صفحة النتائج 49 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7726	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02372 ₿0.00000021	$0.02345 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7730	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7731	Undead Blocks UNDEAD	$0.002897 ₿0.0000018	2.11	$43.47K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$222.06K ₿0	$1.45M ₿910.37	$43.47K ₿27.31
7732	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006675 ₿0.000000060	$0.006044 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7739	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006369 ₿0.000000000057	$0.000005815 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7740	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.0781 ₿0.00000070	$0.07579 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7746	Sonic Solana SONIC	$0.00004281	5.17	$42.71K	$0.00004275	$0.00003994	$17.07	$42.71K	$42.71K
7753	Sheesha Finance Polygon MSHEESHA	$0.0001113 ₿0.000000023	-0.06	$42.71K ₿8.93	$0.0001116 ₿0.000000023	$0.0001113 ₿0.000000022	$7.54 ₿0	$99.71K ₿20.85	$42.71K ₿8.93
7756	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01091 ₿0.000000098	$0.00845 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	Minu MINU	$0.00000001113 ₿0.0000000000058	4.02	$42.23K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.06 ₿37.79	$42.23K ₿33.25	$42.23K ₿34.83
7767	BattleFly GFLY	$0.008822 ₿0.0000028	4.71	$42.22K ₿11.11	$0.008826 ₿0.0000028	$0.00823 ₿0.0000027	$8.59 ₿0.82	$42.22K ₿11.11	$42.22K ₿11.11
7768	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7774	Zaros ZRS	$0.000423	2.71	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7781	Phavercoin SOCIAL	$0.00001301	-13.27	$41.65K	$0.00002137	$0.00001099	$12.3K	$130.14K	$41.65K
7782	ALP ALP	$0.00005093	4.90	$41.48K	$0.00005086	$0.00004762	$18.78	$41.48K	$41.48K
7789	UNICE UNICE	$0.0006672 ₿0.0000017	-28.36	$41.45K ₿40.26	$0.001 ₿0.0000018	$0.0005022 ₿0.0000015	$2.26K ₿10.84	$661.16K ₿1.77K	$41.45K ₿40.26
7794	Decentr DEC	$0.0003801 ₿0.00000013	4.89	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$138.77K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7801	Justice for Pnut and Fred JUSTICE	$0.00004195	6.94	$41.03K	$0.00004195	$0.00003874	$851.7	$41.03K	$41.03K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02316 ₿0.00000021	$0.02247 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.86 ₿0.000016	$1.71 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7811	Smilek SMILEK	$0.00000002061 ₿0.000000000078	4.41	$41.07K ₿156.19	$0.00000002058 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$5.32 ₿2.85	$41.07K ₿156.19	$41.07K ₿156.19
7812	Pou POU	$0.0004088 ₿0.00000012	-3.60	$40.83K ₿12.2	$0.0004312 ₿0.00000018	$0.0003687 ₿0.00000010	$13.31K ₿2.75	$40.83K ₿12.2	$40.83K ₿12.2
7827	Babylons BABI	$0.0004278 ₿0.000000042	1.17	$40.14K ₿4.1	$0.000435 ₿0.000000043	$0.0004212 ₿0.000000042	$93.75K ₿0.22	$80.65K ₿8.24	$40.14K ₿4.1
7828	SOLAPE Token SOLAPE	$0.0001342 ₿0.000000019	0.17	$40.06K ₿5.87	$0.0001342 ₿0.000000024	$0.0001333 ₿0.000000018	$1.49 ₿0.01	$40.06K ₿5.87	$40.06K ₿5.87
7830	Decentral Games (Old) DG	$1.28 ₿0.00037	3.28	$39.93K ₿11.79	$1.28 ₿0.00039	$1.21 ₿0.00037	$66 ₿0	$1.28M ₿377.73	$39.93K ₿11.79
7832	Insane Labz (Sol) LABZ	$0.0008042	0.25	$39.98K	$0.0008103	$0.0007922	$8.46K	$39.98K	$39.98K
7837	Liquidus LIQ	$0.006067 ₿0.00000083	1.85	$39.66K ₿5.49	$0.006059 ₿0.00000083	$0.00592 ₿0.00000080	$27.79 ₿0	$465.56K ₿64.4	$39.66K ₿5.49
7842	Green Planet GAMMA	$0.0003977 ₿0.00000010	3.44	$39.78K ₿9.56	$0.000398 ₿0.00000010	$0.0003814 ₿0.00000010	$67.37 ₿0.02	$39.78K ₿10.23	$39.78K ₿9.56
7844	KOLT $KOLT	$0.00003965	4.55	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7853	StakeLayer STAKELAYER	$0.00004015	-2.40	$39.51K	$0.00004139	$0.00004015	$104.51	$167.44K	$39.51K
7863	BOGUS BOGUS	$0.00004736	4.53	$39.24K	$0.0000473	$0.00004428	$1.81	$39.24K	$39.24K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05614 ₿0.00000050	$0.05372 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7887	Hummus HUM	$0.0002839 ₿0.00000019	-7.16	$38.6K ₿22.07	$0.02368 ₿0.00000021	$0.02125 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Hootchain HOOT	$0.01891	17.25	$38.58K	$0.01979	$0.01613	$147.25	$38.62K	$38.58K
7889	Arix ARIX	$0.003884 ₿0.0000036	3.93	$38.54K ₿36.02	$0.003904 ₿0.0000040	$0.003735 ₿0.0000023	$3.07M ₿0.78	$398.39K ₿372.28	$38.54K ₿36.02
7890	Zillion Aakar XO ZILLIONXO	$0.002355 ₿0.00000048	0.70	$38.43K ₿7.99	$0.002352 ₿0.00000048	$0.002333 ₿0.00000047	$5.93 ₿0	$49.38K ₿10.27	$38.43K ₿7.99
7904	NFTY Token NFTY	$0.00006859 ₿0.000000033	0.16	$38.11K ₿18.88	$0.00006849 ₿0.000000033	$0.00006847 ₿0.000000033	$36.42 ₿0.53	$65.77K ₿17.29	$38.11K ₿18.88
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006979 ₿0.0000000063	$0.0006153 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7911	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7913	Kine Protocol KINE	$0.001875 ₿0.0000030	1.43	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7921	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01617 ₿0.00000014	$0.01461 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7923	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05393 ₿0.00000048	$0.04939 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7924	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.0103 ₿0.000000093	$0.007712 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7925	Lily's Coin LILY	$0.00223	-0.89	$37.48K	$0.002361	$0.00217	$130.73K	$37.48K	$37.48K
7930	Drep [new] DREP	$0.000648 ₿0.00000034	-7.20	$37.2K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.81K ₿3.5	$64.81K ₿34.51	$37.2K ₿19.81
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.96 ₿0.000054	$5.4 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DogeCash DOGEC	$0.001963 ₿0.00000036	0.46	$36.99K ₿6.84	$0.002071 ₿0.00000036	$0.001877 ₿0.00000030	$5.74 ₿0	$41.24K ₿7.63	$36.99K ₿6.84
7939	Distracted Dudes DUDE	$0.000003689 ₿0.0000000027	1.90	$36.9K ₿0	$0.0000037 ₿0.0000000037	$0.000003559 ₿0.0000000022	$20.72 ₿3.81	$36.9K ₿27.39	$36.9K ₿0
7944	DexGame DXGM	$0.00003822 ₿0.000000021	-8.16	$36.67K ₿20.4	$0.00004161 ₿0.000000025	$0.00003822 ₿0.000000017	$3.66 ₿0.61	$38.22K ₿21.35	$36.67K ₿20.4
7947	All Your Base YOBASE	$0.00000174 ₿0.00000000042	-0.56	$36.61K ₿8.82	$0.000001749 ₿0.00000000042	$0.00000174 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7951	Spellfire SPELLFIRE	$0.0001001 ₿0.000000013	-1.35	$36.36K ₿4.81	$0.0001016 ₿0.000000013	$0.00009673 ₿0.000000012	$137.34K ₿1.75	$64.21K ₿8.49	$36.36K ₿4.81
7952	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01577 ₿0.00000014	$0.01557 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7957	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01402 ₿0.00000012	$0.01322 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7960	Starbot STAR	$0.004815 ₿0.0000050	2.37	$36.12K ₿37.69	$0.004827 ₿0.0000053	$0.004632 ₿0.0000050	$114.37 ₿0.17	$48.16K ₿50.26	$36.12K ₿37.69
7966	0 Knowledge Network 0KN	$0.000004519 ₿0.000000020	5.06	$36.15K ₿0	$0.000004519 ₿0.000000021	$0.00000431 ₿0.000000020	$60.22 ₿0.36	$45.25K ₿203.31	$36.15K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003826 ₿0.00000000034	$0.00003373 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7985	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9748 ₿0.0000088	$0.8601 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	monkey sol inu MSI	$0.00003545	-40.59	$35.45K	$0.0000725	$0.00003265	$18.4K	$35.45K	$35.45K
8000	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008572 ₿0.000000000077	$0.000007682 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8002	Catfish CATFISH	$0.00003532 ₿0.0000000074	6.32	$35.27K ₿7.38	$0.00003526 ₿0.000000010	$0.00003321 ₿0.0000000063	$5.23 ₿0.57	$35.27K ₿7.38	$35.27K ₿7.38
8006	Privapp Network BPRIVA	$0.01094 ₿0.000030	0.92	$35.14K ₿15.28	$0.01094 ₿0.000031	$0.01084 ₿0.000029	$3.85 ₿5.08	$109.49K ₿61.13	$35.14K ₿15.28
8014	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8024	Rebel Bots RBLS	$0.0001211 ₿0.00000064	-0.34	$34.53K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.53K ₿184.24	$34.53K ₿184.24
8027	Stride Staked Stars STSTARS	$0.001964 ₿0.00000064	2.77	$34.4K ₿22.86	$0.001966 ₿0.00000065	$0.001821 ₿0.00000058	$1.01 ₿0.03	$34.4K ₿22.86	$34.4K ₿22.86
8032	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8035	Doogle DOOGLE	$0.00003407	-1.45	$34K	$0.00003528	$0.0000331	$103.14	$34K	$34K
8038	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.66	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003403 ₿0.0000028	$4.47 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8040	KCAL KCAL	$0.008716 ₿0.0000021	-3.01	$34.01K ₿8.47	$0.009009 ₿0.0000022	$0.008715 ₿0.0000021	$159K ₿5.3	$436.05K ₿108.62	$34.01K ₿8.47
8041	APES APES	$0.00003432	3.95	$34.16K	$0.00003427	$0.00003245	$164.04	$34.17K	$34.16K
8042	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4565 ₿0.0000041	$0.4212 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8047	Tethys Finance TETHYS	$0.003188 ₿0.0000032	1.08	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8056	Spike SPIKE	$0.00003365	5.97	$33.58K	$0.0000336	$0.00003156	$59.1	$33.58K	$33.58K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003173 ₿0.0000000028	$0.0003079 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3562 ₿0.0000032	$0.3407 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002491 ₿0.000000000000022	$0.000000001088 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01213 ₿0.00000011	$0.01058 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8083	SaTT SATT	$0.00000775 ₿0.0000000019	-43.58	$32.95K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000774 ₿0.0000000019	$29.23 ₿0	$155.07K ₿39.5	$32.95K ₿8.39
8085	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.62	$32.81K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$760.92 ₿0.22	$32.81K ₿12.92	$32.81K ₿0
8089	Quasar QUASAR	$0.00003279	12.43	$32.71K	$0.00003275	$0.00002866	$727.51	$32.71K	$32.71K
8103	gringo GRINGO	$0.00003445	2.37	$32.59K	$0.00003437	$0.0000333	$2.42	$32.59K	$32.59K
8105	Internxt INXT	$0.02906 ₿0.0000026	0	$32.53K ₿2.94	$0.02906 ₿0.0000028	$0.02906 ₿0.0000026	$0.79 ₿8.59	$32.53K ₿2.94	$32.53K ₿2.94
8106	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8107	DOGwifCROCS DWC	$0.000000000468 ₿0.00000000000021	1.00	$32.48K ₿14.96	$0.000000000471 ₿0.00000000000023	$0.000000000444 ₿0.00000000000020	$33.62 ₿0.32	$32.48K ₿14.96	$32.48K ₿14.96
8112	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8114	MUNCAT MUNCAT	$0.00003232	2.99	$32.32K	$0.00003228	$0.00003138	$30.3	$32.32K	$32.32K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8132	Grizzly Honey GHNY	$0.0234 ₿0.000039	1.90	$31.98K ₿52.04	$0.02338 ₿0.000039	$0.02285 ₿0.000037	$18.46 ₿0.25	$31.98K ₿52.04	$31.98K ₿52.04
8141	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3065 ₿0.0000027	$0.2745 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8147	Mean DAO MEAN	$0.0001617 ₿0.00000043	0.54	$31.66K ₿84.46	$0.0001617 ₿0.00000045	$0.0001595 ₿0.00000042	$70.14 ₿1.2	$33.96K ₿90.78	$31.66K ₿84.46
8153	UTYABSWAP UTYAB	$0.0000316	0.47	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8156	Mongy MONGY	$0.00003157	2.70	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8158	Aurora AURORA	$0.00003155	1.59	$31.47K	$0.00003151	$0.00002981	$291.41	$31.47K	$31.47K
8166	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004268 ₿0.000000038	$0.003626 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003301 ₿0.0000000029	$0.0003163 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8180	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}