ₿0.0000019	-12.20	$70.15K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$25.98K ₿83.71	$327.47K ₿1.92K	$70.15K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04569 ₿0.00000042	$0.04358 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001667 ₿0.000000015	$0.001596 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.33	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6940	handle.fi FOREX	$0.0006106 ₿0.000000084	-1.36	$69.73K ₿9.67	$0.0006363 ₿0.000000084	$0.0006105 ₿0.000000081	$26.11K ₿0.22	$256.51K ₿35.57	$69.73K ₿9.67
6944	Sumokoin SUMO	$0.001054 ₿0.00000013	0.82	$68.95K ₿8.17	$0.001063 ₿0.00000013	$0.001033 ₿0.00000013	$12.65 ₿0.03	$68.95K ₿12.18	$68.95K ₿8.17
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7016 ₿0.0000066	$0.675 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	Vulture Peak VPK	$0.01696 ₿0.0000015	-0.16	$68.77K ₿7.36	$0.01709 ₿0.0000015	$0.01696 ₿0.0000014	$8.97 ₿0.03	$507.12K ₿46.23	$68.77K ₿7.36
6955	Blend BLEND	$0.00006862	0.07	$68.64K	$0.00006941	$0.0000681	$21.89	$68.64K	$68.64K
6956	CULTUR $CULTUR	$0.00000686	15.31	$68.51K	$0.0000069	$0.000005759	$2.22K	$68.51K	$68.51K
6965	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002118 ₿0.00000000019	$0.00001809 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6966	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6967	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6968	WAP WAP	$0.00006826	-1.20	$68.07K	$0.000071	$0.00006734	$771.89	$68.07K	$68.07K
6974	Vendetta VDT	$0.005382 ₿0.0000042	-0.04	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.05K ₿0.86	$538.12K ₿427.68	$67.75K ₿0
6976	Roseon ROSX	$0.0007551 ₿0.00000032	0.31	$67.73K ₿29.68	$0.0007701 ₿0.00000036	$0.0007509 ₿0.00000031	$56.52 ₿3.41	$67.73K ₿29.68	$67.73K ₿29.68
6980	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6982	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-3.21	$67.18K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$458.58 ₿1.63	$123.15K ₿35.76	$67.18K ₿18.82
6984	Shitcoin on TON SHIT	$0.0009288	2.57	$67.16K	$0.000992	$0.0008418	$4.75	$67.16K	$67.16K
6987	Biaoqing TRON BIAO	$0.00006702	0.55	$67.02K	$0.00006718	$0.00006664	$670.23	$67.02K	$67.02K
6998	zkSync id ZKID	$0.001004 ₿0.00000078	-1.24	$66.32K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$413.59 ₿1.26	$100.48K ₿78.89	$66.32K ₿52.07
7005	AKITA-BSC AKITA	$0.0002809	-0.67	$66.01K	$0.0002854	$0.0002788	$132.93	$66.01K	$66.01K
7006	PsyFi PSY	$0.0001662 ₿0.000000061	0.49	$65.96K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$25.03K ₿0.25	$166.23K ₿60.92	$65.96K ₿24.17
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7013	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-0.48	$65.69K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$43.09 ₿7.71	$105.34K ₿138.43	$65.69K ₿110.43
7014	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.01*	$65.69K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.72 ₿0.01	$78.64K ₿11.36	$65.69K ₿9.49
7018	Moove Protocol MOOVE	$0.002872 ₿0.00000049	-0.76	$65.58K ₿6.31	$0.002916 ₿0.00000049	$0.002859 ₿0.00000047	$26.52 ₿0.02	$66K ₿11.41	$65.58K ₿6.31
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	PRIMAL PRIMAL	$0.00002267 ₿0.0000000066	-1.54	$65.38K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.62K ₿1.09	$113.37K ₿33.09	$65.38K ₿17.55
7025	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01441 ₿0.00000013	$0.01364 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7027	Meow Meow Coin MEOW	$0.0000001549 ₿0.000000000023	1.21	$65.15K ₿0	$0.0000001557 ₿0.000000000028	$0.0000001517 ₿0.000000000022	$436.95 ₿0.28	$65.15K ₿10.03	$65.15K ₿0
7028	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7033	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01277 ₿0.00000012	$0.01197 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7035	SUICY the Seal SUICY	$0.0000648	2.56	$64.81K	$0.00006564	$0.00006124	$345.26	$64.81K	$64.81K
7036	Deroute AI ORB	$0.0001872 ₿0.00000062	-1.21	$64.77K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.28K ₿2.26	$187.25K ₿617.35	$64.77K ₿138.97
7042	Hermes DAO HMX	$0.000736 ₿0.000000059	-0.08	$64.36K ₿4.13	$0.0007371 ₿0.000000060	$0.0007355 ₿0.000000054	$38.68 ₿0.01	$73.6K ₿6	$64.36K ₿4.13
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4911 ₿0.0000046	$0.4613 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Lola LOLA	$0.00006436	1.02	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7046	Kovin Segnocchi KOVIN	$0.0000009254 ₿0.00000000031	3.16	$64.25K ₿0	$0.0000009265 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$115.7 ₿2.61	$64.25K ₿21.89	$64.25K ₿0
7047	UNICE UNICE	$0.001034 ₿0.0000017	0.38	$64.26K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$42.09K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7055	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02108 ₿0.00000019	$0.02 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7057	PulsePad PLSPAD	$0.0003758 ₿0.000000053	2.04	$63.9K ₿9.13	$0.0003935 ₿0.000000057	$0.0003646 ₿0.000000051	$24.99K ₿0.4	$1.88M ₿268.47	$63.9K ₿9.13
7069	Aimbot AI AIMBOT	$0.06342 ₿0.000076	1.22	$63.46K ₿76.82	$0.06378 ₿0.000082	$0.06209 ₿0.000076	$36.2 ₿0.75	$63.46K ₿76.82	$63.46K ₿76.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}