Page de résultats 47 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	Bird Money BIRD	$0.7647 ₿0.00033	1.40	$81.08K ₿33.06	$0.8013 ₿0.00033	$0.7284 ₿0.00032	$25.24K ₿0.37	$107.07K ₿47.01	$81.08K ₿33.06
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003639 ₿0.000000000035	$0.000003552 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Electrify.Asia ELEC	$0.0001505 ₿0.000000010	-1.04	$80.44K ₿5.95	$0.0001525 ₿0.000000011	$0.0001504 ₿0.0000000071	$25.26K ₿0.42	$112.9K ₿8.36	$80.44K ₿5.95
6738	SEED SEED	$0.004018 ₿0.0000030	-3.76	$80.37K ₿60.98	$0.004208 ₿0.0000034	$0.004013 ₿0.0000015	$35.57 ₿4.22	$80.37K ₿60.98	$80.37K ₿60.98
6740	Petoshi PETOSHI	$0.0092	-6.05	$79.13K	$0.009978	$0.009198	$25.37K	$92.04K	$79.13K
6747	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03535 ₿0.00000034	$0.03182 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6751	Arrow Token ARROW	$0.01954	0.02	$79.52K	$0.01955	$0.01953	$25.88K	$1.41M	$79.52K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6758	BERF BERF	$0.0001878	-1.13	$78.88K	$0.0001908	$0.0001876	$23.03	$78.88K	$78.88K
6777	zkSync id ZKID	$0.001178 ₿0.00000078	-1.16	$77.77K ₿52.07	$0.001192 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6785	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-2.83	$77.41K ₿7.34	$0.001119 ₿0.000000077	$0.001087 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6786	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03263 ₿0.00000031	$0.03159 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6788	Neroboss NEROBOSS	$0.00007715	-1.75	$77.15K	$0.00008114	$0.00007676	$573.09	$77.15K	$77.15K
6789	Joe Hat HAT	$524.62 ₿0.039	-1.00	$77.12K ₿5.77	$4,117.98 ₿0.039	$3,981.89 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002088 ₿0.000000020	$0.001786 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.98 ₿0.000087	$8.84 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	Flavia Is Online FLAVIA	$0.0000765	-1.45	$76.5K	$0.00008106	$0.00007618	$1.38K	$76.5K	$76.5K
6800	WAP WAP	$0.00007644	0.80	$76.42K	$0.00007807	$0.00006863	$3.44K	$76.42K	$76.42K
6802	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	2.79	$76.34K ₿12.01	$0.1308 ₿0.0000012	$0.1257 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6807	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005764 ₿0.000000055	$0.005145 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6812	Polylastic POLX	$0.0000009584 ₿0.00000000051	-4.70	$75.88K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009531 ₿0.00000000051	$7.28 ₿6.53	$94.17K ₿51.04	$75.88K ₿40.33
6815	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002311 ₿0.000000022	$0.00204 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6817	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	9.35	$75.76K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000093 ₿0.000000000000073	$250.75 ₿4.06	$79.81K ₿59.14	$75.76K ₿56.14
6819	Sentre SNTR	$0.0004296 ₿0.000000050	-0.84	$74.94K ₿8.8	$0.0004666 ₿0.000000051	$0.000423 ₿0.000000047	$23.98K ₿0.11	$429.61K ₿50.46	$74.94K ₿8.8
6820	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001913 ₿0.000000018	$0.001852 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6823	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01716 ₿0.00000016	$0.01629 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6832	BladeSwap BLADE	$0.001047	-2.54	$74.85K	$0.001116	$0.001046	$84.8	$166.97K	$74.85K
6834	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001545 ₿0.000000014	$0.001291 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6835	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009922 ₿0.00000000096	$0.00008452 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6838	Edu3Labs NFE	$0.001407 ₿0.0000026	-16.74	$74K ₿0	$0.001742 ₿0.0000030	$0.001394 ₿0.0000023	$78.5K ₿17.16	$1.27M ₿2.36K	$74K ₿0
6841	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-2.84	$73.76K ₿3.25	$0.003912 ₿0.00000016	$0.0038 ₿0.00000014	$24.58K ₿0.05	$79.82K ₿3.52	$73.76K ₿3.25
6842	BABA BABA	$0.00007378 ₿0.000000047	-2.73	$73.78K ₿0	$0.00007936 ₿0.000000047	$0.00007372 ₿0.000000044	$995.79 ₿0.62	$73.78K ₿47.13	$73.78K ₿0
6848	Citadel.one XCT	$0.0004832 ₿0.000000088	-0.05	$73.52K ₿13	$0.0004846 ₿0.000000090	$0.0004813 ₿0.000000086	$3.61 ₿0	$460.63K ₿86.06	$73.52K ₿13
6852	Shitcoin on TON SHIT	$0.001013	8.69	$73.24K	$0.001036	$0.0009276	$448.67	$73.24K	$73.24K
6853	GorplesCoin GORPLES	$0.0001468	-0.60	$73.23K	$0.00015	$0.0001464	$45.17	$73.23K	$73.23K
6858	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1411 ₿0.0000013	$0.1401 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6862	Unitus UTS	$0.001216 ₿0.00000064	-1.00	$72.97K ₿38.47	$0.00124	$0.001198	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6863	BASEDChad BASED	$0.00007881 ₿0.000000025	-1.84	$73.06K ₿0	$0.00008213 ₿0.000000037	$0.00007873 ₿0.000000025	$3.06 ₿6.04	$78.82K ₿25.67	$73.06K ₿0
6869	Biaoqing TRON BIAO	$0.00007268	-0.43	$72.69K	$0.00007438	$0.00007268	$536.41	$72.69K	$72.69K
6870	Kryptomon KMON	$0.00007695 ₿0.00000022	-22.86	$72.69K ₿175.96	$0.0001002 ₿0.00000023	$0.00007621 ₿0.00000022	$25.61K ₿3.66	$76.96K ₿229.15	$72.69K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02676 ₿0.00000025	$0.02324 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Konomi Network KONO	$0.001976 ₿0.00000029	-5.49	$72.53K ₿10.83	$0.002152 ₿0.00000030	$0.001943 ₿0.00000028	$32.86K ₿2.45	$197.68K ₿29.52	$72.53K ₿10.83
6875	DePINs DEPINS	$0.00000465	-0.67	$72.35K	$0.00000492	$0.00000441	$27.93	$72.35K	$72.35K
6876	CryptoBlades SKILL	$0.07208 ₿0.000010	-1.67	$72.08K ₿10.15	$0.07405 ₿0.000010	$0.07203 ₿0.0000094	$4.51 ₿5.17	$72.08K ₿10.15	$72.08K ₿10.15
6879	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6890	Pepega PEPEGA	$0.0000001699	-4.53	$71.52K	$0.0000001838	$0.0000001698	$225.88	$71.52K	$71.52K
6898	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Hermes DAO HMX	$0.0008128 ₿0.000000059	-8.40	$71.4K ₿4.13	$0.0009114 ₿0.000000060	$0.0008173 ₿0.000000054	$165.42 ₿0.01	$81.83K ₿6	$71.4K ₿4.13
6904	Lets Get This Bread LGTB	$0.00000714	-3.35	$71.44K	$0.0000075	$0.00000714	$2.08	$71.44K	$71.44K
6906	XODEX XODEX	$0.00001008 ₿0.0000000036	-4.06	$70.59K ₿0	$0.00001061 ₿0.0000000038	$0.00000987 ₿0.0000000033	$29.27K ₿0.87	$93.78K ₿36.87	$70.59K ₿0
6910	handle.fi FOREX	$0.0006144 ₿0.000000084	5.55	$70.15K ₿9.67	$0.0006382 ₿0.000000084	$0.0005818 ₿0.000000081	$26.69K ₿0.22	$258.07K ₿35.57	$70.15K ₿9.67
6915	TYBENG TYBENG	$0.0000425 ₿0.00000010	13.84	$69.84K ₿19.8	$0.00004508 ₿0.00000010	$0.00003725 ₿0.00000010	$6.7 ₿0.41	$87.57K ₿208.84	$69.84K ₿19.8
6917	Beoble BBL	$0.0003259 ₿0.0000019	-13.72	$69.83K ₿265.76	$0.0003875 ₿0.0000020	$0.0003256 ₿0.0000018	$32.41K ₿83.71	$325.95K ₿1.92K	$69.83K ₿265.76
6918	PRIMAL PRIMAL	$0.00002415 ₿0.0000000066	-4.89	$69.67K ₿17.55	$0.00002542 ₿0.0000000068	$0.00002313 ₿0.0000000065	$29.44K ₿1.09	$120.8K ₿33.09	$69.67K ₿17.55
6922	Blob BLOB	$0.00007137	-2.17	$69.22K	$0.00007465	$0.00007132	$21.16	$69.22K	$69.22K
6924	Revenant GAMEFI	$0.03349 ₿0.000011	-0.99	$69.12K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6925	Vulture Peak VPK	$0.01702 ₿0.0000015	-0.05	$69.05K ₿7.36	$0.01718 ₿0.0000015	$0.01693 ₿0.0000014	$8.52 ₿0.03	$509.18K ₿46.23	$69.05K ₿7.36
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002313 ₿0.000000022	$0.002227 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6801 ₿0.0000066	$0.6543 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6930	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-4.54	$69.43K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$65.35 ₿1.45	$170.42K ₿31.75	$69.43K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04429 ₿0.00000042	$0.04224 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	UNICE UNICE	$0.001102 ₿0.0000017	-5.79	$68.49K ₿40.26	$0.00117 ₿0.0000018	$0.0011 ₿0.0000015	$5.64K ₿10.84	$1.09M ₿1.77K	$68.49K ₿40.26
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001616 ₿0.000000015	$0.001547 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002053 ₿0.00000000019	$0.00001754 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6938	Arcade ARCD	$0.002677	-2.83	$68.33K	$0.002757	$0.002677	$59.54	$267.71K	$68.33K
6940	CoTrader COT	$0.00000365 ₿0.00000000026	-7.07	$68.86K ₿5	$0.00000396	$0.00000358	$32.68 ₿0	$72.92K ₿5.3	$68.86K ₿5
6942	INU INU	$0.00006826	-0.51	$68.26K	$0.00007278	$0.00006792	$581.1	$68.26K	$68.26K
6951	neversol NEVER	$0.000000856 ₿0.0000000027	-4.55	$67.95K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008515 ₿0.0000000027	$28.03K ₿41.04	$85.59K ₿270.5	$67.95K ₿214.75
6954	Vendetta VDT	$0.005383 ₿0.0000042	-0.06	$67.78K ₿0	$0.005393 ₿0.0000043	$0.005381 ₿0.0000040	$24.89K ₿0.86	$538.34K ₿427.68	$67.78K ₿0
6955	Blend BLEND	$0.00006771	-1.91	$67.72K	$0.00006972	$0.00006766	$1.39	$67.72K	$67.72K
6956	Moonscape MSCP	$0.00007498 ₿0.0000000043	-2.86	$67.61K ₿3.92	$0.0000777 ₿0.0000000077	$0.00007498 ₿0.0000000042	$0.23 ₿1.08	$83.31K ₿4.83	$67.61K ₿3.92
6959	Osmium OSMI	$0.1971	-8.70	$67.54K	$0.2199	$0.1875	$339.39	$238.56K	$67.54K
6962	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6973	Sumokoin SUMO	$0.001029 ₿0.00000013	-50.68	$67.24K ₿8.17	$0.002094 ₿0.00000013	$0.001031 ₿0.00000013	$67.29 ₿0.03	$67.26K ₿12.18	$67.24K ₿8.17
6979	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.00000293 ₿0.000000000028	$0.000002328 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
6980	Moove Protocol MOOVE	$0.002917 ₿0.00000049	-4.22	$66.55K ₿6.31	$0.003135 ₿0.00000049	$0.002919 ₿0.00000047	$95.49 ₿0.02	$67.19K ₿11.41	$66.55K ₿6.31
6981	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.11	$66.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0.01	$79.4K ₿11.36	$66.31K ₿9.49
6984	BOOSEY BOOSEY	$0.00007234	-0.72	$66.25K	$0.00007286	$0.00007077	$108.51	$72.34K	$66.25K
6985	AKITA-BSC AKITA	$0.0002818	-1.98	$66.21K	$0.0002904	$0.0002816	$53.98	$66.21K	$66.21K
6987	DeFi Yield Protocol DYP	$0.004225 ₿0.0000054	-2.19	$65.82K ₿110.43	$0.04109 ₿0.0000059	$0.004228 ₿0.0000054	$95.82 ₿7.71	$105.56K ₿138.43	$65.82K ₿110.43
6992	Lola LOLA	$0.00006587	-2.93	$65.87K	$0.00006936	$0.00006558	$228.74	$65.87K	$65.87K
6999	Espresso Bot ESPR	$0.00006572 ₿0.0000000053	-0.94	$65.72K ₿5.36	$0.00006648 ₿0.0000000054	$0.00006543 ₿0.0000000051	$81.28 ₿0.05	$65.72K ₿5.36	$65.72K ₿5.36
7000	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01013 ₿0.000000098	$0.009257 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7002	ZAZU ZAZU	$0.00006566	-2.95	$65.65K	$0.00006917	$0.00006566	$66.62	$65.65K	$65.65K
7003	GovWorld GOV	$0.001418 ₿0.00000013	5.37	$65.55K ₿8.01	$0.01397 ₿0.00000013	$0.01322 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
7004	Busy DAO BUSY	$0.0002565 ₿0.000000018	-0.02	$65.43K ₿4.84	$0.0002567 ₿0.000000019	$0.0002564 ₿0.000000017	$25.48K ₿0.24	$65.43K ₿4.84	$65.43K ₿4.84
7006	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7012	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01238 ₿0.00000012	$0.01161 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7018	Patchwork Naval NAVAL	$0.00006598	-2.61	$64.72K	$0.00006933	$0.00006566	$839.41	$64.72K	$64.72K
7022	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.45 ₿0.000082	$7.85 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	CULTUR $CULTUR	$0.000006459	-5.59	$64.57K	$0.00000697	$0.000006459	$189.76	$64.57K	$64.57K
7030	Ton Ship SHIP	$0.0000007117 ₿0.00000000046	1.35	$64.45K ₿32.18	$0.0000007192 ₿0.00000000048	$0.0000007022 ₿0.00000000038	$17.52 ₿1.79	$70.28K ₿45.47	$64.45K ₿32.18
7031	Superpower Squad SQUAD	$0.00009953 ₿0.000000018	1.05	$64.34K ₿12.13	$0.0001001 ₿0.000000019	$0.00009833 ₿0.000000018	$25.94K ₿0.86	$99.53K ₿18.76	$64.34K ₿12.13
7033	Roseon ROSX	$0.0007164 ₿0.00000032	-4.36	$64.62K ₿29.68	$0.0007933 ₿0.00000036	$0.000711 ₿0.00000031	$763.98 ₿3.41	$64.62K ₿29.68	$64.62K ₿29.68
7036	Mad Meerkat Optimizer MMO	$0.01336 ₿0.0000025	-1.51	$64.14K ₿11.98	$0.2689 ₿0.0000026	$0.2535 ₿0.0000024	$1.21 ₿0.01	$64.41K ₿7.05	$64.14K ₿11.98
7037	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}