Page de résultats 47 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Fame MMA FAME	$0.00001099 ₿0.0000000086	-1.78	$71.54K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.46 ₿2.75	$71.54K ₿85.4	$71.54K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7026	Flux FLUX	$0.00000000332	9.99	$70.79K	$0.000000003321	$0.000000002748	$257.83	$70.79K	$70.79K
7030	Nelore Coin NLC	$0.0002419 ₿0.000000031	0.03	$71.06K ₿11.02	$0.0002533 ₿0.000000034	$0.0002309 ₿0.000000029	$103.94K ₿0.51	$90.17K ₿11.82	$71.06K ₿11.02
7034	Arcs ARX	$0.0003999 ₿0.000000031	3.04	$70.41K ₿5.57	$0.0004075 ₿0.000000033	$0.0003801 ₿0.000000030	$33.74K ₿6.3	$159.99K ₿12.65	$70.41K ₿5.57
7036	Trump Mania TMANIA	$0.00007022	1.37	$70.23K	$0.00007098	$0.00006839	$4.2	$70.23K	$70.23K
7037	bul BUL	$0.00000006973 ₿0.000000000024	-0.08	$69.73K ₿0	$0.00000007102 ₿0.000000000036	$0.00000006858 ₿0.000000000022	$58.82 ₿10.1	$69.73K ₿24.36	$69.73K ₿0
7038	GorplesCoin GORPLES	$0.0001411	-0.81	$69.94K	$0.0001424	$0.0001404	$1.99	$69.94K	$69.94K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.489 ₿0.0000046	$0.4594 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	Squid Game SQUID	$0.000000697 ₿0.000000000043	-7.56	$69.7K ₿4.35	$0.0000008144 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$7.53K ₿0.08	$69.7K ₿4.35	$69.7K ₿4.35
7045	Impossible Finance IF	$0.006909 ₿0.00000077	-0.12	$69.7K ₿7.77	$0.006956 ₿0.00000079	$0.006886 ₿0.00000076	$31.22 ₿0.02	$69.7K ₿7.77	$69.7K ₿7.77
7048	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008247 ₿0.0000000077	$0.0004514 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7049	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.41K ₿5	$0.000003679	$0.000003629	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7052	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7058	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.164 ₿0.0000015	$0.1556 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7059	BASEDChad BASED	$0.00007428 ₿0.000000025	0.94	$68.85K ₿0	$0.00007438 ₿0.000000037	$0.0000725 ₿0.000000025	$30.38 ₿6.04	$74.27K ₿25.67	$68.85K ₿0
7061	Legends of Elysium LOE	$0.003032 ₿0.0000012	0.02	$68.72K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$138.29K ₿0.74	$606.46K	$68.72K ₿0
7062	PsyFi PSY	$0.0001727 ₿0.000000061	-0.17	$68.55K ₿24.17	$0.0001871 ₿0.000000064	$0.0001712 ₿0.000000058	$95.22K ₿0.25	$172.75K ₿60.92	$68.55K ₿24.17
7064	cat girl CATGF	$0.00006859	1.03	$68.57K	$0.00006967	$0.00006694	$26.39	$68.57K	$68.57K
7067	Antitoken ANTI	$0.00006842	0.34	$68.43K	$0.00006972	$0.00006747	$84.38	$68.43K	$68.43K
7068	Solrise Finance SLRS	$0.0004355 ₿0.000000092	6.44	$68.44K ₿14.02	$0.0004398 ₿0.00000010	$0.0004088 ₿0.000000088	$105.65K ₿0.04	$435.59K ₿92.17	$68.44K ₿14.02
7069	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002109 ₿0.00000000019	$0.00001802 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7076	DeFi Yield Protocol DYP	$0.004372 ₿0.0000054	-0.67	$68.07K ₿110.43	$0.004402 ₿0.0000059	$0.00431 ₿0.0000054	$79.37 ₿7.71	$109.16K ₿138.43	$68.07K ₿110.43
7077	NodelyAI $NODE	$0.00008467	0.16	$68.12K	$0.00008479	$0.00008325	$66.37	$84.72K	$68.12K
7083	AKITA-BSC AKITA	$0.0002891	-0.70	$67.92K	$0.0002971	$0.0002851	$160.65K	$67.92K	$67.92K
7087	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01462 ₿0.00000013	$0.0139 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.72K ₿8.17
7088	Crazy Monkey CMONK	$0.00004121	-0.89	$67.68K	$0.00004158	$0.00004119	$2.8	$67.68K	$67.68K
7096	Wizardia WZRD	$0.0006398 ₿0.000000088	0.01*	$67.28K ₿9.36	$0.0006401 ₿0.000000089	$0.0006394 ₿0.000000072	$103.56K ₿0.83	$191.99K ₿26.7	$67.28K ₿9.36
7098	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03631 ₿0.00000034	$0.03268 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7100	KIRA KIRA	$0.00006707	-0.88	$67.06K	$0.0000683	$0.00006598	$102.52	$67.06K	$67.06K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Cred LBA	$0.00009621 ₿0.0000000072	0.56	$66.88K ₿4.9	$0.000137 ₿0.0000000076	$0.00008928 ₿0.0000000069	$99.18K ₿0.02	$99.08K ₿7.26	$66.88K ₿4.9
7109	Cyber Arena CAT	$0.00003861 ₿0.000000021	-3.17	$66.81K ₿30.57	$0.00003988 ₿0.000000023	$0.00003834 ₿0.000000021	$356.3 ₿1.42	$193.1K ₿107.65	$66.81K ₿30.57
7111	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7113	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7115	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.48	$66.52K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000362 ₿0.00000000000094	$29.32 ₿55.01	$766.57K ₿2.05K	$66.52K ₿177.77
7118	Modefi MOD	$0.004123 ₿0.0000014	0.16	$66.3K ₿22.91	$0.004128 ₿0.0000014	$0.004111 ₿0.00000083	$13.57 ₿0.08	$90.72K ₿31.35	$66.3K ₿22.91
7119	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02099 ₿0.00000019	$0.01992 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7121	Biaoqing TRON BIAO	$0.00006629	0.58	$66.29K	$0.0000663	$0.00006587	$69.59	$66.29K	$66.29K
7127	Flavia Is Online FLAVIA	$0.00006569	-0.17	$65.69K	$0.00006703	$0.00006457	$262.09	$65.69K	$65.69K
7129	SKAINET SKAI	$0.00006556	0.92	$65.56K	$0.0000666	$0.00006417	$38.35	$65.56K	$65.56K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005093 ₿0.00000000048	$0.00004114 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07951 ₿0.00000075	$0.07068 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	YOUR AI YOURAI	$0.001424 ₿0.0000024	-1.20	$65.66K ₿114.49	$0.001443 ₿0.0000027	$0.001404 ₿0.0000024	$125.71K ₿15.1	$1.42M ₿2.48K	$65.66K ₿114.49
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.43 ₿0.00032	$27.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Citadel.one XCT	$0.0004275 ₿0.000000088	-0.01*	$65.2K ₿13	$0.0004289 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7150	Blend BLEND	$0.00006517	-0.46	$65.17K	$0.00006546	$0.00006485	$6.69	$65.17K	$65.17K
7155	Kovin Segnocchi KOVIN	$0.0000009357 ₿0.00000000031	6.68	$64.95K ₿0	$0.0000009473 ₿0.00000000043	$0.0000008766 ₿0.00000000030	$22.6 ₿2.61	$64.95K ₿21.89	$64.95K ₿0
7158	Futureswap FST	$0.001867 ₿0.00000050	-3.97	$64.91K ₿17.37	$0.001945 ₿0.00000055	$0.001867 ₿0.00000048	$84.23K ₿0.3	$64.91K ₿17.37	$64.91K ₿17.37
7160	TrackedBio TRACKEDBIO	$0.0000654	0.87	$64.81K	$0.00006613	$0.00006362	$4.68	$65.39K	$64.81K
7166	Vendetta VDT	$0.005123 ₿0.0000042	-1.01	$64.51K ₿0	$0.005177 ₿0.0000043	$0.005118 ₿0.0000040	$82.86K ₿0.86	$512.38K ₿427.68	$64.51K ₿0
7167	Superpower Squad SQUAD	$0.00009974 ₿0.000000018	-1.78	$64.48K ₿12.13	$0.0001016 ₿0.000000019	$0.00009885 ₿0.000000018	$98.56K ₿0.86	$99.75K ₿18.76	$64.48K ₿12.13
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07229 ₿0.00000068	$0.06886 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Resistance Girl REGI	$0.0006476	5.39	$64.45K	$0.0006518	$0.0006044	$625.95	$64.45K	$64.45K
7171	Gold GOLD	$0.00392 ₿0.00000045	1.25	$64.43K ₿7.19	$0.003931 ₿0.00000045	$0.003822 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7172	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$64.43K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$1.94 ₿0.01	$77.14K ₿11.36	$64.43K ₿9.49
7178	earl EARL	$0.00006425	-1.17	$64.23K	$0.00006611	$0.00006368	$460.62	$64.23K	$64.23K
7181	Roseon ROSX	$0.0007148 ₿0.00000032	-2.33	$64.11K ₿29.68	$0.0007319 ₿0.00000036	$0.0007072 ₿0.00000031	$255.91 ₿3.41	$64.11K ₿29.68	$64.11K ₿29.68
7183	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7184	GovWorld GOV	$0.001384 ₿0.00000013	0.23	$63.97K ₿8.01	$0.001388 ₿0.00000013	$0.001378 ₿0.00000012	$1.55 ₿0.01	$138.44K ₿13.56	$63.97K ₿8.01
7187	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.000579 ₿0.0000000054	$0.0005486 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7193	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.3 ₿0.000068	$7.14 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7195	CULTUR $CULTUR	$0.000006319	-0.43	$63.2K	$0.00000635	$0.00000626	$601.8	$63.2K	$63.2K
7200	Osmium OSMI	$0.1761	-6.73	$63K	$0.1908	$0.1683	$83.24	$213.19K	$63K
7207	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004601 ₿0.0000000043	$0.0004404 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7209	Cope COPE	$0.003234 ₿0.0000015	-0.12	$62.62K ₿29.03	$0.003255 ₿0.0000015	$0.003218 ₿0.0000015	$17.65 ₿0.02	$161.73K ₿74.98	$62.62K ₿29.03
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	FreeTrump $TRUMP	$0.000625 ₿0.000000038	2.38	$62.51K ₿0	$0.000631 ₿0.000000038	$0.0006026 ₿0.000000038	$2.27K ₿0.05	$62.51K ₿3.84	$62.51K ₿0
7214	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2762 ₿0.0000026	$0.2604 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7217	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7219	NFTBooks NFTBS	$0.000000001029 ₿0.00000000000038	-5.84	$62.3K ₿26.2	$0.000000001095 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$424.03 ₿0.44	$102.98K ₿38.8	$62.3K ₿26.2
7220	İstanbul Başakşehir Fan Token IBFK	$0.04451 ₿0.000012	0.37	$62.26K ₿14.42	$0.04632 ₿0.000012	$0.04319 ₿0.000012	$101.11K ₿0.2	$133.68K ₿38.63	$62.26K ₿14.42
7222	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04607 ₿0.00000043	$0.02436 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7225	Konomi Network KONO	$0.001692 ₿0.00000029	-1.39	$62.1K ₿10.83	$0.001721 ₿0.00000030	$0.001681 ₿0.00000028	$106.63K ₿2.45	$169.26K ₿29.52	$62.1K ₿10.83
7226	AADex Finance ADE	$0.02481	0.80	$62.04K	$0.02481	$0.02438	$20.98	$248.16K	$62.04K
7228	Pepega PEPEGA	$0.000000147	-0.39	$61.86K	$0.0000001476	$0.0000001457	$20.46	$61.86K	$61.86K
7229	MAD Bucks MAD	$0.005427 ₿0.00000076	4.79	$61.72K ₿8.66	$0.005587 ₿0.00000083	$0.00512 ₿0.00000075	$179.45 ₿0.04	$81.45K ₿11.43	$61.72K ₿8.66
7230	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004101 ₿0.000000038	$0.004001 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	WaultSwap WEX	$0.000008189 ₿0.000000015	0.75	$61.59K ₿115.71	$0.00000823 ₿0.000000015	$0.00000809 ₿0.000000015	$4.06 ₿0.17	$65.41K ₿122.88	$61.59K ₿115.71
7233	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1683 ₿0.0000015	$0.164 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	-0.32	$61.09K ₿0	$0.0000001456 ₿0.000000000028	$0.000000145 ₿0.000000000022	$19.02 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
7242	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003175 ₿0.0000000029	$0.0001058 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7248	Sol Bastard SOBA	$0.00006779	0.15	$60.38K	$0.00006834	$0.00006496	$445.45	$60.38K	$60.38K
7253	dogecast DOGECAST	$0.00006001	0.76	$60K	$0.00006111	$0.00005882	$69.4	$60K	$60K
7260	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007119 ₿0.000000000067	$0.000006399 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7265	Alanyaspor Fan Token ALA	$0.03837 ₿0.0000068	1.36	$59.13K ₿6.68	$0.03887 ₿0.0000068	$0.03748 ₿0.0000065	$103.23K ₿0.2	$115.13K ₿20.39	$59.13K ₿6.68
7266	SpaceFi SPACE	$0.008402 ₿0.0000011	0.12	$59.29K ₿7.8	$0.008415 ₿0.0000011	$0.008286 ₿0.0000011	$166.12 ₿0.75	$190.56K ₿26.51	$59.29K ₿7.8
7268	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7269	TYBENG TYBENG	$0.000036 ₿0.00000010	0.99	$59.18K ₿19.8	$0.00003778 ₿0.00000010	$0.00003536 ₿0.00000010	$100.63 ₿0.41	$74.2K ₿208.84	$59.18K ₿19.8
7275	Sonne Finance SONNE	$0.0007222 ₿0.0000016	0.20	$58.82K ₿129.49	$0.0007235 ₿0.0000016	$0.0007145 ₿0.0000015	$18.24 ₿8.46	$72.23K ₿165.25	$58.82K ₿129.49
7277	Bugna BGA	$0.00000125	-7.73	$58.73K	$0.000001359	$0.000001219	$208.74	$58.73K	$58.73K
7278	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01272 ₿0.00000012	$0.01192 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7280	Vela Token VELA	$0.003479 ₿0.000010	12.23	$58.5K ₿194.18	$0.003777 ₿0.000011	$0.002697 ₿0.000010	$336.15 ₿14.45	$121.77K ₿195.5	$58.5K ₿194.18
7283	Dexlab DXL	$0.0003502 ₿0.00000021	0.09	$58.39K ₿36.12	$0.0003537 ₿0.00000025	$0.0003469 ₿0.00000019	$16.84 ₿0.06	$350.2K ₿216.66	$58.39K ₿36.12
7286	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006948 ₿0.000000065	$0.006747 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7287	Polylastic POLX	$0.0000007335 ₿0.00000000051	-1.42	$58.1K ₿40.33	$0.0000007523 ₿0.00000000055	$0.0000007336 ₿0.00000000051	$2.16 ₿6.53	$72.1K ₿51.04	$58.1K ₿40.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}