صفحة النتائج 49 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7396	Lily's Coin LILY	$0.002821	-6.62	$50.41K	$0.00304	$0.00282	$124.98K	$50.41K	$50.41K
7397	Sheesha Finance Polygon MSHEESHA	$0.0001314 ₿0.000000023	-0.27	$50.41K ₿8.93	$0.0001318 ₿0.000000023	$0.0001314 ₿0.000000022	$4.84 ₿0	$117.69K ₿20.85	$50.41K ₿8.93
7399	XIO XIO	$0.001347 ₿0.000000087	1.14	$50.39K ₿3.26	$0.001351 ₿0.000000088	$0.001326 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7402	Sway Social SWAY	$0.001017 ₿0.000000059	1.19	$50.31K ₿2.67	$0.001023 ₿0.000000061	$0.001005 ₿0.000000056	$55.88K ₿0.2	$101.71K ₿5.94	$50.31K ₿2.67
7404	Ponchiqs PONCH	$0.002878	-0.64	$50.16K	$0.003374	$0.002766	$53.01K	$1.15M	$50.16K
7407	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7410	Pou POU	$0.0005004 ₿0.00000012	2.61	$50.04K ₿12.2	$0.0005012 ₿0.00000018	$0.0004665 ₿0.00000010	$5.81 ₿2.75	$50.04K ₿12.2	$50.04K ₿12.2
7413	Insane Labz (Sol) LABZ	$0.001001	-1.13	$49.79K	$0.001012	$0.0009701	$10.52K	$49.79K	$49.79K
7415	StakeLayer STAKELAYER	$0.00005056	-0.77	$49.77K	$0.00005098	$0.00005056	$23.75	$210.88K	$49.77K
7423	PUFF PUFF	$0.0009481 ₿0.00000022	3.06	$49.52K ₿0	$0.0009771 ₿0.00000022	$0.0008994 ₿0.00000021	$3.4K ₿0.04	$134.8K ₿93.91	$49.52K ₿0
7425	APES APES	$0.0000497	4.61	$49.47K	$0.00004983	$0.0000458	$706.44	$49.47K	$49.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	MoonScape MOON	$0.00004904	3.51	$48.75K	$0.00004912	$0.00004734	$2.72	$48.75K	$48.75K
7438	Sonic Solana SONIC	$0.0000487	2.69	$48.71K	$0.0000488	$0.00004538	$122.53	$48.71K	$48.71K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	SPORT SPORT	$0.00009147 ₿0.00000013	3.79	$48.2K ₿16.21	$0.00009225 ₿0.00000014	$0.00008553 ₿0.00000013	$30.24 ₿0.03	$114.34K ₿165.95	$48.2K ₿16.21
7452	Justice for Pnut and Fred JUSTICE	$0.00004899	2.35	$48.02K	$0.00004908	$0.00004546	$147.58	$48.02K	$48.02K
7465	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7478	Meta Monopoly MONOPOLY	$0.00004669	34.60	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7481	Vela Token VELA	$0.002773 ₿0.000010	-12.48	$46.63K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$2.09K ₿14.45	$97.06K ₿195.5	$46.63K ₿194.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04468 ₿0.00000041	$0.0405 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7485	QHUB QHUB	$0.0003388 ₿0.0000019	0.01	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.67K ₿6.72	$338.86K ₿1.97K	$46.48K ₿90.61
7487	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7491	MAD Bucks MAD	$0.004071 ₿0.00000076	15.75	$46.28K ₿8.66	$0.004181 ₿0.00000083	$0.003284 ₿0.00000075	$380.65 ₿0.04	$61.08K ₿11.43	$46.28K ₿8.66
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000011 ₿0.000000000010	$0.0000008405 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Desmos DSM	$0.0005237 ₿0.00000033	-7.66	$46.24K ₿27.51	$0.0005675 ₿0.00000034	$0.0005016 ₿0.00000033	$217.33 ₿0	$84.8K ₿54	$46.24K ₿27.51
7500	Bruh BRUH	$0.00004586	3.51	$45.87K	$0.00004627	$0.00004331	$99.11	$45.87K	$45.87K
7516	BIRDSPING PING	$0.0000004511	-1.94	$45.11K	$0.00000389	$0.0000004206	$27.64K	$45.11K	$45.11K
7519	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01053 ₿0.000000098	$0.008155 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7520	Mean DAO MEAN	$0.0002295 ₿0.00000043	0.26	$44.95K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$59.42 ₿1.2	$48.21K ₿90.78	$44.95K ₿84.46
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Bao Finance BAO	$0.0000006087 ₿0.00000000029	3.98	$44.66K ₿21.95	$0.0000006156 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$99.58 ₿0.01	$599.24K ₿294.55	$44.66K ₿21.95
7529	Kalao KLO	$0.000305 ₿0.000000064	-2.30	$44.44K ₿9.46	$0.0003134 ₿0.000000070	$0.0002902 ₿0.000000063	$24.1K ₿1.46	$152.51K ₿32.49	$44.44K ₿9.46
7530	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07537 ₿0.00000070	$0.07314 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7532	Aurora AURORA	$0.00004437	0.63	$44.31K	$0.00005574	$0.00004054	$8.5K	$44.31K	$44.31K
7535	Distracted Dudes DUDE	$0.000004439 ₿0.0000000027	8.50	$44.36K ₿0	$0.00000441 ₿0.0000000037	$0.00000406 ₿0.0000000022	$7.61 ₿3.81	$44.36K ₿27.39	$44.36K ₿0
7536	Rebase GG IRL $IRL	$0.0008935 ₿0.0000017	-1.97	$44.35K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.83 ₿9.93	$446.76K ₿901.75	$44.35K ₿66.4
7537	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01627 ₿0.00000015	$0.01553 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7550	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-1.00	$43.89K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$308.24 ₿0.22	$43.89K ₿12.92	$43.89K ₿0
7551	Chefdotfun CHEF	$0.0005265	1.35	$43.81K	$0.0005266	$0.0005159	$84.29	$43.81K	$43.81K
7554	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6694 ₿0.0000062	$0.6385 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7555	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02289 ₿0.00000021	$0.02263 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7558	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006129 ₿0.000000057	$0.005587 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7559	MetaTrace TRC	$0.0001224 ₿0.00000049	11.80	$43.54K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.02K ₿3.36	$612.08K ₿2.5K	$43.54K ₿91.06
7562	Hootchain HOOT	$0.02259	-7.34	$43.48K	$0.02474	$0.02171	$476.48	$43.53K	$43.48K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7580	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006147 ₿0.000000000057	$0.000005612 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7582	Spike SPIKE	$0.00004234	0	$42.35K	$0.00004234	$0.00004234	$1.47	$42.35K	$42.35K
7598	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004514 ₿0.00000000042	$0.00004419 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7602	SUMI SUMI	$0.00004268	7.21	$42.11K	$0.00004245	$0.00003827	$1.19K	$42.11K	$42.11K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002687 ₿0.0000000025	$0.0002345 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7606	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02871 ₿0.00000026	$0.02363 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	DexGame DXGM	$0.00004382 ₿0.000000021	-4.70	$42.06K ₿20.4	$0.00004601 ₿0.000000025	$0.00004316 ₿0.000000017	$25.11K ₿0.61	$43.83K ₿21.35	$42.06K ₿20.4
7614	BOGUS BOGUS	$0.00005063	0.72	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7616	Freeway FWT	$0.00000618 ₿0.00000000084	0.01*	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7620	Synthswap SYNTH	$0.1926 ₿0.00012	5.95	$41.5K ₿13.44	$0.1921 ₿0.00013	$0.1783 ₿0.00012	$72.55 ₿0.13	$42.53K ₿18.68	$41.5K ₿13.44
7624	KanzzAI KAAI	$0.0004162	-61.21	$41.42K	$0.001075	$0.000406	$7.47K	$41.42K	$41.42K
7627	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7629	gmeow cat GMEOW	$0.00004153 ₿0.000000010	1.82	$41.45K ₿0	$0.00004161 ₿0.000000017	$0.00003843 ₿0.000000010	$444.75 ₿0.89	$41.45K ₿10.37	$41.45K ₿0
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07258 ₿0.00000068	$0.06497 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Decentr DEC	$0.0003795 ₿0.00000013	-5.51	$41.29K ₿15.18	$0.0005515 ₿0.00000014	$0.0003718 ₿0.00000013	$1.21K ₿2.3	$75.92K ₿27.91	$41.29K ₿15.18
7634	Petals PTS	$0.000002919 ₿0.000000028	-6.38	$41.29K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$25.97K ₿0.18	$292.32K ₿2.84K	$41.29K ₿400.75
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.0658 ₿0.00000061	$0.05527 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	Spellfire SPELLFIRE	$0.0001135 ₿0.000000013	3.66	$41.13K ₿4.81	$0.0001141 ₿0.000000013	$0.0001092 ₿0.000000012	$100.45K ₿1.75	$72.65K ₿8.49	$41.13K ₿4.81
7640	Yup YUP	$0.0009263 ₿0.0000015	25.97	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7652	KOLT $KOLT	$0.00004064	2.59	$40.65K	$0.00004076	$0.00003783	$43.67	$40.65K	$40.65K
7661	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02103 ₿0.00000019	$0.01907 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7662	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.382 ₿0.0000035	$0.349 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7669	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00817 ₿0.000000076	$0.007843 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009626 ₿0.00000000090	$0.00009121 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7679	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05178 ₿0.00000048	$0.007838 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7680	Evadore EVA	$0.00006001 ₿0.00000014	-3.53	$39.99K ₿28.26	$0.00006231 ₿0.00000014	$0.00005911 ₿0.00000013	$40.28 ₿28.02	$39.99K ₿143.07	$39.99K ₿28.26
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.102 ₿0.00000095	$0.08465 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7693	Quasar QUASAR	$0.00003929	2.58	$39.4K	$0.0000394	$0.00003664	$151.26	$39.4K	$39.4K
7696	EnKrypto KRYPT	$0.0000409	-8.70	$39.15K	$0.0000448	$0.0000372	$2.6K	$40.91K	$39.15K
7700	Liquidus LIQ	$0.005948 ₿0.00000083	1.22	$39.02K ₿5.49	$0.005953 ₿0.00000083	$0.005828 ₿0.00000080	$39.14 ₿0	$458.07K ₿64.4	$39.02K ₿5.49
7707	Green Planet GAMMA	$0.0003872 ₿0.00000010	2.07	$38.72K ₿9.56	$0.0003872 ₿0.00000010	$0.0003739 ₿0.00000010	$58.01 ₿0.02	$38.72K ₿10.23	$38.72K ₿9.56
7720	NetherFi NFI	$0.0001417 ₿0.000000070	4.53	$38.35K ₿18.85	$0.0001424 ₿0.000000093	$0.0001347 ₿0.000000069	$2.91 ₿0.7	$56.69K ₿28.01	$38.35K ₿18.85
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006298 ₿0.000000059	$0.006039 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7737	Fina.cash FINA	$0.00007305 ₿0.000000097	-5.38	$37.71K ₿19.98	$0.00007721 ₿0.00000010	$0.00007305 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.71K ₿19.98
7738	goatwifhat GIF	$0.00003751	10.72	$37.36K	$0.00003736	$0.00003299	$224.4	$37.36K	$37.36K
7745	Catfish CATFISH	$0.00003728 ₿0.0000000074	0.98	$37.29K ₿7.38	$0.00003725 ₿0.000000010	$0.00003511 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7752	sunlion SUNLION	$0.0000371	-2.06	$37.01K	$0.00003788	$0.00003672	$429.24	$37.01K	$37.01K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	LiquidLayer LILA	$0.005905 ₿0.0000079	1.30	$36.91K ₿65.73	$0.00591 ₿0.0000088	$0.005773 ₿0.0000077	$5.16 ₿2	$47.25K ₿79.67	$36.91K ₿65.73
7761	Decentral Games (Old) DG	$1.19 ₿0.00037	0.19	$36.85K ₿11.79	$1.19 ₿0.00039	$1.11 ₿0.00037	$157.77 ₿0	$1.18M ₿377.73	$36.85K ₿11.79
7773	Undead Blocks UNDEAD	$0.002442 ₿0.0000018	-1.24	$36.64K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$159.07K ₿0	$1.22M ₿910.37	$36.64K ₿27.31
7774	EGG EGG	$0.000006119 ₿0.0000000027	-3.31	$36.64K ₿16.24	$0.00000633 ₿0.0000000030	$0.000005789 ₿0.0000000024	$678.02 ₿0.22	$36.64K ₿16.24	$36.64K ₿16.24
7777	Internxt INXT	$0.03267 ₿0.0000026	-0.75	$36.58K ₿2.94	$0.3075 ₿0.0000028	$0.2777 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7788	Arix ARIX	$0.003654 ₿0.0000036	0.19	$36.03K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$137.22K ₿0.78	$372.43K ₿372.28	$36.03K ₿36.02
7789	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7792	gringo GRINGO	$0.000038	3.50	$35.94K	$0.000038	$0.00003512	$11.93	$35.94K	$35.94K
7795	Winnie the Poodle WINNIE	$0.00003571	-3.07	$35.72K	$0.00003685	$0.00003571	$26.79	$35.72K	$35.72K
7797	Cat Wif Hands CATWIF	$0.0000002729 ₿0.000000000053	5.31	$35.7K ₿0	$0.0000002717 ₿0.000000000076	$0.0000002592 ₿0.000000000021	$1.16 ₿5.09	$35.7K ₿22.49	$35.7K ₿0
7800	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02235 ₿0.00000021	$0.02168 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Medicalchain MTN	$0.0001529 ₿0.000000014	6.12	$35.41K ₿3.28	$0.0002214 ₿0.000000014	$0.0001101 ₿0.000000013	$31.16K ₿0.31	$76.46K ₿7.09	$35.41K ₿3.28
7806	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01522 ₿0.00000014	$0.01503 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}