Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.79B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 48 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6876 Blob  BLOB $0.00006174
-3.36 $59.89K
$0.00006467
$0.0000614
$574.53
$59.89K
$59.89K
التنبؤ بسعر Blob(blob)
6877 SaTT  SATT $0.00001405
₿0.0000000019
2.13 $59.89K
₿8.39
$0.00001503
₿0.0000000019
$0.00001377
₿0.0000000019
$0.08
₿0
$281.84K
₿39.5
$59.89K
₿8.39
التنبؤ بسعر SaTT(satt)
6881 ARMOR  ARMOR $0.0002519
₿0.000000038
-3.19 $59.82K
₿9.15
$0.003876
₿0.000000041
$0.003628
₿0.000000038
$3.72
₿0.06
$188.99K
₿28.91
$59.82K
₿9.15
التنبؤ بسعر ARMOR(armor)
6884 Wizardia  WZRD $0.000569
₿0.000000088
1.84 $59.82K
₿9.36
$0.0005828
₿0.000000089
$0.0005587
₿0.000000072
$15.22K
₿0.83
$170.71K
₿26.7
$59.82K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
6887 UNION Protocol Governance Token  UNN $0.00009699
₿0.0000000047
-5.97 $59.66K
₿2.92
$0.0001033
₿0.0000000050
$0.00009482
₿0.0000000045
$20.63K
₿0.06
$97.01K
₿4.75
$59.66K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6888 TOR  TOR $0.003491
₿0.00025
-72.20 $59.61K
₿4.42K
$0.01474
₿0.00026
$0.003369
₿0.00025
$1.21
₿0.02
$59.61K
₿4.42K
$59.61K
₿4.42K
التنبؤ بسعر TOR(tor)
6890 Kine Protocol  KINE $0.002944
₿0.0000030
-3.53 $59.5K
₿62.14
$0.003051
₿0.0000031
$0.002879
₿0.0000029
$90.11K
₿2.04
$294.4K
₿307.46
$59.5K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6895 Janro The Rat  JANRO $0.00005962
-1.52 $59.32K
$0.0000607
$0.00005865
$78.11
$59.32K
$59.32K
التنبؤ بسعر Janro The Rat(janro)
6898 TURBO.WIN  TURBO $0.0001227
14.31 $59.19K
$0.0001226
$0.0001037
$9.27
$59.19K
$59.19K
التنبؤ بسعر TURBO.WIN(turbo)
6899 ZAZU  ZAZU $0.00005919
-2.48 $59.18K
$0.00006069
$0.00005861
$8.2
$59.18K
$59.18K
التنبؤ بسعر ZAZU(zazu)
6901 AADex Finance  ADE $0.02364
0.23 $59.12K
$0.02365
$0.02346
$1.23
$236.46K
$59.12K
التنبؤ بسعر AADex Finance(ade)
6902 MangoMan Intelligent  MMIT $0.000000000324
₿0.00000000000097
0.70 $59K
₿177.77
$0.000000000327
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$126.31
₿55.01
$679.91K
₿2.05K
$59K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6906 Rainmaker Games  RAIN $0.000132
₿0.000000029
-0.31 $58.69K
₿13.3
$0.000134
₿0.000000032
$0.0001251
₿0.000000029
$9.22K
₿27.47
$132.04K
₿29.93
$58.69K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
6909 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1499
₿0.0000015
$0.1462
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6912 handle.fi  FOREX $0.0005115
₿0.000000084
0.04 $58.41K
₿9.67
$0.0005119
₿0.000000084
$0.0005108
₿0.000000081
$16.47K
₿0.22
$214.86K
₿35.57
$58.41K
₿9.67
التنبؤ بسعر handle.fi(forex)
6913 Bonk 2.0 (Sol)  BONK2.0 $0.000000000787
₿0.00000000000018
-9.41 $58.39K
₿13.27
$0.000000000868
₿0.00000000000020
$0.000000000753
₿0.00000000000017
$2.3K
₿18.14
$64.47K
₿14.49
$58.39K
₿13.27
التنبؤ بسعر Bonk 2.0 (Sol)(bonk2.0)
6917 Solrise Finance  SLRS $0.0003707
₿0.000000092
7.53 $58.26K
₿14.02
$0.0004041
₿0.00000010
$0.0003442
₿0.000000088
$15.97K
₿0.04
$370.78K
₿92.17
$58.26K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
6921 neversol  NEVER $0.000000732
₿0.0000000027
-7.79 $58.11K
₿214.75
$0.0000008108
₿0.0000000029
$0.000000732
₿0.0000000027
$13.94K
₿41.04
$73.2K
₿270.5
$58.11K
₿214.75
التنبؤ بسعر neversol(never)
6926 WaultSwap  WEX $0.00000772
₿0.000000015
-0.36 $58.05K
₿115.71
$0.00000775
₿0.000000015
$0.000007639
₿0.000000015
$2.9
₿0.17
$61.65K
₿122.88
$58.05K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002117
₿0.000000022
$0.002039
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6929 Cred  LBA $0.00008577
₿0.0000000072
0.81 $57.89K
₿4.9
$0.00009519
₿0.0000000076
$0.00008003
₿0.0000000069
$15.53K
₿0.02
$85.77K
₿7.26
$57.89K
₿4.9
التنبؤ بسعر Cred(lba)
6930 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2461
₿0.0000026
$0.232
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04054
₿0.00000042
$0.03866
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.00148
₿0.000000015
$0.001416
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6939 EmerCoin  EMC $0.001195
₿0.00000010
5.20 $57.53K
₿5.11
$0.001195
$0.001136
$0
₿0
$1.2M
₿106.19
$57.53K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6942 SOLAPE Token  SOLAPE $0.0001926
₿0.000000019
0.67 $57.47K
₿5.87
$0.0001926
₿0.000000024
$0.0001903
₿0.000000018
$6.57
₿0.01
$57.47K
₿5.87
$57.47K
₿5.87
التنبؤ بسعر SOLAPE Token(solape)
6943 Monke  MONKE $0.00000005734
₿0.00000000000075
0.24 $57.34K
₿0
$0.00000005734
$0.00000005662
$3.98
₿0
$57.34K
₿0.76
$57.34K
₿0
التنبؤ بسعر Monke(monke)
6944 Sway Social  SWAY $0.001158
₿0.000000059
-0.37 $57.27K
₿2.67
$0.001164
₿0.000000061
$0.001155
₿0.000000056
$40.01K
₿0.2
$115.84K
₿5.94
$57.27K
₿2.67
التنبؤ بسعر Sway Social(sway)
6946 StakeLayer  STAKELAYER $0.00005814
-1.57 $57.2K
$0.00005921
$0.00005781
$72.93
$242.4K
$57.2K
التنبؤ بسعر StakeLayer(stakelayer)
6950 BASEDChad  BASED $0.00006161
₿0.000000025
-2.44 $57.1K
₿0
$0.00006325
₿0.000000037
$0.0000609
₿0.000000025
$31.77
₿6.04
$61.62K
₿25.67
$57.1K
₿0
التنبؤ بسعر BASEDChad(based)
6952 Yellow Pepe  YELPE $0.00005738
-2.85 $57.08K
$0.00006002
$0.00005673
$789.26
$57.08K
$57.08K
التنبؤ بسعر Yellow Pepe(yelpe)
6955 BOOSEY  BOOSEY $0.00006224
0 $57.01K
$0
$0
$15.56
$62.25K
$57.01K
التنبؤ بسعر BOOSEY(boosey)
6956 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.0286
₿0.00000030
$0.02582
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6957 Bright Union  BRIGHT $0.00236
₿0.00000021
-0.66 $56.97K
₿5.14
$0.02029
₿0.00000021
$0.02006
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
التنبؤ بسعر Bright Union(bright)
6960 Futureswap  FST $0.001636
₿0.00000050
1.67 $56.85K
₿17.37
$0.001644
₿0.00000055
$0.001553
₿0.00000048
$18.03K
₿0.3
$56.85K
₿17.37
$56.85K
₿17.37
التنبؤ بسعر Futureswap(fst)
6962 Moove Protocol  MOOVE $0.002473
₿0.00000049
-0.50 $56.84K
₿6.31
$0.002533
₿0.00000049
$0.002457
₿0.00000047
$108.99
₿0.02
$56.9K
₿11.41
$56.84K
₿6.31
التنبؤ بسعر Moove Protocol(moove)
6967 Rangers Fan Token  RFT $0.003071
₿0.00000016
-0.01* $57.66K
₿3.02
$0.003073
₿0.00000016
$0.003015
₿0.00000014
$2.47K
₿0.37
$149.79K
₿7.85
$57.66K
₿3.02
التنبؤ بسعر Rangers Fan Token(rft)
6969 Decentr  DEC $0.0005195
₿0.00000013
1.79 $56.51K
₿15.18
$0.0005255
₿0.00000014
$0.0004868
₿0.00000013
$191.63
₿2.3
$103.91K
₿27.91
$56.51K
₿15.18
التنبؤ بسعر Decentr(dec)
6971 Roseon  ROSX $0.0006277
₿0.00000032
-3.19 $56.31K
₿29.68
$0.0006568
₿0.00000036
$0.0006276
₿0.00000031
$281.68
₿3.41
$56.31K
₿29.68
$56.31K
₿29.68
التنبؤ بسعر Roseon(rosx)
6973 Nitro League  NITRO $0.0002804
₿0.000000033
2.38 $56.48K
₿6.68
$0.0002826
₿0.000000034
$0.0002699
₿0.000000032
$8.12K
₿0.44
$279.63K
₿33.07
$56.48K
₿6.68
التنبؤ بسعر Nitro League(nitro)
6975 Ethermon  EMON $0.0003811
₿0.000000021
5.89 $56.04K
₿3.17
$0.0003821
₿0.000000024
$0.0003594
₿0.000000021
$16.55K
₿0.43
$152.46K
₿8.62
$56.04K
₿3.17
التنبؤ بسعر Ethermon(emon)
6979 TYBENG  TYBENG $0.0000339
₿0.00000010
2.58 $55.69K
₿19.8
$0.00003499
₿0.00000010
$0.00003288
₿0.00000010
$185.47
₿0.41
$69.82K
₿208.84
$55.69K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6980 Konomi Network  KONO $0.001517
₿0.00000029
3.87 $55.66K
₿10.83
$0.002241
₿0.00000030
$0.00146
₿0.00000028
$25.38K
₿2.45
$151.71K
₿29.52
$55.66K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6985 Hector Network  HEC $0.0229
₿0.00010
-0.44 $55.53K
₿250.89
$0.02417
₿0.00010
$0.02253
₿0.00010
$14.94
₿0
$72.46K
₿327.36
$55.53K
₿250.89
التنبؤ بسعر Hector Network(hec)
6988 BladeSwap  BLADE $0.000814
-2.44 $55.43K
$0.0008442
$0.0008112
$41.51
$127.11K
$55.43K
التنبؤ بسعر BladeSwap(blade)
6989 Wagie Bot  WAGIEBOT $0.005829
₿0.0000012
0.39 $55.38K
₿12.01
$0.005933
₿0.0000012
$0.005784
₿0.0000012
$392.17
₿4.02
$58.3K
₿12.64
$55.38K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6991 Etherparty  FUEL $0.00005593
₿0.0000000044
-0.19 $55.37K
₿4.4
$0.00005614
₿0.0000000044
$0.00005582
₿0.0000000041
$16.76K
₿0.06
$55.93K
₿4.45
$55.37K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6992 APES  APES $0.00005556
-0.58 $55.3K
$0.00005598
$0.00005308
$1.21K
$55.3K
$55.3K
التنبؤ بسعر APES(apes)
6995 Rebase GG IRL  $IRL $0.001112
₿0.0000017
-0.79 $55.22K
₿66.4
$0.001123
₿0.0000018
$0.001108
₿0.0000015
$20
₿9.93
$556.28K
₿901.75
$55.22K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6999 BERF  BERF $0.0001309
-0.35 $54.99K
$0.0001319
$0.0001303
$13.59
$54.99K
$54.99K
التنبؤ بسعر BERF(berf)
7008 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009276
₿0.000000098
$0.008474
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7011 Antara Token  ANTT $0.001052
₿0.0000024
-2.52 $54.55K
₿0
$0.001084
₿0.0000025
$0.001035
₿0.0000023
$46.4K
₿2.64
$126.25K
₿289.86
$54.55K
₿0
التنبؤ بسعر Antara Token(antt)
7015 SEED  SEED $0.002719
₿0.0000030
-16.94 $54.39K
₿60.98
$0.003306
₿0.0000034
$0.002681
₿0.0000015
$1.61K
₿4.22
$54.39K
₿60.98
$54.39K
₿60.98
التنبؤ بسعر SEED(seed)
7018 MetaFighter  MF $0.00005136
₿0.000000024
18.25 $54.25K
₿19.36
$0.00005196
₿0.000000025
$0.00004335
₿0.000000023
$195.17
₿1.64
$77.04K
₿36.28
$54.25K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7020 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
-0.49 $54.07K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$204.15
₿1.45
$128.94K
₿31.75
$54.07K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7021 Patchwork Naval  NAVAL $0.00005501
-6.87 $54.2K
$0.00005909
$0.00005427
$1.23K
$54.2K
$54.2K
التنبؤ بسعر Patchwork Naval(naval)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7023 Polinate  POLI $0.0002309
₿0.000000013
-0.50 $53.74K
₿3.23
$0.0002329
₿0.000000014
$0.000229
₿0.000000012
$12.92
₿0.14
$115.46K
₿6.94
$53.74K
₿3.23
التنبؤ بسعر Polinate(poli)
7026 Good Entry  GOOD $0.0001151
₿0.000000082
-0.26 $53.65K
₿37.42
$0.0001159
₿0.000000086
$0.0001145
₿0.000000079
$17.67
₿0.16
$77.53K
₿53.2
$53.65K
₿37.42
التنبؤ بسعر Good Entry(good)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4357
₿0.0000046
$0.4093
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7046 Poseidon  PSDN $0.217
₿0.000010
-0.05 $52.78K
₿2.49
$0.221
$0.2164
$23.55
₿0
$217.07K
₿10.24
$52.78K
₿2.49
التنبؤ بسعر Poseidon(psdn)
7049 WAP  WAP $0.00005266
-3.33 $52.65K
$0.0000545
$0.00005236
$15.02
$52.65K
$52.65K
التنبؤ بسعر WAP(wap)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7050 Points  POINTS $0.0002114
₿0.000000064
-0.40 $52.65K
₿16.01
$0.0002152
₿0.000000065
$0.0002108
₿0.000000063
$269.56
₿0.07
$52.65K
₿16.01
$52.65K
₿16.01
التنبؤ بسعر Points(points)
7054 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002115
₿0.000000022
$0.001867
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7060 Baklava  BAVA $0.00008019
₿0.0000011
2.33 $52.5K
₿0
$0.00008252
₿0.0000011
$0.00007587
₿0.0000011
$18.6
₿0.19
$80.2K
₿741.84
$52.5K
₿0
التنبؤ بسعر Baklava(bava)
7062 LOOPY  LOOPY $0.00000005235
-17.14 $52.37K
$0.00000006318
$0.00000005134
$1.89K
$52.37K
$52.37K
التنبؤ بسعر LOOPY(loopy)
7067 MUNCAT  MUNCAT $0.00005207
-33.07 $52.07K
$0.00008475
$0.00005205
$2.22K
$52.07K
$52.07K
التنبؤ بسعر MUNCAT(muncat)
7070 Alanyaspor Fan Token  ALA $0.03877
₿0.0000068
-3.15 $51.98K
₿6.68
$0.04161
₿0.0000068
$0.03874
₿0.0000065
$16.65K
₿0.2
$116.32K
₿20.39
$51.98K
₿6.68
التنبؤ بسعر Alanyaspor Fan Token(ala)
7071 Seigniorage Shares  SHARE $0.002676
₿0.00000016
3.73 $51.94K
₿3.25
$0.002679
₿0.00000016
$0.002576
₿0.00000014
$16.17K
₿0.05
$56.22K
₿3.52
$51.94K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7083 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
0 $51.37K
₿8.93
$0.0001339
₿0.000000023
$0.0001339
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7094 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.7772
₿0.0000082
$0.7725
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
7096 Lily's Coin  LILY $0.003031
1.98 $49.09K
$0.003043
$0.002821
$128.29K
$49.09K
$49.09K
التنبؤ بسعر Lily's Coin(lily)
7101 Meow Meow Coin  MEOW $0.0000001209
₿0.000000000023
2.14 $50.87K
₿0
$0.0000001224
₿0.000000000028
$0.0000001176
₿0.000000000022
$1.81
₿0.28
$50.87K
₿10.03
$50.87K
₿0
التنبؤ بسعر Meow Meow Coin(meow)
7103 Aimbot AI  AIMBOT $0.05078
₿0.000076
0.12 $50.79K
₿76.82
$0.0509
₿0.000082
$0.0502
₿0.000076
$59.11
₿0.75
$50.79K
₿76.82
$50.79K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7104 zkSync id  ZKID $0.0007693
₿0.00000078
-2.55 $50.78K
₿52.07
$0.0008302
₿0.00000081
$0.0007692
₿0.00000077
$121.74
₿1.26
$76.94K
₿78.89
$50.78K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7107 Metarun  MRUN $0.0001436
₿0.000000021
1.24 $50.63K
₿7.51
$0.002043
₿0.000000021
$0.001984
₿0.000000021
$65.5
₿0.01
$143.63K
₿21.29
$50.63K
₿7.51
التنبؤ بسعر Metarun(mrun)
7116 Unique Utility  UNQT $0.0007747
₿0.000000074
0 $50.31K
₿4.87
$0
$0
$115.54
₿0
$77.48K
₿7.49
$50.31K
₿4.87
التنبؤ بسعر Unique Utility(unqt)
7125 A51 Finance  A51 $0.03082
₿0.0000044
-4.78 $49.89K
₿0
$0.4376
₿0.0000046
$0.415
₿0.0000044
$33.28
₿0.01
$115.42K
₿19.04
$49.89K
₿0
التنبؤ بسعر A51 Finance(a51)
7126 Moth  MOTH $0.00004857
-14.42 $49.86K
$0.00005686
$0.00004952
$2.04K
$49.86K
$49.86K
التنبؤ بسعر Moth(moth)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
التنبؤ بسعر Changpeng Zhao(cz)
7129 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01871
₿0.00000019
$0.01775
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7131 PUFF  PUFF $0.0009505
₿0.00000022
-3.13 $49.62K
₿0
$0.0009816
₿0.00000022
$0.0009495
₿0.00000021
$370.98
₿0.04
$135.07K
₿93.91
$49.62K
₿0
التنبؤ بسعر PUFF(puff)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07085
₿0.00000075
$0.06298
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.68
₿0.00032
$24.3
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7139 Alpha Radar AI  ARBOT $0.0006944
₿0.000000076
-1.50 $49.35K
₿7.34
$0.007316
₿0.000000077
$0.007159
₿0.000000075
$13.79
₿0.01
$69.45K
₿7.61
$49.35K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7145 DogeCash  DOGEC $0.002613
₿0.00000036
32.69 $49.22K
₿6.84
$0.002645
₿0.00000036
$0.001926
₿0.00000030
$55.2
₿0
$54.89K
₿7.63
$49.22K
₿6.84
التنبؤ بسعر DogeCash(dogec)
7148 Aldrin  RIN $0.003964
₿0.0000041
3.99 $49.01K
₿51.08
$0.3905
₿0.0000041
$0.3603
₿0.0000038
$138.65
₿0.02
$198.21K
₿206.56
$49.01K
₿51.08
التنبؤ بسعر Aldrin(rin)
7152 SpaceFi  SPACE $0.006938
₿0.0000011
-0.02 $48.89K
₿7.8
$0.006983
₿0.0000011
$0.006894
₿0.0000011
$249.83
₿0.75
$157.15K
₿26.51
$48.89K
₿7.8
التنبؤ بسعر SpaceFi(space)
7153 Medicalchain  MTN $0.000211
₿0.000000014
-5.91 $48.87K
₿3.28
$0.0002345
₿0.000000014
$0.0001989
₿0.000000013
$3.5K
₿0.31
$105.54K
₿7.09
$48.87K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
7161 Mean DAO  MEAN $0.0002488
₿0.00000043
13.02 $48.73K
₿84.46
$0.0002488
₿0.00000045
$0.0002187
₿0.00000042
$674.53
₿1.2
$52.25K
₿90.78
$48.73K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7163 Hermes DAO  HMX $0.000563
₿0.000000059
-0.70 $48.61K
₿4.13
$0.0005745
₿0.000000060
$0.0005601
₿0.000000054
$56.3
₿0.01
$56.3K
₿6
$48.61K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7168 Kalao  KLO $0.0003328
₿0.000000064
-1.71 $48.52K
₿9.46
$0.0003443
₿0.000000070
$0.0003301
₿0.000000063
$23.89K
₿1.46
$166.53K
₿32.49
$48.52K
₿9.46
التنبؤ بسعر Kalao(klo)
7168 disBalancer  DDOS $0.01599
₿0.00000068
4.24 $53.37K
₿4.62
$0.06441
₿0.00000068
$0.06136
₿0.00000065
$1.51
₿0.02
$119.29K
₿5.08
$53.37K
₿4.62
التنبؤ بسعر disBalancer(ddos)
7172 DogeCola  COLANA $0.0004831
₿0.00000014
-3.64 $48.31K
₿14.33
$0.0005013
₿0.00000017
$0.0004809
₿0.00000013
$33.48
₿1.49
$48.31K
₿14.33
$48.31K
₿14.33
التنبؤ بسعر DogeCola(colana)
7175 Kennedy Memecoin  BOBBY $0.000001459
-0.13 $48.14K
$0.00000148
$0.00000145
$12.8
$54.86K
$48.14K
التنبؤ بسعر Kennedy Memecoin(bobby)
7179 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
7188 Cat Wif Hands  CATWIF $0.0000003614
₿0.000000000053
-3.20 $47.61K
₿0
$0.0000003751
₿0.000000000076
$0.000000358
₿0.000000000021
$3.56
₿5.09
$47.61K
₿22.49
$47.61K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
7199 Dejitaru Hoshi  HOSHI $0.00004737
₿0.000000010
-0.63 $47.38K
₿10.25
$0.000048
₿0.000000013
$0.00004682
₿0.000000010
$131.55
₿0.15
$47.38K
₿10.25
$47.38K
₿10.25
التنبؤ بسعر Dejitaru Hoshi(hoshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا