صفحة النتائج 51 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7882	Bill the Bear BILL	$0.00000002557	-2.92	$22.72K	$0.00000002676	$0.00000002535	$304.27	$22.72K	$22.72K
7884	Babylons BABI	$0.0002419 ₿0.000000042	5.99	$22.71K ₿4.1	$0.000253 ₿0.000000043	$0.0002271 ₿0.000000042	$1.62K ₿0.22	$45.62K ₿8.24	$22.71K ₿4.1
7885	SHELL SS20	$0.00002269 ₿0.000000012	-1.87	$22.69K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.05K ₿1.32	$22.69K ₿12.87	$22.69K ₿12.87
7887	L7DEX LSD	$0.0004759 ₿0.000079	-0.15	$22.67K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.42K ₿26.26	$99.93K ₿16.69K	$22.67K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005247 ₿0.0000000063	$0.0004626 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Frox FROX	$0.00002226	-1.47	$22.24K	$0.00002317	$0.00002205	$47.16	$22.24K	$22.24K
7920	CATEX CATEX	$0.0000000546 ₿0.00000000016	-81.54	$22.05K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.94K ₿0.79	$48.4K ₿164.99	$22.05K ₿0
7927	RIKU RIKU	$0.00000004424 ₿0.000000000028	-4.35	$21.97K ₿14.23	$0.00000004625 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.94 ₿0.4	$44.24K ₿28.66	$21.97K ₿14.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7937	Blind Boxes BLES	$0.001195 ₿0.00000013	-0.90	$21.76K ₿2.54	$0.001214 ₿0.00000016	$0.001172 ₿0.00000013	$1.42K ₿0.47	$119.53K ₿13.97	$21.76K ₿2.54
7939	DinoX DNXC	$0.0001359 ₿0.000000077	-8.72	$21.75K ₿12.31	$0.0001569 ₿0.00000012	$0.0001349 ₿0.000000068	$1.94K ₿0.99	$21.75K ₿12.31	$21.75K ₿12.31
7958	Kitty Coin Solana KITTY	$0.00005071 ₿0.0000000070	5.34	$21.29K ₿2.91	$0.0005936 ₿0.0000000071	$0.0004655 ₿0.0000000056	$3.52 ₿0.01	$27.38K ₿3.74	$21.29K ₿2.91
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002876 ₿0.00000000034	$0.00002536 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003238 ₿0.00000000000039	$0.00000002958 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7982	GameBoy GBOY	$0.0000208 ₿0.0000000024	-2.57	$20.72K ₿0	$0.00002173 ₿0.0000000033	$0.00002063 ₿0.0000000014	$23.99 ₿0.28	$20.72K	$20.72K ₿0
7984	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8016	Predict Crypto PREAI	$0.00000233	1.21	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8018	ROXY FROG ROXY	$0.00000234	-0.14	$19.78K	$0.000002389	$0.00000233	$75.82	$19.78K	$19.78K
8026	Childrens Aid Foundation CAF	$0.00001959 ₿0.00000093	-4.68	$19.59K ₿940.79	$0.0000211 ₿0.0000011	$0.00001919 ₿0.00000088	$2.21K ₿16.78	$39.19K ₿1.88K	$19.59K ₿940.79
8032	DOTZ DOTZ	$0.00005106	-8.65	$19.4K	$0.00005657	$0.00005071	$554.56	$38.74K	$19.4K
8038	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8050	NearPad PAD	$0.000595 ₿0.00000022	-92.10	$19.22K ₿7.57	$0.007565 ₿0.00000023	$0.0005908 ₿0.00000022	$40.07K ₿0.02	$89.26K ₿33.32	$19.22K ₿7.57
8053	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.63	$19.19K ₿11.15	$0.003751 ₿0.0000029	$0.003712 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8056	Scottish $SCOT	$0.00000305	-0.01*	$19.13K	$0.00000305	$0.000003029	$1.14	$24.25K	$19.13K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002386 ₿0.0000000028	$0.0002314 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Buttercat BUTT	$0.00001898	-2.87	$18.98K	$0.00001987	$0.00001881	$12.46	$18.98K	$18.98K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2677 ₿0.0000032	$0.2561 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006951 ₿0.00000000000083	$0.00000006091 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001873 ₿0.000000000000022	$0.000000000818 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002341 ₿0.000000028	$0.00224 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8106	Arata AGI ARATA	$0.002612	-1.61	$18.29K	$0.002671	$0.002602	$40.32	$26.13K	$18.29K
8115	MAGA Coin BSC MAGA	$0.00008899 ₿0.000000025	0.92	$18.06K ₿5.29	$0.002108 ₿0.000000025	$0.002044 ₿0.000000024	$16.23 ₿0.01	$18.06K ₿5.29	$18.06K ₿5.29
8133	VENKO $VENKO	$0.00000002977	-3.40	$17.78K	$0.00000003095	$0.00000002956	$28.42	$29.77K	$17.78K
8139	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.0009009 ₿0.000000010	$0.000715 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8141	Cheshire Grin GRIN	$0.00001762	-1.81	$17.69K	$0.00002089	$0.00001754	$1.45K	$17.69K	$17.69K
8143	Monsterra MSTR	$0.001402 ₿0.0000019	-99.14	$17.6K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$12.2K ₿2.22	$138.4K ₿195.86	$17.6K ₿25.59
8161	GeoDB GEO	$0.00009786 ₿0.000000031	0.07	$17.36K ₿5.12	$0.00009849 ₿0.000000058	$0.00009721 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8162	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8164	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001324 ₿0.000000015	$0.001237 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8192	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.00000839 ₿0.00000000010	$0.000006391 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8203	BOPPY BOPPY	$0.00001675	0.43	$16.7K	$0.00001699	$0.00001662	$41.91	$16.7K	$16.7K
8217	FrontFanz FANX	$0.00005988 ₿0.00000013	-1.29	$16.4K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$185.28 ₿0.28	$29.8K ₿65.2	$16.4K ₿12.67
8221	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.70	$16.35K ₿3.35	$0.00008801 ₿0.000000018	$0.00008703 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8224	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8230	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8236	FitBurn CAL	$0.00001299 ₿0.0000000052	-6.22	$16.07K ₿6.58	$0.00001397 ₿0.0000000052	$0.00001275 ₿0.0000000050	$2.74K ₿1.68	$25.86K ₿10.46	$16.07K ₿6.58
8241	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8254	Mind Zero MIND	$0.00001576	0.11	$15.77K	$0.00001662	$0.00001565	$204.91	$15.77K	$15.77K
8261	Drops Ownership Power DOP	$0.001162 ₿0.0000020	1.23	$15.65K ₿27.37	$0.001162 ₿0.0000021	$0.001148 ₿0.0000019	$2.41 ₿0.32	$17.44K ₿30.54	$15.65K ₿27.37
8280	Decentralized Cloud Infra DCI	$0.001515 ₿0.000018	-22.14	$15.36K ₿0	$0.001968 ₿0.000021	$0.001462 ₿0.000017	$1.27K ₿4.88	$15.36K ₿182.24	$15.36K ₿0
8283	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8284	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01205 ₿0.00000014	$0.01115 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8293	pTokens BTC PBTC	$1,874.9 ₿1.012	-3.25	$15.06K ₿13.41	$75,738 ₿1.021	$1,869.84 ₿1.0083	$46.1 ₿0.01	$15.06K ₿13.41	$15.06K ₿13.41
8299	LEGEND LEGEND	$0.000015	-0.17	$15K	$0.00001514	$0.00001486	$7.57	$15K	$15K
8304	Ulord UT	$0.00009995 ₿0.00000011	0.21	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009974 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8308	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001294 ₿0.000000015	$0.001091 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8335	lifedog LFDOG	$0.00001509	-2.49	$14.37K	$0.00001556	$0.00001503	$48	$14.37K	$14.37K
8337	WibWob WIBWOB	$0.0000146	-1.19	$14.34K	$0.00001504	$0.0000145	$55.63	$14.34K	$14.34K
8341	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8345	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$656.71 ₿0.0079	$561.64 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8347	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02063 ₿0.00000024	$0.01833 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8353	FOMO 3D FOMO3D.FUN	$0.00001421	-3.28	$14.08K	$0.00001493	$0.00001411	$4.7	$14.08K	$14.08K
8355	Phoenix Blockchain PHX	$0.001839 ₿0.00000074	6.47	$14.06K ₿5.27	$0.001913 ₿0.00000075	$0.001703 ₿0.00000072	$24.54 ₿0.33	$14.06K ₿5.27	$14.06K ₿5.27
8357	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03247 ₿0.00000039	$0.02681 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8365	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02458 ₿0.00000029	$0.01965 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003542 ₿0.000000042	$0.003288 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Chonk the Frog CHONK	$0.00001522	-2.22	$13.96K	$0.0000158	$0.00001504	$11.38	$13.96K	$13.96K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.53 ₿0.00018	$15.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.59	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8387	Tadpole TAD	$0.00001983	-0.91	$13.69K	$0.00002027	$0.00001972	$1.63	$13.69K	$13.69K
8424	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8430	Splash Dog BUSTER	$0.00001319	-3.45	$13.18K	$0.00001385	$0.00001309	$1.69	$13.18K	$13.18K
8453	Spartan Protocol Token SPARTA	$0.0001716 ₿0.00000013	-0.70	$12.83K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.94 ₿0.45	$16.99K ₿13.73	$12.83K ₿14.03
8454	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004382 ₿0.000000052	$0.004047 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8471	Mad Bears Club MBC	$0.1403 ₿0.0000095	0.97	$12.62K ₿0	$0.1444 ₿0.0000097	$0.1386 ₿0.0000084	$113.03 ₿0.01	$12.62K ₿0.95	$12.62K ₿0
8481	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8488	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001262 ₿0.00000000000015	$0.00000001216 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8492	BlockBank BBANK	$0.00003138 ₿0.000000027	-3.26	$12.36K ₿10.74	$0.00003258 ₿0.000000030	$0.0000313 ₿0.000000021	$12.8 ₿0.05	$12.55K ₿10.91	$12.36K ₿10.74
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1583 ₿0.0000019	$0.1425 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8523	SLIME SLIME	$0.00001346	-0.26	$11.97K	$0.00001376	$0.00001331	$10.21	$11.97K	$11.97K
8524	LONG LONG	$0.00001196	-4.24	$11.95K	$0.00001266	$0.00001191	$25.76	$11.95K	$11.95K
8525	Scrolly the map SCROLLY	$0.0000001195 ₿0.00000000023	0.23	$11.95K ₿0	$0.0000001208 ₿0.00000000024	$0.0000001192 ₿0.00000000022	$4.02 ₿0.15	$11.95K	$11.95K ₿0
8526	Chi Protocol CHI	$0.0001279	111.87	$11.95K	$0.0006891	$0.00006033	$7.85K	$26.43K	$11.95K
8543	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.23 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	FAML FAML	$0.00001164	0.86	$11.64K	$0.00001166	$0.0000115	$79.55	$11.64K	$11.64K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005627 ₿0.0000000067	$0.0004579 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8557	UnFederalReserve ERSDL	$0.00003062 ₿0.000000036	85.34	$11.55K ₿13.76	$0.00003062 ₿0.000000038	$0.00001639 ₿0.000000036	$15.1 ₿0.05	$24.2K ₿16.58	$11.55K ₿13.76
8558	Samurai Cat YUKI	$0.00001153	0.67	$11.54K	$0.0000116	$0.00001146	$5.26	$11.54K	$11.54K
8559	Flare Token 1FLR	$0.000002879 ₿0.0000000020	0.29	$11.53K ₿8.12	$0.00000291 ₿0.0000000020	$0.00000282 ₿0.0000000019	$20.96 ₿0.01	$11.53K ₿8.12	$11.53K ₿8.12
8608	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008933 ₿0.00000010	$0.007692 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8621	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8627	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8630	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002477 ₿0.0000000000029	$0.0000002363 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8640	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8647	zkEra Finance ZKE	$0.006582 ₿0.0000035	-1.37	$10.57K ₿6.44	$0.00677 ₿0.0000036	$0.006578 ₿0.0000034	$27.25 ₿0.01	$10.57K ₿6.44	$10.57K ₿6.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}