صفحة النتائج 46 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	O3 Swap O3	$0.0025 ₿0.00000060	-1.66	$92.85K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$17.92K ₿5.97	$112.24K ₿25.19	$92.85K ₿21.49
6322	Castle Of Blackwater COBE	$0.01241 ₿0.0000062	1.05	$92.79K ₿0	$0.01379 ₿0.0000078	$0.01228 ₿0.0000062	$48.53K ₿1.69	$1.24M ₿628.76	$92.79K ₿0
6324	KanzzAI KAAI	$0.0009272	3.72	$92.73K	$0.0009358	$0.000894	$291.21	$92.73K	$92.73K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03417 ₿0.00000036	$0.03058 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Omega OMEGA	$0.00009225	-0.23	$92.73K	$0.00009679	$0.00009095	$688.81	$92.73K	$92.73K
6328	DexGame DXGM	$0.00009649 ₿0.000000021	-0.76	$92.58K ₿20.4	$0.0001097 ₿0.000000025	$0.00009362 ₿0.000000017	$17.55K ₿0.61	$96.49K ₿21.35	$92.58K ₿20.4
6331	ITO $ITO	$0.0000002259	25.67	$92.44K	$0.0000002266	$0.0000001796	$3.91K	$92.44K	$92.44K
6339	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005108 ₿0.00000000053	$0.00004975 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6342	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006185 ₿0.0000000000065	$0.0000005271 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6345	Sable SABLE	$0.003471 ₿0.00000025	-1.23	$91.69K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$16.19 ₿0.11	$347.12K ₿25.49	$91.69K ₿5.03
6346	Solordi SOLO	$0.00009173 ₿0.000000034	-0.28	$91.66K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$37.92 ₿1.32	$91.66K ₿34.68	$91.66K ₿34.68
6349	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.53	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6352	Odin Protocol ODIN	$0.0033 ₿0.0000012	5.97	$91.11K ₿33.45	$0.003314 ₿0.0000012	$0.002553 ₿0.0000011	$954.09 ₿0.07	$392.42K ₿144.08	$91.11K ₿33.45
6353	SKAINET SKAI	$0.00009108	0.01	$91.1K	$0.00009314	$0.00009014	$271.23	$91.1K	$91.1K
6356	Lambda LAMB	$0.00004866 ₿0.00000011	3.97	$90.58K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.83K ₿20.17	$292.03K ₿709.75	$90.58K ₿220.15
6360	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1298 ₿0.0000013	$0.1289 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6361	Nektar Network NET	$0.0002161	-8.80	$90.28K	$0.0002395	$0.0002001	$7.28K	$216.13K	$90.28K
6362	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6363	BCREPE BCRE	$0.0001493	2.70	$90.16K	$0.0001551	$0.0001451	$15.46K	$90.16K	$90.16K
6365	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	3.05	$90.07K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9.03 ₿0.16	$90.07K ₿11.48	$90.07K ₿11.48
6368	Voltage Finance VOLT	$0.00002235 ₿0.0000000026	-0.45	$89.91K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002207 ₿0.0000000025	$145.88K ₿2.81	$192.05K ₿21.3	$89.91K ₿8.97
6374	Biaoqing BIAO	$0.00008938	1.37	$89.38K	$0.0001028	$0.00008796	$29.32K	$89.38K	$89.38K
6375	MetalCore MCG	$0.0002297	-9.65	$89.2K	$0.0002699	$0.0002103	$21.08K	$89.2K	$89.2K
6376	TrustPad TPAD	$0.0002915 ₿0.00000011	-0.64	$89.12K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.33 ₿0.39	$291.52K ₿110.36	$89.12K ₿33.74
6379	Crypto Royale ROY	$0.000737 ₿0.000000066	3.24	$89.02K ₿7.85	$0.000746 ₿0.000000072	$0.0007133 ₿0.000000063	$21.51 ₿0.04	$125.3K ₿11.31	$89.02K ₿7.85
6380	Must MUST	$0.8759 ₿0.000094	1.84	$88.81K ₿9.88	$0.8871 ₿0.000096	$0.86 ₿0.000092	$240.59 ₿0.02	$875.94K ₿94.66	$88.81K ₿9.88
6385	Rocky the dog ROCKY	$0.00008859 ₿0.000000025	0.22	$88.6K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$257.93 ₿0.42	$88.6K ₿25.57	$88.6K ₿25.57
6388	Beholder EYE	$0.0159 ₿0.0000018	1.47	$88.53K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6391	Lets Get This Bread LGTB	$0.00000884	4.29	$88.4K	$0.000008909	$0.00000844	$37.06	$88.4K	$88.4K
6395	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-15.76	$88.1K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.14K ₿6.54	$88.1K ₿39.29	$88.1K ₿0
6402	Electrify.Asia ELEC	$0.0001633 ₿0.000000010	-0.05	$87.3K ₿5.95	$0.0001639 ₿0.000000011	$0.0001629 ₿0.0000000071	$15.62K ₿0.42	$122.53K ₿8.36	$87.3K ₿5.95
6403	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6405	MotoGP Fan Token MGPT	$0.004044 ₿0.000000055	4.86	$87.11K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.25K ₿0.08	$87.11K ₿1.18	$87.11K ₿1.18
6406	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6408	Scalia Infrastructure SCALE	$0.0008879 ₿0.0000047	0.50	$87.03K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.77 ₿40.29	$88.8K ₿477.43	$87.03K ₿0
6409	SolDoge SDOGE	$0.000008699 ₿0.00000000063	2.10	$87.02K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008509 ₿0.00000000062	$598 ₿0.04	$87.02K ₿6.33	$87.02K ₿6.33
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04369 ₿0.00000046	$0.04032 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.00358 ₿0.000000037	$0.002778 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6415	Monsta Infinite MONI	$0.002348 ₿0.00000029	5.01	$86.61K ₿10.92	$0.002464 ₿0.00000030	$0.002221 ₿0.00000028	$32.35K ₿9.94	$634.23K ₿79.99	$86.61K ₿10.92
6418	Bottos BTO	$0.0001582 ₿0.000000012	-1.23	$86.41K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$13.2K ₿0.22	$158.27K ₿12.95	$86.41K ₿7.07
6420	sunpepe SUNPEPE	$0.00008626	-1.00	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6422	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09173 ₿0.00000096	$0.07516 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6425	Puffy PUFFY	$0.000001919	0.76	$85.85K	$0.00000197	$0.0000019	$63.89	$85.85K	$85.85K
6432	İstanbul Başakşehir Fan Token IBFK	$0.06119 ₿0.000012	5.12	$85.6K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.75K ₿0.2	$183.8K ₿38.63	$85.6K ₿14.42
6433	Shitcoin on TON SHIT	$0.001183	-0.21	$85.58K	$0.001222	$0.001152	$12.32	$85.58K	$85.58K
6434	Vela Token VELA	$0.005088 ₿0.000010	-5.94	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.59K ₿14.45	$178.11K ₿195.5	$85.57K ₿194.18
6443	Berry Data BRY	$0.01325 ₿0.00000050	0.37	$85.1K ₿3.22	$0.01345 ₿0.00000050	$0.01319 ₿0.00000047	$39.01 ₿0.19	$133.34K ₿5.04	$85.1K ₿3.22
6453	Basedmilio BASED	$0.00008419	2.83	$84.19K	$0.00008644	$0.00008087	$1.36K	$84.19K	$84.19K
6455	Kamala Horris KAMA	$0.00008441	0.54	$84.05K	$0.00009249	$0.00008263	$3.55K	$84.05K	$84.05K
6458	Opal GEM	$0.007391 ₿0.0000015	0.60	$83.8K ₿10.37	$0.007411 ₿0.0000015	$0.007347 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6459	FOMO TOCD FOMO	$0.001419	2.53	$83.78K	$0.001441	$0.001384	$1.64	$83.78K	$83.78K
6461	LakeViewMeta LVM	$0.00009127 ₿0.0000000088	3.13	$83.78K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008851 ₿0.0000000086	$56.58 ₿0.02	$83.78K ₿8.11	$83.78K ₿8.11
6462	Bugna BGA	$0.000001779	0.27	$83.74K	$0.00000197	$0.000001729	$359.54	$83.74K	$83.74K
6464	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6467	ROCK ROCK	$0.00008173	-0.96	$83.44K	$0.00008493	$0.00008092	$135.88K	$83.44K	$83.44K
6468	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6472	Chronicle XNL	$0.001729 ₿0.00000028	-1.43	$83.11K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.19K ₿0.08	$172.99K ₿28.47	$83.11K ₿13.68
6482	Life Crypto LIFE	$0.00003011 ₿0.0000000019	-1.09	$82.61K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002975 ₿0.0000000018	$73.72K ₿0.81	$300.91K ₿18.95	$82.61K ₿5.2
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02589 ₿0.00000027	$0.0239 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	Defi For You DFY	$0.0001366 ₿0.0000000035	1.64	$82.19K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$15.94K ₿0.35	$115.67K ₿3.01	$82.19K ₿2.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Spike SPIKE	$0.00008166	0.02	$82.07K	$0.0000847	$0.00008098	$8.23	$82.07K	$82.07K
6494	Osmium OSMI	$0.2493	-15.34	$82.1K	$0.4297	$0.2474	$190.61	$301.7K	$82.1K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007757 ₿0.000000081	$0.007368 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	CULTUR $CULTUR	$0.000008199	6.94	$81.97K	$0.00000845	$0.000007669	$716.94	$81.97K	$81.97K
6497	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000492 ₿0.0000000000000051	$0.000000000484 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6498	BABA BABA	$0.00008142 ₿0.000000047	-1.61	$81.41K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$219.74 ₿0.62	$81.41K ₿47.13	$81.41K ₿0
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	MeAI MEAI	$0.0005802	-2.83	$81.21K	$0.0006031	$0.0005466	$66.61K	$551.51K	$81.21K
6505	Reddex LQDX	$0.0006691 ₿0.0000014	-0.73	$80.97K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$267.68K ₿568.33	$80.97K ₿117.13
6508	Acid Toad TOAD	$0.000000000193	5.51	$80.88K	$0.000000000199	$0.000000000182	$2.05K	$80.88K	$80.88K
6511	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6515	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04641 ₿0.00000048	$0.04543 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6521	Antitoken ANTI	$0.00007957	-1.67	$79.99K	$0.002291	$0.00007969	$662.75	$79.99K	$79.99K
6523	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6528	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002267 ₿0.00000000023	$0.00002247 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6529	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.69	$79.45K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.88K ₿1.24	$167.8K ₿58.31	$79.45K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09046 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Kendu Inu KENDU	$0.00000007847	-2.07	$79.03K	$0.00000008447	$0.00000007782	$1.24K	$79.03K	$79.03K
6537	Resistance Girl REGI	$0.0007891	-3.52	$78.91K	$0.0008178	$0.000735	$1.28K	$78.91K	$78.91K
6539	Furucombo COMBO	$0.001632 ₿0.00000031	-91.10	$78.75K ₿13.96	$0.01844 ₿0.00000032	$0.00146 ₿0.00000030	$42.85K ₿0.64	$163.28K ₿31.64	$78.75K ₿13.96
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6543	Shirtum SHI	$0.0003029 ₿0.000000037	-1.37	$78.52K ₿7.33	$0.0003104 ₿0.000000037	$0.0002991 ₿0.000000035	$20.4K ₿0.67	$226.99K ₿27.77	$78.52K ₿7.33
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	YAWN YAWN	$0.000009769	3.16	$78.2K	$0.00001117	$0.00000947	$30.4K	$78.2K	$78.2K
6550	HUA HUA HUAHUA	$0.00007852	-5.48	$78.09K	$0.00009009	$0.00007825	$2.16K	$78.09K	$78.09K
6551	Vector ETH VETH	$1,812.21 ₿0.049	0.31	$78.07K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.07K ₿287.38	$78.07K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000658 ₿0.0000000069	$0.0005643 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6562	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004088 ₿0.0000000043	$0.0003699 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Bird Money BIRD	$0.728 ₿0.00033	0.25	$77.18K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.62K ₿0.37	$101.92K ₿47.01	$77.18K ₿33.06
6572	SolGoat SOLGOAT	$0.000771 ₿0.00000076	0.64	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6575	Umoja UMJA	$0.0001597	-6.38	$76.96K	$0.0002384	$0.0001522	$1.36K	$404.75K	$76.96K
6579	YOUR AI YOURAI	$0.001659 ₿0.0000024	3.14	$76.52K ₿114.49	$0.001717 ₿0.0000027	$0.001609 ₿0.0000024	$71.14K ₿15.1	$1.66M ₿2.48K	$76.52K ₿114.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}