صفحة النتائج 50 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7627	Daddy Chill DADDYCHILL	$0.00003236	-3.77	$32.35K	$0.00003406	$0.00003221	$3.26	$32.35K	$32.35K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06425 ₿0.00000068	$0.05752 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003045 ₿0.0000000032	$0.0003017 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7633	Doogle DOOGLE	$0.00003228	-2.74	$32.28K	$0.00003384	$0.00003212	$21.44	$32.28K	$32.28K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05825 ₿0.00000061	$0.04893 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7640	LOD3 Token LOD3	$0.0005583 ₿0.00010	4.16	$31.98K ₿0	$0.0005589	$0.000536	$36.66 ₿0	$429.96K ₿8.01K	$31.98K ₿0
7641	Mongy MONGY	$0.00003204	-2.90	$32.04K	$0.00003351	$0.0000319	$9.74	$32.04K	$32.04K
7642	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-0.79	$31.88K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.05 ₿4.06	$33.58K ₿59.14	$31.88K ₿56.14
7644	Desmos DSM	$0.0003617 ₿0.00000033	-2.27	$31.81K ₿27.51	$0.0003711 ₿0.00000034	$0.0003542 ₿0.00000033	$100.49 ₿0	$58.58K ₿54	$31.81K ₿27.51
7655	Distracted Dudes DUDE	$0.00000314 ₿0.0000000027	-0.01*	$31.39K ₿0	$0.000003189 ₿0.0000000037	$0.00000314 ₿0.0000000022	$100.1 ₿3.81	$31.39K ₿27.39	$31.39K ₿0
7663	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005576 ₿0.000000059	$0.005346 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7665	Stick STICK	$0.00003519	-2.72	$31.14K	$0.0000366	$0.00003503	$7.03	$31.14K	$31.14K
7669	GenomesDAO GENE $GENE	$0.0001145 ₿0.00000024	16.52	$31.03K ₿65.03	$0.0001151 ₿0.00000024	$0.00009831 ₿0.00000022	$58.37 ₿3.28	$114.56K ₿240.09	$31.03K ₿65.03
7679	Quantum Network QSWAP	$0.00000308	0.74	$30.76K	$0.000003159	$0.000003029	$93.88	$30.76K	$30.76K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09032 ₿0.00000095	$0.07494 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	CRAB CRAB	$0.00003058	-4.97	$30.57K	$0.00003267	$0.00003047	$133.28	$30.57K	$30.57K
7690	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7702	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7714	gmeow cat GMEOW	$0.00003007 ₿0.000000010	-0.38	$30K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$322.42 ₿0.89	$30K ₿10.37	$30K ₿0
7720	YOUNES YOUNES	$0.00002989	-3.94	$29.76K	$0.00003144	$0.00002975	$21.55	$29.76K	$29.76K
7732	Grizzly Honey GHNY	$0.02153 ₿0.000039	-0.94	$29.53K ₿52.04	$0.02178 ₿0.000039	$0.02151 ₿0.000037	$12.55 ₿0.25	$29.53K ₿52.04	$29.53K ₿52.04
7734	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08287 ₿0.00000087	$0.06754 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7742	Future Protocol FUTURE	$0.00002557 ₿0.000000020	-2.43	$29.4K ₿0	$0.00002663 ₿0.000000025	$0.00002544 ₿0.000000019	$38.47 ₿0.22	$29.4K ₿23.01	$29.4K ₿0
7746	Cyber Arena CAT	$0.00001692 ₿0.000000021	1.93	$29.28K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.74 ₿1.42	$84.64K ₿107.65	$29.28K ₿30.57
7747	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7751	High AF ATH	$0.000029	-4.25	$28.97K	$0.00003076	$0.00002913	$21.34	$28.97K	$28.97K
7762	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7775	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.83	$28.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$240.09 ₿0.22	$28.56K ₿12.92	$28.56K ₿0
7779	Chain of Legends CLEG	$0.000419 ₿0.000000056	-0.19	$28.63K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$14.56K ₿0.08	$261.29K ₿39.03	$28.63K ₿3.88
7786	Neblio NEBL	$0.001361 ₿0.00000016	3.82	$28.53K ₿3.48	$0.001408 ₿0.00000018	$0.001301 ₿0.00000015	$15.82K ₿0.61	$0	$28.53K ₿3.48
7789	DuckyDuck DUCKY	$0.0001426	-1.07	$28.5K	$0.0001442	$0.000142	$8.57	$28.5K	$28.5K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01978 ₿0.00000021	$0.01919 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	trumpie TRUMPIE	$0.0000286	-8.17	$28.31K	$0.00003275	$0.00002847	$1.21K	$28.31K	$28.31K
7803	Froyo Games FROYO	$0.00004211 ₿0.0000000057	-0.25	$28.14K ₿3.41	$0.0000425 ₿0.0000000062	$0.00004194 ₿0.0000000056	$8.42 ₿0.05	$42.11K ₿5.71	$28.14K ₿3.41
7806	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7809	Arcs ARX	$0.0001592 ₿0.000000031	14.85	$28.04K ₿5.57	$0.00017 ₿0.000000033	$0.00013 ₿0.000000030	$16.87K ₿6.3	$63.71K ₿12.65	$28.04K ₿5.57
7821	Iustitia Coin IUS	$0.0000003021 ₿0.000000000071	12.27	$27.86K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$81.61 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7834	IDLE IDLE	$0.00321 ₿0.0000043	0.23	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003202 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7844	NetherFi NFI	$0.0001015 ₿0.000000070	-2.26	$27.47K ₿18.85	$0.0001061 ₿0.000000093	$0.0001015 ₿0.000000069	$347.78 ₿0.7	$40.6K ₿28.01	$27.47K ₿18.85
7859	goatwifhat GIF	$0.00002727	4.14	$27.27K	$0.00002824	$0.00002589	$152.46	$27.27K	$27.27K
7860	Shork SHORK	$0.000002719	-8.49	$27.28K	$0.00000304	$0.000002659	$350.98	$27.28K	$27.28K
7864	Pleb PLEB	$0.0000271	0.41	$27.1K	$0.00002752	$0.00002669	$7.64	$27.1K	$27.1K
7867	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001849 ₿0.000000019	$0.001413 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7869	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7873	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04796 ₿0.00000050	$0.0459 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	DackieSwap [OLD] DACKIE	$0.000294 ₿0.000000056	2.61	$26.92K ₿11.36	$0.0002973 ₿0.000000064	$0.0002822 ₿0.000000052	$103.68 ₿0.66	$52.39K ₿53.38	$26.92K ₿11.36
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7904	Kalmar KALM	$0.003082 ₿0.0000022	0.23	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005963 ₿0.0000000063	$0.0005257 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008826 ₿0.000000093	$0.007928 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7929	Babylons BABI	$0.0002735 ₿0.000000042	0.04	$25.68K ₿4.1	$0.000274 ₿0.000000043	$0.0002732 ₿0.000000042	$16.68K ₿0.22	$51.59K ₿8.24	$25.68K ₿4.1
7933	LiquidLayer LILA	$0.004092 ₿0.0000079	-0.62	$25.58K ₿65.73	$0.004118 ₿0.0000088	$0.004073 ₿0.0000077	$7.13 ₿2	$32.74K ₿79.67	$25.58K ₿65.73
7934	NFTify N1	$0.001256 ₿0.00000014	1.29	$25.58K ₿2.91	$0.001266 ₿0.00000014	$0.00123 ₿0.00000014	$1.26 ₿0	$251.23K ₿28.59	$25.58K ₿2.91
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003996 ₿0.00000000042	$0.00003912 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7937	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.000282 ₿0.0000000029	$0.0002703 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7950	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.05	$25.12K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$25.04 ₿1.58	$28.39K ₿66.59	$25.12K ₿33.65
7954	Love Monster LOVE	$0.000005589	0.16	$25.08K	$0.000005609	$0.00000557	$16.63K	$25.08K	$25.08K
7966	LSDx Finance LSD	$0.0004576 ₿0.00000012	-0.69	$24.73K ₿6.81	$0.0004694 ₿0.00000012	$0.0004597 ₿0.00000012	$10.08 ₿0.44	$228.83K ₿63.05	$24.73K ₿6.81
7967	SHELL SS20	$0.00002493 ₿0.000000012	-7.42	$24.72K ₿12.87	$0.00002714 ₿0.000000013	$0.00002288 ₿0.0000000096	$35.58K ₿1.32	$24.72K ₿12.87	$24.72K ₿12.87
7969	Salad SALD	$0.0002003 ₿0.00000019	-6.82	$24.66K ₿24.42	$0.0002165 ₿0.00000021	$0.000199 ₿0.00000019	$39.52K ₿3.35	$335.97K ₿332.71	$24.66K ₿24.42
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003269 ₿0.00000000034	$0.00002882 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.32	$24.65K ₿55.4	$0.0000517 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7974	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Buttercat BUTT	$0.00002426	-0.05	$24.26K	$0.00002462	$0.00002413	$3.08	$24.26K	$24.26K
7992	BUILD BUILD	$0.00000247 ₿0.0000000012	-84.33	$24.16K ₿11.94	$0.00002975 ₿0.0000000012	$0.000002479 ₿0.0000000012	$228.37 ₿0.01	$31.23K ₿15.44	$24.16K ₿11.94
7994	Scottish $SCOT	$0.00000386	0	$24.23K	$0	$0	$6	$30.72K	$24.23K
8005	Baby Tiger $BBT	$0.00001201	-2.46	$24.02K	$0.00001273	$0.00001206	$181.79	$24.02K	$24.02K
8009	Ulord UT	$0.00016 ₿0.00000011	100.01	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.06K ₿118.47	$23.92K ₿17.71
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8022	Kitty Coin Solana KITTY	$0.00005657 ₿0.0000000070	2.75	$23.76K ₿2.91	$0.00005658 ₿0.0000000071	$0.00005505 ₿0.0000000056	$69.54 ₿0.01	$30.56K ₿3.74	$23.76K ₿2.91
8028	Bruh BRUH	$0.00002354	-1.22	$23.55K	$0.00002415	$0.00002358	$15.17	$23.55K	$23.55K
8037	GameBoy GBOY	$0.00002341 ₿0.0000000024	-5.98	$23.32K ₿0	$0.00002502 ₿0.0000000033	$0.00002347 ₿0.0000000014	$182.45 ₿0.28	$23.32K	$23.32K ₿0
8042	ADreward AD	$0.0000025 ₿0.00000000030	-0.04	$23.35K ₿2.88	$0.00000251 ₿0.00000000031	$0.0000025 ₿0.00000000024	$15.42K ₿0.28	$25.02K ₿3.08	$23.35K ₿2.88
8045	Yup YUP	$0.0005256 ₿0.0000015	-0.50	$23.31K ₿106.86	$0.0005391 ₿0.0000015	$0.0005283 ₿0.0000013	$29.42 ₿0.64	$40.21K ₿120.75	$23.31K ₿106.86
8049	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.07 ₿0.000053	$4.76 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8052	Baskt.Fun BASKT	$0.00002402	4.28	$23.23K	$0.00002424	$0.00002165	$891.9	$24K	$23.23K
8055	VENKO $VENKO	$0.00000003849	-2.84	$22.96K	$0.00000004004	$0.00000003827	$38.42	$38.45K	$22.96K
8056	The Anthropic Order TAO	$0.00002294	-2.23	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8057	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2722 ₿0.0000028	$0.2459 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002711 ₿0.0000000028	$0.000263 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Shiba Saga SHIA	$0.00008116 ₿0.00000040	3.83	$22.73K ₿112.69	$0.00008467 ₿0.00000043	$0.00007773 ₿0.00000039	$194.89 ₿14.47	$162.34K ₿804.73	$22.73K ₿112.69
8064	ROXY FROG ROXY	$0.000002659	14.04	$22.52K	$0.000002719	$0.000002319	$458.13	$22.52K	$22.52K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3043 ₿0.0000032	$0.2911 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8070	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003646 ₿0.000000038	$0.003098 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8072	Zyberswap ZYB	$0.001661 ₿0.00000094	-7.14	$22.57K ₿8.63	$0.001814 ₿0.0000010	$0.001666 ₿0.00000089	$143.46 ₿0.79	$22.57K ₿8.63	$22.57K ₿8.63
8078	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002128 ₿0.000000000000022	$0.00000000093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	DOTZ DOTZ	$0.00005387	-4.85	$21.99K	$0.00005728	$0.00005364	$108.54	$40.88K	$21.99K
8104	Childrens Aid Foundation CAF	$0.00002182 ₿0.00000093	8.20	$21.77K ₿940.79	$0.00002591 ₿0.0000011	$0.00001999 ₿0.00000088	$18.28K ₿16.78	$43.54K ₿1.88K	$21.77K ₿940.79
8106	Plankton in Pain AAAHHM	$0.00002173	-1.07	$21.73K	$0.00002262	$0.00002167	$536.35	$21.73K	$21.73K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Cheshire Grin GRIN	$0.00002135	-3.72	$21.35K	$0.00002264	$0.00002144	$10.72	$21.35K	$21.35K
8122	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8124	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8128	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.96	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}