صفحة النتائج 51 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8138	Baskt.Fun BASKT	$0.00002197	0.38	$21.27K	$0.00002328	$0.00002165	$466.16	$21.98K	$21.27K
8145	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8155	NearPad PAD	$0.0006494 ₿0.00000022	5.69	$20.98K ₿7.57	$0.0006549 ₿0.00000023	$0.0006145 ₿0.00000022	$111.72 ₿0.02	$97.42K ₿33.32	$20.98K ₿7.57
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1507 ₿0.0000015	$0.1317 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8162	NodelyAI $NODE	$0.00002903	-0.74	$20.85K	$0.00003051	$0.00002883	$529.98	$29.04K	$20.85K
8180	Mind Zero MIND	$0.00002034	3.34	$19.9K	$0.00002069	$0.00001966	$248.87	$19.9K	$19.9K
8206	ROXY FROG ROXY	$0.000002349	7.96	$19.85K	$0.000002359	$0.000002169	$202.46	$19.85K	$19.85K
8216	RIKU RIKU	$0.00000003969 ₿0.000000000028	0	$19.71K ₿14.23	$0.00000003969 ₿0.000000000029	$0.00000003969 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8221	Blind Boxes BLES	$0.00108 ₿0.00000013	4.04	$19.67K ₿2.54	$0.001089 ₿0.00000016	$0.001034 ₿0.00000013	$14.71K ₿0.47	$108.04K ₿13.97	$19.67K ₿2.54
8223	1ex 1EX	$0.00004161 ₿0.0000043	-4.47	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8236	Mars Battle SHOOT	$0.00016	2.36	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8243	MooCat [OLD] MOOCAT	$0.00002139	0.50	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8250	PIVN PIVN	$0.0001096 ₿0.000000079	-1.33	$19.09K ₿13	$0.0001129 ₿0.000000080	$0.0001096 ₿0.000000077	$165.83 ₿0.33	$10.97M ₿7.97K	$19.09K ₿13
8253	TronDog TRONDOG	$0.00001906	0	$19.07K	$0	$0	$24.48	$19.07K	$19.07K
8257	Etheism E	$19.03	-0.26	$19.03K	$19.3	$19.03	$119.9	$19.03K	$19.03K
8277	Abi ABI	$0.00001866	3.57	$18.66K	$0.0000198	$0.000018	$247.47	$18.66K	$18.66K
8278	MAGA Coin BSC MAGA	$0.00009197 ₿0.000000025	0.92	$18.66K ₿5.29	$0.00241 ₿0.000000025	$0.002337 ₿0.000000024	$7 ₿0.01	$18.66K ₿5.29	$18.66K ₿5.29
8279	WibWob WIBWOB	$0.00001896	-0.75	$18.62K	$0.00001963	$0.00001879	$127.84	$18.62K	$18.62K
8293	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007947 ₿0.00000000000083	$0.00000006964 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8299	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8336	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001514 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8338	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8339	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002676 ₿0.000000028	$0.002562 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8347	ZigZag ZZ	$0.0002721 ₿0.00000059	-0.02	$17.32K ₿37.97	$0.0002722 ₿0.00000061	$0.0002721 ₿0.00000056	$108.85 ₿1.65	$27.21K ₿59.67	$17.32K ₿37.97
8357	FOMO 3D FOMO3D.FUN	$0.00001739	-1.40	$17.23K	$0.00001804	$0.00001722	$61.95	$17.23K	$17.23K
8359	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8362	BlockBank BBANK	$0.00004355 ₿0.000000027	1.66	$17.15K ₿10.74	$0.00004355 ₿0.000000030	$0.00004284 ₿0.000000021	$20.42 ₿0.05	$17.42K ₿10.91	$17.15K ₿10.74
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00405 ₿0.000000042	$0.003759 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	ACHI INU ACHI	$0.00001705 ₿0.000000013	-7.99	$17.05K ₿0	$0.00148 ₿0.000000015	$0.001247 ₿0.000000013	$3.91 ₿0.19	$17.05K ₿13.34	$17.05K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.76 ₿0.00018	$17.36 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001481 ₿0.00000000015	$0.00001374 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8385	FAML FAML	$0.00001688	0.16	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8389	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2834 ₿0.0000029	$0.2274 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8393	Quilson QUIL	$0.00001732	0.25	$16.84K	$0.00001749	$0.00001707	$151.99	$16.84K	$16.84K
8394	Arata AGI ARATA	$0.002405	2.09	$16.84K	$0.002416	$0.002356	$102.1	$24.06K	$16.84K
8400	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04161 ₿0.00000043	$0.03905 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8409	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002709 ₿0.000000028	$0.002369 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8411	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.51	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$448.93 ₿43.86	$55.65K ₿122.39	$16.61K ₿113.82
8441	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.25	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8447	GeoDB GEO	$0.000091 ₿0.000000031	0.55	$16.14K ₿5.12	$0.00009199 ₿0.000000058	$0.0000905 ₿0.000000034	$17.77 ₿0.01	$31.85K ₿11.91	$16.14K ₿5.12
8461	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8462	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01326 ₿0.00000013	$0.01268 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8465	Frogg and Ratt FRATT	$0.0001103	10.97	$15.91K	$0.0001137	$0.0000994	$62.14	$18.72K	$15.91K
8470	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8503	L7DEX LSD	$0.000321 ₿0.000079	-4.02	$15.29K ₿3.79K	$0.0003344 ₿0.000082	$0.000312 ₿0.000077	$17.77K ₿26.26	$67.42K ₿16.69K	$15.29K ₿3.79K
8510	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.181 ₿0.0000019	$0.163 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	FitBurn CAL	$0.00001225 ₿0.0000000052	2.96	$15.14K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001182 ₿0.0000000050	$15.7K ₿1.68	$24.36K ₿10.46	$15.14K ₿6.58
8515	Chonk the Frog CHONK	$0.0000165	-2.43	$15.14K	$0.00001718	$0.00001635	$77.1	$15.14K	$15.14K
8525	Phoenix Blockchain PHX	$0.001958 ₿0.00000074	0.47	$15K ₿5.27	$0.001971 ₿0.00000075	$0.001949 ₿0.00000072	$17.05 ₿0.33	$15K ₿5.27	$15K ₿5.27
8536	Cyber Dog CDOG	$0.00001482	0.56	$14.82K	$0.00001486	$0.00001466	$602.42	$14.82K	$14.82K
8537	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8539	BIG JIM BIGJIM	$0.00000001491	-2.07	$14.74K	$0.0000000157	$0.00000001482	$60.21	$14.74K	$14.74K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	FrontFanz FANX	$0.00005334 ₿0.00000013	1.48	$14.61K ₿12.67	$0.00005369 ₿0.00000013	$0.00005255 ₿0.00000012	$810.61 ₿0.28	$26.55K ₿65.2	$14.61K ₿12.67
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006434 ₿0.0000000067	$0.0005236 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8554	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8555	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01021 ₿0.00000010	$0.008794 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Samurai Cat YUKI	$0.00001435	0	$14.36K	$0	$0	$90.72	$14.36K	$14.36K
8569	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.84 ₿0.0079	$642.14 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8572	Splash Dog BUSTER	$0.00001426	-9.33	$14.25K	$0.00001593	$0.00001414	$404.86	$14.25K	$14.25K
8573	Tadpole TAD	$0.00002063	4.74	$14.24K	$0.00002076	$0.0000197	$26.36	$14.24K	$14.24K
8585	Earn Network EARN	$0.00002332 ₿0.000000016	-8.96	$13.99K ₿10.03	$0.00002635 ₿0.000000016	$0.0000225 ₿0.000000015	$20.63K ₿0.99	$233.3K ₿167.25	$13.99K ₿10.03
8591	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.00103 ₿0.000000010	$0.0008175 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8599	lifedog LFDOG	$0.00001462	17.62	$13.92K	$0.00001656	$0.00001242	$1.58K	$13.92K	$13.92K
8624	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00000994 ₿0.00000000010	$0.000009448 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8646	OpenBlox OBX	$0.000003779 ₿0.0000000014	29.52	$13.38K ₿5.25	$0.000003819 ₿0.0000000015	$0.000002919 ₿0.0000000014	$430.63 ₿0.23	$37.78K ₿14.81	$13.38K ₿5.25
8653	Mande Network MAND	$0.001329	5.51	$13.3K	$0.001329	$0.00126	$0.16	$132.99K	$13.3K
8659	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001377 ₿0.000000014	$0.001269 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8664	ROFLcopter $ROFL	$0.00002267	-14.72	$13.2K	$0.00002688	$0.00002248	$824.31	$13.2K	$13.2K
8667	Hot Doge HOTDOGE	$0.00001319	0.43	$13.19K	$0.00001348	$0.00001306	$55.69	$13.19K	$13.19K
8679	LEGEND LEGEND	$0.00001309	1.94	$13.09K	$0.00001317	$0.0000128	$3.05	$13.09K	$13.09K
8683	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8695	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8698	pTokens BTC PBTC	$1,608.89 ₿1.012	-97.89	$12.88K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$15.84 ₿0.01	$12.88K ₿13.41	$12.88K ₿13.41
8701	unshETHing_Token USH	$0.0002683 ₿0.00000023	1.72	$12.85K ₿11.38	$0.0002714 ₿0.00000029	$0.0002637 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8704	Poodlana POODL	$0.000199	0.84	$12.84K	$0.0002052	$0.0001969	$12.47	$150.39K	$12.84K
8709	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00501 ₿0.000000052	$0.004627 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8728	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001442 ₿0.00000000000015	$0.0000000139 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8737	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008474 ₿0.000000089	$0.008189 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8743	Drunk Chicken Centipede DCC	$0.00001222	0.24	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8752	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8760	Ulord UT	$0.00008003 ₿0.00000011	60.03	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.04K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6786 ₿0.0000071	$0.5971 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004372 ₿0.0000000046	$0.0004106 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Scrolly the map SCROLLY	$0.0000001184 ₿0.00000000023	2.40	$11.85K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001157 ₿0.00000000022	$2.76 ₿0.15	$11.85K	$11.85K ₿0
8779	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8808	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002832 ₿0.0000000000029	$0.0000002702 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8812	Lokr LKR	$0.0003002 ₿0.00000014	0.01*	$11.43K ₿5.36	$0.0003002 ₿0.00000014	$0.0003001 ₿0.00000013	$0.69 ₿3.69	$30.02K ₿14.07	$11.43K ₿5.36
8823	Flare Token 1FLR	$0.000002799 ₿0.0000000020	-35.18	$11.13K ₿8.12	$0.000004439 ₿0.0000000020	$0.000002659 ₿0.0000000019	$798.17 ₿0.01	$11.13K ₿8.12	$11.13K ₿8.12
8835	PIPI PIPI	$0.00001102	-1.10	$11.03K	$0.00001129	$0.00001089	$27.53	$11.03K	$11.03K
8837	KING KING	$0.00000001144	0.02	$10.96K	$0.00000001144	$0.00000001142	$23.56	$10.96K	$10.96K
8840	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8844	Eddie Seal EDSE	$0.00001089	-0.33	$10.92K	$0.00001102	$0.00001079	$12.69	$10.92K	$10.92K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Pacoca PACOCA	$0.00002144 ₿0.000000015	1.05	$10.82K ₿7.27	$0.00002163 ₿0.000000016	$0.0000212 ₿0.000000015	$19.94 ₿0.05	$10.83K ₿2.86	$10.82K ₿7.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}