صفحة النتائج 51 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.53 ₿0.00018	$19.08 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8390	MUT MUT	$0.00002203	-0.68	$21.23K	$0.00002269	$0.00002203	$49.97	$21.23K	$21.23K
8392	FOMO 3D FOMO3D.FUN	$0.00002137	3.55	$21.19K	$0.00002169	$0.00002031	$5.91	$21.19K	$21.19K
8394	DinoX DNXC	$0.000132 ₿0.000000077	3.55	$21.13K ₿12.31	$0.0001415 ₿0.00000012	$0.000125 ₿0.000000068	$25.54K ₿0.99	$21.13K ₿12.31	$21.13K ₿12.31
8427	MooCat [OLD] MOOCAT	$0.00002284	0.56	$20.56K	$0.00002288	$0.0000226	$1.99	$20.56K	$20.56K
8429	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8442	Cyber Dog CDOG	$0.00002031	-3.31	$20.32K	$0.00002108	$0.00002031	$72.24	$20.32K	$20.32K
8454	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8480	FOMO BULL CLUB FOMO	$0.0000003663	3.01	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8486	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8488	Mozaic MOZ	$0.0001315 ₿0.00000067	-10.43	$19.6K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$24.17 ₿0	$98.54K ₿615.45	$19.6K ₿61.72
8490	MAGA Coin BSC MAGA	$0.00009652 ₿0.000000025	0.92	$19.58K ₿5.29	$0.002649 ₿0.000000025	$0.00257 ₿0.000000024	$4.95 ₿0.01	$19.58K ₿5.29	$19.58K ₿5.29
8497	BlockBank BBANK	$0.00004946 ₿0.000000027	-4.33	$19.48K ₿10.74	$0.00005224 ₿0.000000030	$0.00004859 ₿0.000000021	$20.84 ₿0.05	$19.79K ₿10.91	$19.48K ₿10.74
8506	WibWob WIBWOB	$0.00001964	0.70	$19.31K	$0.00001976	$0.00001951	$170.09	$19.31K	$19.31K
8509	lifedog LFDOG	$0.00002027	-3.97	$19.28K	$0.00002197	$0.00002025	$15.3	$19.28K	$19.28K
8510	Mad Bears Club MBC	$0.2137 ₿0.0000095	-0.60	$19.23K ₿0	$0.215 ₿0.0000097	$0.2137 ₿0.0000084	$24.78 ₿0.01	$19.23K ₿0.95	$19.23K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.199 ₿0.0000019	$0.1792 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8532	LONG LONG	$0.00001894	-4.65	$18.95K	$0.00002069	$0.00001889	$277.72	$18.95K	$18.95K
8537	4TRUMP 4WIN	$0.0004002	0.02	$18.74K	$0.0004234	$0.0003969	$1.79	$18.74K	$18.74K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.57 ₿0.000063	$4.54 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	BNSD Finance BNSD	$0.00009985 ₿0.000000017	-75.42	$18.7K ₿3.35	$0.0004444 ₿0.000000018	$0.00009979 ₿0.000000015	$2.92K ₿0.62	$41.43K ₿3.99	$18.7K ₿3.35
8550	XMax XMX	$0.0000006891 ₿0.00000000030	0.80	$18.61K ₿8.11	$0.0000006947 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007074 ₿0.0000000067	$0.0005756 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8554	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005508 ₿0.000000052	$0.005087 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01123 ₿0.00000010	$0.009669 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8566	Zaros ZRS	$0.0001839	-7.23	$18.29K	$0.0002016	$0.0001812	$29.96	$183.92K	$18.29K
8589	Lootex LOOT	$0.001378 ₿0.00000059	-1.30	$17.92K ₿7.81	$0.001398 ₿0.00000060	$0.001356 ₿0.00000058	$28.04K ₿0.92	$137.81K ₿60.04	$17.92K ₿7.81
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$825.51 ₿0.0079	$706.01 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Childrens Aid Foundation CAF	$0.00001726 ₿0.00000093	-1.02	$17.26K ₿940.79	$0.00001762 ₿0.0000011	$0.00001699 ₿0.00000088	$7.02K ₿16.78	$34.52K ₿1.88K	$17.26K ₿940.79
8627	FitBurn CAL	$0.0000139 ₿0.0000000052	3.33	$17.19K ₿6.58	$0.00001391 ₿0.0000000052	$0.00001344 ₿0.0000000050	$26.48K ₿1.68	$27.66K ₿10.46	$17.19K ₿6.58
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	GenomesDAO GENE $GENE	$0.00006326 ₿0.00000024	-12.21	$17.14K ₿65.03	$0.00007446 ₿0.00000024	$0.00006299 ₿0.00000022	$273.9 ₿3.28	$63.27K ₿240.09	$17.14K ₿65.03
8641	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002555 ₿0.00000000024	$0.00002307 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8645	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8646	Chonk the Frog CHONK	$0.00001847	-2.39	$16.93K	$0.00002479	$0.00001838	$3.75K	$16.93K	$16.93K
8655	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8658	Frogg and Ratt FRATT	$0.0001163	0.67	$16.78K	$0.000125	$0.0001151	$7.81	$19.74K	$16.78K
8662	Tadpole TAD	$0.00002421	-0.45	$16.71K	$0.00002542	$0.00002428	$155.16	$16.71K	$16.71K
8663	Blind Boxes BLES	$0.0009164 ₿0.00000013	-0.73	$16.69K ₿2.54	$0.0009378 ₿0.00000016	$0.0009157 ₿0.00000013	$27.15K ₿0.47	$91.64K ₿13.97	$16.69K ₿2.54
8670	L7DEX LSD	$0.0003488 ₿0.000079	-0.92	$16.62K ₿3.79K	$0.0003581 ₿0.000082	$0.0003385 ₿0.000077	$21.59K ₿26.26	$73.25K ₿16.69K	$16.62K ₿3.79K
8671	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001628 ₿0.00000000015	$0.0000151 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8675	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002046 ₿0.000000019	$0.001563 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8677	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01242 ₿0.00000011	$0.01188 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8691	Abi ABI	$0.00001629	-3.40	$16.29K	$0.00001777	$0.00001561	$841.45	$16.29K	$16.29K
8692	Samurai Cat YUKI	$0.00001626	2.32	$16.27K	$0.00001626	$0.00001586	$59.71	$16.27K	$16.27K
8695	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.81	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8696	Baklava BAVA	$0.00002481 ₿0.0000011	0.83	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8722	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8730	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.0309 ₿0.00000029	$0.0247 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
8748	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8753	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001132 ₿0.000000010	$0.0008988 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7461 ₿0.0000071	$0.6565 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004807 ₿0.0000000046	$0.0004514 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8790	sinDAO SIN	$0.000000002237 ₿0.0000000000028	1.45	$14.9K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$71.7 ₿0.04	$14.9K ₿19.02	$14.9K ₿19.02
8800	FAML FAML	$0.00001483	-1.12	$14.83K	$0.00001514	$0.00001475	$34.55	$14.83K	$14.83K
8802	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06401 ₿0.00000061	$0.05928 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8819	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8831	ROFLcopter $ROFL	$0.00002476	-2.88	$14.42K	$0.00002629	$0.00002481	$19.53	$14.42K	$14.42K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001092 ₿0.00000000010	$0.00001038 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8839	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3116 ₿0.0000029	$0.2501 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8846	Phoenix Blockchain PHX	$0.001846 ₿0.00000074	0.05	$14.15K ₿5.27	$0.001869 ₿0.00000075	$0.001828 ₿0.00000072	$12.76 ₿0.33	$14.15K ₿5.27	$14.15K ₿5.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8871	Splash Dog BUSTER	$0.00001383	-2.44	$13.83K	$0.00001465	$0.00001372	$92.04	$13.83K	$13.83K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8892	Odin Protocol ODIN	$0.0004918 ₿0.0000012	31.12	$13.6K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$794.75 ₿0.07	$58.58K ₿144.08	$13.6K ₿33.45
8895	Frox FROX	$0.00001356	3.34	$13.56K	$0.0000158	$0.00001311	$188.91	$13.56K	$13.56K
8899	ACHI INU ACHI	$0.00001351 ₿0.000000013	-7.99	$13.52K ₿0	$0.001627 ₿0.000000015	$0.001371 ₿0.000000013	$6.63 ₿0.19	$13.52K ₿13.34	$13.52K ₿0
8905	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	FrontFanz FANX	$0.00004877 ₿0.00000013	-0.98	$13.36K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$988.3 ₿0.28	$24.28K ₿65.2	$13.36K ₿12.67
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04052 ₿0.00000038	$0.03878 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001514 ₿0.000000014	$0.001396 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8921	Hot Doge HOTDOGE	$0.0000132	-0.16	$13.2K	$0.00001408	$0.00001309	$48.27	$13.2K	$13.2K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0253 ₿0.00000024	$0.02162 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	BOPPY BOPPY	$0.00001305	3.98	$13K	$0.00001637	$0.00001255	$8.46K	$13K	$13K
8946	Eagle of Truth EGL	$0.00001433	-1.22	$12.81K	$0.00001501	$0.00001399	$130.61	$12.81K	$12.81K
8964	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8974	OpenBlox OBX	$0.00000349 ₿0.0000000014	3.07	$12.37K ₿5.25	$0.000003539 ₿0.0000000015	$0.000003369 ₿0.0000000014	$8.37 ₿0.23	$34.93K ₿14.81	$12.37K ₿5.25
8978	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009317 ₿0.000000089	$0.009003 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8982	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2032 ₿0.0000019	$0.1813 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8983	PIPI PIPI	$0.00001223	0	$12.24K	$0	$0	$6.07	$12.24K	$12.24K
8991	The Void VOID	$0.0002006 ₿0.00000038	2.34	$12.18K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$364.89 ₿7.41	$20.07K ₿38.59	$12.18K ₿0
8998	Secured On Blockchain SOB	$0.01211 ₿0.000043	-0.62	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
8999	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001054 ₿0.00000000010	$0.000008033 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9009	Flare Token 1FLR	$0.00000299 ₿0.0000000020	-5.42	$11.97K ₿8.12	$0.00000331 ₿0.0000000020	$0.00000299 ₿0.0000000019	$92.83 ₿0.01	$11.97K ₿8.12	$11.97K ₿8.12
9013	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06173 ₿0.00000059	$0.05304 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9033	Pacoca PACOCA	$0.00002311 ₿0.000000015	0.30	$11.66K ₿7.27	$0.00002356 ₿0.000000016	$0.00002298 ₿0.000000015	$26.74 ₿0.05	$11.67K ₿2.86	$11.66K ₿7.27
9036	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.000005165 ₿0.000000000049	$0.000004781 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	KING KING	$0.0000000118	0.47	$11.27K	$0.00000001231	$0.00000001174	$77.71	$11.27K	$11.27K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02109 ₿0.00000020	$0.01983 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9079	LIL BUB BUB	$0.00001104	3.35	$10.99K	$0.00001175	$0.00001064	$223.95	$10.99K	$10.99K
9084	Mande Network MAND	$0.001099	-4.96	$11K	$0.001157	$0.001087	$40.15	$109.97K	$11K
9092	TXA TXA	$0.0007001 ₿0.00000065	0.01*	$10.95K ₿10.3	$0.0007001 ₿0.00000069	$0.0007001 ₿0.00000060	$0.02 ₿4	$33.53K ₿31.66	$10.95K ₿10.3
9094	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	CATEX CATEX	$0.00000002629 ₿0.00000000016	-86.09	$10.62K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.91K ₿0.79	$23.31K ₿164.99	$10.62K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}