47 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6717	FLUX FLUX	$0.0212 ₿0.0000013	-4.16	$84.18K ₿3.59	$0.1436 ₿0.0000013	$0.1374 ₿0.0000013	$16.15 ₿0.01	$84.18K ₿3.59	$84.18K ₿3.59
6720	SEED SEED	$0.0042 ₿0.0000030	0.45	$84K ₿60.98	$0.004275 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6722	zkSync id ZKID	$0.001265 ₿0.00000078	1.97	$83.96K ₿52.07	$0.001272 ₿0.00000081	$0.001115 ₿0.00000077	$316.3 ₿1.26	$127.21K ₿78.89	$83.96K ₿52.07
6723	Alpha Radar AI ARBOT	$0.001179 ₿0.000000076	-1.50	$83.94K ₿7.34	$0.008073 ₿0.000000077	$0.007901 ₿0.000000075	$10.04 ₿0.01	$117.96K ₿7.61	$83.94K ₿7.34
6724	Cope COPE	$0.004335 ₿0.0000015	-7.40	$83.93K ₿29.03	$0.004683 ₿0.0000015	$0.004277 ₿0.0000015	$1.28K ₿0.02	$216.77K ₿74.98	$83.93K ₿29.03
6727	Ether-1 ETHO	$0.001088 ₿0.00000011	31.68	$83.7K ₿6.49	$0.001195 ₿0.00000014	$0.0008003 ₿0.000000068	$2.92K ₿0.79	$83.7K	$83.7K ₿6.49
6733	Scaleswap SCA	$0.003373 ₿0.00000062	-2.48	$83.23K ₿15.31	$0.003537 ₿0.00000064	$0.003373 ₿0.00000061	$1.34 ₿0.02	$83.23K ₿15.31	$83.23K ₿15.31
6736	Beoble BBL	$0.0003961 ₿0.0000019	-1.50	$84.87K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$67.58K ₿83.71	$396.17K ₿1.92K	$84.87K ₿265.76
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003676 ₿0.000000000035	$0.000003588 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6751	ARMOR ARMOR	$0.000344 ₿0.000000038	-1.46	$81.67K ₿9.15	$0.0003491 ₿0.000000041	$0.0003419 ₿0.000000038	$17.41 ₿0.06	$258.01K ₿28.91	$81.67K ₿9.15
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Coinzix Token ZIX	$0.00001417 ₿0.0000000025	2.17	$81.66K ₿13.96	$0.00001522 ₿0.0000000027	$0.00001378 ₿0.0000000025	$21.69K ₿0.68	$85.09K ₿15.55	$81.66K ₿13.96
6760	Neroboss NEROBOSS	$0.000081	-1.78	$81.01K	$0.00008487	$0.00007844	$452.03	$81.01K	$81.01K
6762	BNSD Finance BNSD	$0.0004328 ₿0.000000017	238.13	$80.97K ₿3.35	$0.0004445 ₿0.000000018	$0.0001036 ₿0.000000015	$1.74 ₿0.62	$179.41K ₿3.99	$80.97K ₿3.35
6763	Flavia Is Online FLAVIA	$0.00008067	12.45	$80.67K	$0.00009134	$0.00006728	$35.1K	$80.67K	$80.67K
6768	Bird Money BIRD	$0.7538 ₿0.00033	-3.66	$79.93K ₿33.06	$0.7829 ₿0.00033	$0.7537 ₿0.00032	$26.03K ₿0.37	$105.54K ₿47.01	$79.93K ₿33.06
6769	Crypto-AI-Robo CAIR	$0.00008995 ₿0.0000000058	-40.46	$79.87K ₿5.2	$0.0002077 ₿0.0000000077	$0.00008598 ₿0.0000000060	$994.76K ₿0.89	$79.88K ₿5.4	$79.87K ₿5.2
6771	FORE Protocol FORE	$0.0006235 ₿0.00000032	-0.71	$79.79K ₿41.96	$0.0006318 ₿0.00000034	$0.0006235 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6775	Pepega PEPEGA	$0.000000189	-2.45	$79.44K	$0.0000001989	$0.0000001812	$515.07	$79.44K	$79.44K
6776	Arrow Token ARROW	$0.01954	-0.10	$79.51K	$0.01959	$0.01953	$24.9K	$1.41M	$79.51K
6780	XODEX XODEX	$0.00001131 ₿0.0000000036	-21.60	$79.17K ₿0	$0.00001448 ₿0.0000000038	$0.00001055 ₿0.0000000033	$37.08K ₿0.87	$105.17K ₿36.87	$79.17K ₿0
6789	Swerve DAO SWRV	$0.004217 ₿0.00000030	-8.76	$78.1K ₿5.82	$0.004622 ₿0.00000033	$0.004217 ₿0.00000027	$24.76K ₿0.37	$89.54K ₿6.74	$78.1K ₿5.82
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Polylastic POLX	$0.0000009847 ₿0.00000000051	-5.04	$77.97K ₿40.33	$0.000001039 ₿0.00000000055	$0.0000009829 ₿0.00000000051	$1.51 ₿6.53	$96.76K ₿51.04	$77.97K ₿40.33
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002109 ₿0.000000020	$0.001804 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.07 ₿0.000087	$8.93 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	BABA BABA	$0.0000775 ₿0.000000047	1.95	$77.5K ₿0	$0.00007998 ₿0.000000047	$0.00007514 ₿0.000000044	$455.3 ₿0.62	$77.5K ₿47.13	$77.5K ₿0
6798	BladeSwap BLADE	$0.001086	-1.59	$77.39K	$0.001112	$0.001064	$88.56	$172.97K	$77.39K
6799	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,279.05 ₿0.050	$5,144.26 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6801	BASEDChad BASED	$0.00008351 ₿0.000000025	0.21	$77.43K ₿0	$0.00008438 ₿0.000000037	$0.00007881 ₿0.000000025	$49.91 ₿6.04	$83.53K ₿25.67	$77.43K ₿0
6802	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03296 ₿0.00000031	$0.03191 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6803	Hermes DAO HMX	$0.0008867 ₿0.000000059	-3.06	$77.29K ₿4.13	$0.0009309 ₿0.000000060	$0.0008818 ₿0.000000054	$14.35 ₿0.01	$88.67K ₿6	$77.29K ₿4.13
6805	Joe Hat HAT	$524.62 ₿0.039	-3.28	$77.12K ₿5.77	$545.61 ₿0.039	$524.41 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6806	Wagie Bot WAGIEBOT	$0.008095 ₿0.0000012	1.58	$76.91K ₿12.01	$0.008089 ₿0.0000012	$0.007765 ₿0.0000012	$1.97 ₿4.02	$80.95K ₿12.64	$76.91K ₿12.01
6807	Seal Dog SOG	$0.000009089	-6.72	$76.89K	$0.000009749	$0.00000898	$59.81	$76.89K	$76.89K
6808	Konomi Network KONO	$0.002095 ₿0.00000029	-2.69	$76.88K ₿10.83	$0.002154 ₿0.00000030	$0.002091 ₿0.00000028	$35.37K ₿2.45	$209.56K ₿29.52	$76.88K ₿10.83
6816	Sentre SNTR	$0.0004362 ₿0.000000050	2.59	$76.09K ₿8.8	$0.0004648 ₿0.000000051	$0.0004134 ₿0.000000047	$26.51K ₿0.11	$436.24K ₿50.46	$76.09K ₿8.8
6818	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005822 ₿0.000000055	$0.005197 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6824	Osmium OSMI	$0.2211	10.55	$75.57K	$0.2502	$0.1974	$210.63	$267.59K	$75.57K
6825	PRIMAL PRIMAL	$0.00002619 ₿0.0000000066	4.36	$75.55K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002508 ₿0.0000000065	$34.39K ₿1.09	$130.99K ₿33.09	$75.55K ₿17.55
6826	Moonscape MSCP	$0.00008378 ₿0.0000000043	1.54	$75.55K ₿3.92	$0.00008378 ₿0.0000000077	$0.00007608 ₿0.0000000042	$1.74 ₿1.08	$93.1K ₿4.83	$75.55K ₿3.92
6828	CoTrader COT	$0.000003999 ₿0.00000000026	4.28	$75.46K ₿5	$0.000003999	$0.00000371	$36.41 ₿0	$79.91K ₿5.3	$75.46K ₿5
6834	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002334 ₿0.000000022	$0.00206 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6836	GorplesCoin GORPLES	$0.0001501	1.08	$74.92K	$0.0001508	$0.0001448	$6.35	$74.92K	$74.92K
6839	Biaoqing TRON BIAO	$0.00007506	0.39	$75.06K	$0.00007546	$0.00007477	$73.92	$75.06K	$75.06K
6840	Seigniorage Shares SHARE	$0.003868 ₿0.00000016	0.47	$75.06K ₿3.25	$0.003928 ₿0.00000016	$0.003815 ₿0.00000014	$23.94K ₿0.05	$81.24K ₿3.52	$75.06K ₿3.25
6842	Lets Get This Bread LGTB	$0.0000075	-2.00	$74.95K	$0.000007649	$0.00000739	$2.02	$74.95K	$74.95K
6843	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001932 ₿0.000000018	$0.001871 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6845	Paragen RGEN	$0.000742 ₿0.00000016	0.18	$74.61K ₿15.69	$0.0007421 ₿0.00000016	$0.0007407 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6851	CryptoBlades SKILL	$0.07419 ₿0.000010	1.70	$74.2K ₿10.15	$0.0742 ₿0.000010	$0.07249 ₿0.0000094	$21.68 ₿5.17	$74.2K ₿10.15	$74.2K ₿10.15
6853	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.00156 ₿0.000000014	$0.001304 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6855	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001002 ₿0.00000000096	$0.00008537 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6857	Unitus UTS	$0.001233 ₿0.00000064	-2.39	$74K ₿38.47	$0.001281	$0.001222	$16.22 ₿0.02	$1.23M ₿641.23	$74K ₿38.47
6858	Citadel.one XCT	$0.0004859 ₿0.000000088	2.41	$73.93K ₿13	$0.009406 ₿0.000000090	$0.008984 ₿0.000000086	$1.09 ₿0	$463.25K ₿86.06	$73.93K ₿13
6865	WAP WAP	$0.00007325	-0.05	$73.44K	$0.00007556	$0.00007088	$422.06	$73.44K	$73.44K
6870	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1426 ₿0.0000013	$0.1415 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02703 ₿0.00000025	$0.02348 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	neversol NEVER	$0.0000009184 ₿0.0000000027	2.62	$72.9K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$48.02K ₿41.04	$91.83K ₿270.5	$72.9K ₿214.75
6876	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.94	$72.89K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.24 ₿1.45	$178.98K ₿31.75	$72.89K ₿25.44
6879	Shitcoin on TON SHIT	$0.0009955	-8.54	$71.98K	$0.001115	$0.0009678	$390.45	$71.98K	$71.98K
6885	Blob BLOB	$0.00007438	-1.38	$72.13K	$0.0000765	$0.00007205	$30.73	$72.13K	$72.13K
6889	Revenant GAMEFI	$0.03489 ₿0.000011	-2.87	$72K ₿22.77	$0.03593 ₿0.000011	$0.03243 ₿0.000010	$43.95 ₿0.18	$104.69K ₿33.48	$72K ₿22.77
6891	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6893	UNICE UNICE	$0.001154 ₿0.0000017	-6.26	$71.7K ₿40.26	$0.001239 ₿0.0000018	$0.001116 ₿0.0000015	$15.52K ₿10.84	$1.14M ₿1.77K	$71.7K ₿40.26
6899	Moove Protocol MOOVE	$0.003135 ₿0.00000049	1.98	$71.3K ₿6.31	$0.003189 ₿0.00000049	$0.003022 ₿0.00000047	$88.07 ₿0.02	$72.03K ₿11.41	$71.3K ₿6.31
6901	SUICY the Seal SUICY	$0.00007129	-12.82	$71.28K	$0.00008213	$0.00006328	$2.2K	$71.28K	$71.28K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	DePINs DEPINS	$0.00000457	-6.05	$71.12K	$0.000004899	$0.00000456	$54.8	$71.12K	$71.12K
6912	El Hippo HIPP	$0.000000000095 ₿0.000000000000076	-12.76	$70.41K ₿56.14	$0.000000000111 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$335.93 ₿4.06	$74.18K ₿59.14	$70.41K ₿56.14
6925	Lola LOLA	$0.00006954	-6.43	$69.54K	$0.00007689	$0.00006676	$1.49K	$69.54K	$69.54K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002336 ₿0.000000022	$0.00225 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04474 ₿0.00000042	$0.04267 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Vulture Peak VPK	$0.01704 ₿0.0000015	5.01	$69.12K ₿7.36	$0.1613 ₿0.0000015	$0.153 ₿0.0000014	$6.36 ₿0.03	$509.69K ₿46.23	$69.12K ₿7.36
6935	INU INU	$0.00006896	-25.60	$68.61K	$0.00009278	$0.00006807	$7.98K	$68.61K	$68.61K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001633 ₿0.000000015	$0.001563 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Roseon ROSX	$0.0007686 ₿0.00000032	2.76	$68.94K ₿29.68	$0.0007686 ₿0.00000036	$0.0007393 ₿0.00000031	$1.11K ₿3.41	$68.94K ₿29.68	$68.94K ₿29.68
6937	바이버레이트 VIB	$0.0003774 ₿0.0000017	-14.25	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$891.12 ₿76.76	$75.5K ₿350.55	$68.91K ₿319.99
6940	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.687 ₿0.0000066	$0.661 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6945	Ninja Protocol NINJA	$0.00343 ₿0.0000026	-0.88	$68.59K ₿52.86	$0.003505 ₿0.0000029	$0.003341 ₿0.0000025	$453.27 ₿0.37	$68.59K ₿52.86	$68.59K ₿52.86
6948	Kennedy Memecoin BOBBY	$0.000002079	0.90	$68.39K	$0.00000207	$0.000001999	$52.11	$77.93K	$68.39K
6950	ZAZU ZAZU	$0.00006838	-3.28	$68.02K	$0.0000715	$0.000066	$369.63	$68.02K	$68.02K
6952	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002074 ₿0.00000000019	$0.00001772 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6954	Astra DAO ASTRADAO	$0.000000000727 ₿0.00000000000079	20.04	$68.23K ₿70.23	$0.000000000726 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$517.63 ₿0.84	$68.23K ₿102.77	$68.23K ₿70.23
6956	Kovin Segnocchi KOVIN	$0.0000009825 ₿0.00000000031	-24.83	$68.16K ₿0	$0.00000132 ₿0.00000000043	$0.0000009578 ₿0.00000000030	$1.75K ₿2.61	$68.16K ₿21.89	$68.16K ₿0
6959	Blend BLEND	$0.00006815	-0.01*	$68.15K	$0.00006815	$0.00006815	$2.25	$68.15K	$68.15K
6961	AKITA-BSC AKITA	$0.0002895	-0.70	$68.03K	$0.000294	$0.0002863	$400.01	$68.03K	$68.03K
6962	DeFi Yield Protocol DYP	$0.004369 ₿0.0000054	0.06	$68.01K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$105.2 ₿7.71	$109.07K ₿138.43	$68.01K ₿110.43
6968	Vendetta VDT	$0.005383 ₿0.0000042	-1.06	$67.77K ₿0	$0.005446 ₿0.0000043	$0.00536 ₿0.0000040	$24.87K ₿0.86	$538.33K ₿427.68	$67.77K ₿0
6970	CULTUR $CULTUR	$0.000006759	-0.95	$67.61K	$0.000006919	$0.000006739	$67.78	$67.61K	$67.61K
6973	Sumokoin SUMO	$0.001031 ₿0.00000013	0.07	$67.41K ₿8.17	$0.001034 ₿0.00000013	$0.001015 ₿0.00000013	$11.39 ₿0.03	$67.42K ₿12.18	$67.41K ₿8.17
6978	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6979	TYBENG TYBENG	$0.00004097 ₿0.00000010	7.16	$67.28K ₿19.8	$0.00004132 ₿0.00000010	$0.00003789 ₿0.00000010	$116.19 ₿0.41	$84.35K ₿208.84	$67.28K ₿19.8
6980	Patchwork Naval NAVAL	$0.00006862	-1.68	$67.3K	$0.00007114	$0.00006648	$232.57	$67.3K	$67.3K
6984	BOOSEY BOOSEY	$0.00007281	-1.88	$66.7K	$0.00007553	$0.00007124	$182.69	$72.82K	$66.7K
6988	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
6989	handle.fi FOREX	$0.0005865 ₿0.000000084	-5.11	$66.97K ₿9.67	$0.0006355 ₿0.000000084	$0.0005913 ₿0.000000081	$24.99K ₿0.22	$246.34K ₿35.57	$66.97K ₿9.67
6991	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.76	$66.87K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$28.96 ₿0.01	$80.06K ₿11.36	$66.87K ₿9.49
6992	Bugna BGA	$0.000001419	-5.76	$66.84K	$0.000001509	$0.00000119	$148.06	$66.84K	$66.84K
6994	PsyFi PSY	$0.0001682 ₿0.000000061	0.27	$66.77K ₿24.17	$0.0001692 ₿0.000000064	$0.0001677 ₿0.000000058	$25.46K ₿0.25	$168.27K ₿60.92	$66.77K ₿24.17
6998	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.00000296 ₿0.000000000028	$0.000002351 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}