Ergebnisseite 47 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08283 ₿0.00000075	$0.07363 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.86 ₿0.00032	$28.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	YOUR AI YOURAI	$0.001587 ₿0.0000024	4.90	$72.95K ₿114.49	$0.001595 ₿0.0000027	$0.001507 ₿0.0000024	$145.19K ₿15.1	$1.58M ₿2.48K	$72.95K ₿114.49
7141	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007302 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7143	PsyFi PSY	$0.0001836 ₿0.000000061	1.38	$72.82K ₿24.17	$0.0001968 ₿0.000000064	$0.0001775 ₿0.000000058	$110.1K ₿0.25	$183.52K ₿60.92	$72.82K ₿24.17
7146	Roseon ROSX	$0.0008109 ₿0.00000032	10.96	$72.71K ₿29.68	$0.0008155 ₿0.00000036	$0.0007308 ₿0.00000031	$1.25K ₿3.41	$72.71K ₿29.68	$72.71K ₿29.68
7147	Flux FLUX	$0.000000003359	-8.94	$72.54K	$0.000000003779	$0.000000003124	$206.7	$72.54K	$72.54K
7153	Props Token PROPS	$0.000269 ₿0.00000021	3.78	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7154	UniX UNIX	$0.0002938 ₿0.00000015	2.28	$71.97K ₿43.63	$0.0002948 ₿0.00000018	$0.0002763 ₿0.00000015	$2.74 ₿0.84	$71.97K ₿154.96	$71.97K ₿43.63
7156	StarDOGE STARDOGE	$0.0000007208	-4.47	$72.09K	$0.0000008151	$0.0000007126	$326.06K	$72.09K	$72.09K
7159	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7161	iDypius IDYP	$0.0002897 ₿0.000000019	10.02	$71.82K ₿3.34	$0.0002909 ₿0.000000019	$0.0001889 ₿0.000000015	$741.31 ₿0.82	$86.94K ₿5.67	$71.82K ₿3.34
7162	TrackedBio TRACKEDBIO	$0.00007253	3.25	$71.84K	$0.00007323	$0.00006836	$445.16	$72.49K	$71.84K
7163	ABDS Token ABDS	$0.004753	6.28	$71.77K	$0.004845	$0.004283	$5.15K	$475.71K	$71.77K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.0753 ₿0.00000068	$0.07173 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	Superpower Squad SQUAD	$0.00011 ₿0.000000018	5.47	$71.15K ₿12.13	$0.0001101 ₿0.000000019	$0.0001021 ₿0.000000018	$44.23K ₿0.86	$110.07K ₿18.76	$71.15K ₿12.13
7172	BLOX BLOX	$0.0008813 ₿0.00000043	1.86	$71.16K ₿35.01	$0.0008901 ₿0.00000043	$0.0008544 ₿0.00000023	$3.32K ₿1.39	$88.13K ₿43.37	$71.16K ₿35.01
7173	DeFi Yield Protocol DYP	$0.004569 ₿0.0000054	-89.05	$71.01K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$127.73 ₿7.71	$113.87K ₿138.43	$71.01K ₿110.43
7175	SKAINET SKAI	$0.00007129	1.72	$71.28K	$0.00007189	$0.00006802	$70.29	$71.28K	$71.28K
7179	Modefi MOD	$0.004414 ₿0.0000014	5.46	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004185 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7180	PRIMAL PRIMAL	$0.0000246 ₿0.0000000066	-4.19	$70.92K ₿17.55	$0.0000257 ₿0.0000000068	$0.00002428 ₿0.0000000065	$84.03K ₿1.09	$122.97K ₿33.09	$70.92K ₿17.55
7186	Gold GOLD	$0.004279 ₿0.00000045	2.23	$70.34K ₿7.19	$0.004347 ₿0.00000045	$0.004112 ₿0.00000044	$150.3 ₿0.01	$70.34K ₿9.5	$70.34K ₿7.19
7189	earl EARL	$0.00007053	3.16	$70.34K	$0.00007058	$0.00006637	$28.06	$70.34K	$70.34K
7193	Solrise Finance SLRS	$0.0004495 ₿0.000000092	2.36	$70.63K ₿14.02	$0.0004697 ₿0.00000010	$0.0004389 ₿0.000000088	$107.46K ₿0.04	$449.51K ₿92.17	$70.63K ₿14.02
7194	INU INU	$0.00007006	35.60	$70.02K	$0.00007003	$0.00005	$7.18K	$70.02K	$70.02K
7197	Nelore Coin NLC	$0.0002405 ₿0.000000031	-5.19	$69.72K ₿11.02	$0.0002547 ₿0.000000034	$0.0002393 ₿0.000000029	$85.72K ₿0.51	$89.65K ₿11.82	$69.72K ₿11.02
7203	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7205	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1709 ₿0.0000015	$0.1621 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7213	Biaoqing TRON BIAO	$0.00006886	0.72	$68.87K	$0.00006965	$0.00006821	$57.48	$68.87K	$68.87K
7214	Fame MMA FAME	$0.00001059 ₿0.0000000086	0.16	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7220	Legends of Elysium LOE	$0.003028 ₿0.0000012	7.00	$68.64K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$123.53K ₿0.74	$605.81K	$68.64K ₿0
7229	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.36K ₿2.5K	$68.32K ₿91.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kovin Segnocchi KOVIN	$0.0000009801 ₿0.00000000031	2.03	$68.01K ₿0	$0.0000009826 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$24.57 ₿2.61	$68.01K ₿21.89	$68.01K ₿0
7232	Blend BLEND	$0.0000682	1.49	$68.21K	$0.0000682	$0.00006708	$11.5	$68.21K	$68.21K
7236	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01523 ₿0.00000013	$0.01448 ₿0.00000013	$101.73 ₿0.03	$67.76K ₿12.18	$67.76K ₿8.17
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1753 ₿0.0000015	$0.1709 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	-3.01	$67.67K ₿32.18	$0.0000007763 ₿0.00000000048	$0.0000007447 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7244	SUICY the Seal SUICY	$0.00006753	3.65	$67.54K	$0.00006792	$0.00006472	$416.73	$67.54K	$67.54K
7248	Futureswap FST	$0.001935 ₿0.00000050	-2.40	$67.27K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$98.96K ₿0.3	$67.27K ₿17.37	$67.27K ₿17.37
7256	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03782 ₿0.00000034	$0.03405 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7257	Resistance Girl REGI	$0.0006707	-0.89	$66.88K	$0.0007117	$0.0006511	$474.91	$66.88K	$66.88K
7262	MAD Bucks MAD	$0.005873 ₿0.00000076	-0.34	$66.76K ₿8.66	$0.005897 ₿0.00000083	$0.005804 ₿0.00000075	$91.5 ₿0.04	$88.11K ₿11.43	$66.76K ₿8.66
7263	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7273	Arcs ARX	$0.000385 ₿0.000000031	-0.28	$67.6K ₿5.57	$0.0003992 ₿0.000000033	$0.000372 ₿0.000000030	$10.26K ₿6.3	$153.61K ₿12.65	$67.6K ₿5.57
7274	Meow Meow Coin MEOW	$0.0000001572 ₿0.000000000023	-1.07	$66.17K ₿0	$0.000000159 ₿0.000000000028	$0.0000001559 ₿0.000000000022	$48.3 ₿0.28	$66.17K ₿10.03	$66.17K ₿0
7275	Ftribe Fighters F2C	$0.00007009 ₿0.0000000063	-68.10	$52.57K ₿4.56	$0.0002197 ₿0.0000000074	$0.00006715 ₿0.0000000058	$20.8K ₿0.26	$70.09K ₿6.41	$52.57K ₿4.56
7278	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.26	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006569 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7286	Archethic UCO	$0.0001574 ₿0.00000062	-26.11	$65.31K ₿0	$0.0002154 ₿0.00000064	$0.0001433 ₿0.00000055	$449.43 ₿1.12	$151.83K ₿625.11	$65.31K ₿0
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3264 ₿0.0000029	$0.2922 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03344 ₿0.00000030	$0.03018 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Citadel.one XCT	$0.000423 ₿0.000000088	0.15	$64.56K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.47 ₿0	$403.23K ₿86.06	$64.56K ₿13
7299	Vendetta VDT	$0.005123 ₿0.0000042	-0.28	$64.5K ₿0	$0.005152 ₿0.0000043	$0.005123 ₿0.0000040	$32.19K ₿0.86	$512.34K ₿427.68	$64.5K ₿0
7302	TYBENG TYBENG	$0.00003924 ₿0.00000010	4.06	$64.49K ₿19.8	$0.00003948 ₿0.00000010	$0.00003301 ₿0.00000010	$347.06 ₿0.41	$80.86K ₿208.84	$64.49K ₿19.8
7304	Mad Meerkat Optimizer MMO	$0.0134 ₿0.0000025	1.25	$64.3K ₿11.98	$0.01341 ₿0.0000026	$0.01318 ₿0.0000024	$20.05 ₿0.01	$64.58K ₿7.05	$64.3K ₿11.98
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02983 ₿0.00000027	$0.02745 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7307	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-3.38	$64.24K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$940.18 ₿0.01	$76.92K ₿11.36	$64.24K ₿9.49
7310	AADex Finance ADE	$0.02561	2.15	$64.04K	$0.02561	$0.02501	$27.38	$256.18K	$64.04K
7311	dogecast DOGECAST	$0.00006399	2.33	$63.83K	$0.00006409	$0.00006051	$49.91	$63.83K	$63.83K
7313	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7314	Cope COPE	$0.003303 ₿0.0000015	0.17	$63.93K ₿29.03	$0.003303 ₿0.0000015	$0.003268 ₿0.0000015	$106.29 ₿0.02	$165.12K ₿74.98	$63.93K ₿29.03
7315	İstanbul Başakşehir Fan Token IBFK	$0.0457 ₿0.000012	-0.16	$63.86K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$105.42K ₿0.2	$137.11K ₿38.63	$63.86K ₿14.42
7316	Kennedy Memecoin BOBBY	$0.00000193	6.74	$63.8K	$0.000001959	$0.00000181	$1.46	$72.7K	$63.8K
7321	Wizardia WZRD	$0.0006052 ₿0.000000088	-5.97	$63.63K ₿9.36	$0.0006446 ₿0.000000089	$0.0006036 ₿0.000000072	$81.74K ₿0.83	$181.58K ₿26.7	$63.63K ₿9.36
7323	SpaceFi SPACE	$0.009015 ₿0.0000011	3.30	$63.44K ₿7.8	$0.009025 ₿0.0000011	$0.008702 ₿0.0000011	$1.38K ₿0.75	$203.91K ₿26.51	$63.44K ₿7.8
7330	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.6 ₿0.000068	$7.44 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7331	WaultSwap WEX	$0.000008399 ₿0.000000015	0.68	$63.13K ₿115.71	$0.000008399 ₿0.000000015	$0.000008219 ₿0.000000015	$8.99 ₿0.17	$67.05K ₿122.88	$63.13K ₿115.71
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004793 ₿0.0000000043	$0.0004588 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9086 ₿0.0000082	$0.9031 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0006031 ₿0.0000000054	$0.0005715 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7340	Sonne Finance SONNE	$0.000766 ₿0.0000016	0.29	$62.38K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$41.45 ₿8.46	$76.61K ₿165.25	$62.38K ₿129.49
7341	GovWorld GOV	$0.001349 ₿0.00000013	0.11	$62.37K ₿8.01	$0.001351 ₿0.00000013	$0.001334 ₿0.00000012	$6.28 ₿0.01	$134.96K ₿13.56	$62.37K ₿8.01
7343	Neroboss NEROBOSS	$0.00006234	4.93	$62.2K	$0.0000625	$0.00005903	$26.67	$62.2K	$62.2K
7345	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.04 ₿0.000082	$8.4 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7350	Arcona ARCONA	$0.004089 ₿0.00000091	4.69	$61.97K ₿13.82	$0.004109 ₿0.00000092	$0.003874 ₿0.00000086	$2.81 ₿0.02	$61.97K ₿13.82	$61.97K ₿13.82
7354	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004272 ₿0.000000038	$0.004168 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7356	Just a Black Rock on Base ROCK	$0.00000616 ₿0.000000046	3.97	$61.64K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$18.04 ₿1.5	$61.64K ₿465.86	$61.64K ₿0
7359	Petals PTS	$0.000004359 ₿0.000000028	18.38	$61.97K ₿400.75	$0.00000442 ₿0.000000028	$0.00000357 ₿0.000000027	$110.11K ₿0.18	$438.71K ₿2.84K	$61.97K ₿400.75
7360	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7366	SaTT SATT	$0.00001439 ₿0.0000000019	85.90	$61.2K ₿8.39	$0.00001439 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7369	Aurora AURORA	$0.00006106	93.19	$63.2K	$0.00006972	$0.00003034	$11.51K	$63.2K	$63.2K
7370	Osmium OSMI	$0.1693	-3.69	$60.89K	$0.216	$0.167	$36.02	$204.92K	$60.89K
7376	Bugna BGA	$0.000001289	2.62	$60.72K	$0.000001309	$0.00000126	$73.27	$60.72K	$60.72K
7383	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0	$0	$172.29	$60.4K	$60.4K
7387	Lola LOLA	$0.00006034	-0.08	$60.34K	$0.00006082	$0.000059	$10.4	$60.34K	$60.34K
7390	Astra DAO ASTRADAO	$0.00000000064 ₿0.00000000000079	0.47	$60.07K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$116.46 ₿0.84	$60.07K ₿102.77	$60.07K ₿70.23
7391	Cred LBA	$0.00009017 ₿0.0000000072	-8.50	$60.87K ₿4.9	$0.000105 ₿0.0000000076	$0.0000515 ₿0.0000000069	$122.27K ₿0.02	$90.18K ₿7.26	$60.87K ₿4.9
7393	Dexlab DXL	$0.0003605 ₿0.00000021	1.85	$60.12K ₿36.12	$0.000361 ₿0.00000025	$0.0003506 ₿0.00000019	$12.65 ₿0.06	$360.56K ₿216.66	$60.12K ₿36.12
7394	Andy ANDY	$0.000006019	5.92	$60.16K	$0.00000715	$0.000005159	$37.32K	$60.16K	$60.16K
7395	BIRDSPING PING	$0.0000006004	9.32	$60.04K	$0.0000006005	$0.0000005492	$19.54K	$60.04K	$60.04K
7401	Cyberpunk City CYBER	$0.001586 ₿0.0000022	2.70	$59.5K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$149.1K ₿209.8	$59.5K ₿75.37
7402	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007416 ₿0.000000000067	$0.000006666 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7408	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7410	Blob BLOB	$0.00006085	7.63	$58.88K	$0.00006109	$0.00005484	$639.3	$58.88K	$58.88K
7416	Wall Street Games WSG	$0.00007826 ₿0.00000054	4.72	$58.7K ₿0	$0.00007855 ₿0.00000061	$0.00007258 ₿0.00000054	$254.09 ₿1.41	$58.7K ₿272.92	$58.7K ₿0
7420	ZAZU ZAZU	$0.00005853	13.95	$58.67K	$0.00005872	$0.00004793	$1.49K	$58.67K	$58.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}