صفحة النتائج 50 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7350	ReadySwap RS	$0.004009	-1.03	$35.46K	$0.004058	$0.003938	$4.25	$36.54K	$35.46K
7352	Quint QUINT	$0.0001926 ₿0.00000036	-2.41	$35.41K ₿68	$0.0001977 ₿0.00000042	$0.0001918 ₿0.00000036	$20.57 ₿1.42	$151.06K ₿288.69	$35.41K ₿68
7354	MoonScape MOON	$0.00003554	-2.35	$35.32K	$0.0000367	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.52	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7364	Baklava BAVA	$0.00005345 ₿0.0000011	1.01	$35K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.02 ₿0.19	$53.46K ₿741.84	$35K ₿0
7365	MetaMAFIA MAF	$0.0001254 ₿0.00000095	4.07	$34.98K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.48K ₿0.29	$62.72K ₿481.68	$34.98K ₿0
7368	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	Distracted Dudes DUDE	$0.00000348 ₿0.0000000027	-0.53	$34.81K ₿0	$0.00000352 ₿0.0000000037	$0.000003419 ₿0.0000000022	$10.36 ₿3.81	$34.81K ₿27.39	$34.81K ₿0
7376	Insane Labz (Sol) LABZ	$0.0006949	6.90	$34.55K	$0.0007069	$0.000649	$6.78K	$34.55K	$34.55K
7382	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0.00003444	$0.00003444	$5.17	$34.45K	$34.45K
7414	OmegaNetwork OMN	$0.0005427 ₿0.000000087	0.95	$33.53K ₿5.38	$0.0006089 ₿0.000000089	$0.0005197 ₿0.000000086	$2.32K ₿3.08	$523.85K ₿84.1	$33.53K ₿5.38
7416	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	DackieSwap [OLD] DACKIE	$0.0003576 ₿0.000000056	-6.01	$33.03K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$161.76 ₿0.66	$64.3K ₿53.38	$33.03K ₿11.36
7444	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07342 ₿0.00000087	$0.05984 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7451	Synthswap SYNTH	$0.1535 ₿0.00012	-7.53	$32.62K ₿13.44	$0.1671 ₿0.00013	$0.1513 ₿0.00012	$399.47 ₿0.13	$34.05K ₿18.68	$32.62K ₿13.44
7461	Hootchain HOOT	$0.01936	-0.45	$32.39K	$0.04246	$0.01715	$377.16	$32.4K	$32.39K
7464	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7465	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01061 ₿0.00000012	$0.01 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7471	Sonic Solana SONIC	$0.00003211	-1.62	$32.11K	$0.00003307	$0.00003147	$132.91	$32.11K	$32.11K
7475	Green Planet GAMMA	$0.0003178 ₿0.00000010	-0.28	$31.77K ₿9.56	$0.0003208 ₿0.00000010	$0.0003147 ₿0.00000010	$11.51 ₿0.02	$31.77K ₿10.23	$31.77K ₿9.56
7476	Pou POU	$0.0003191 ₿0.00000012	6.11	$31.75K ₿12.2	$0.0003242 ₿0.00000018	$0.0002979 ₿0.00000010	$563.95 ₿2.75	$31.75K ₿12.2	$31.75K ₿12.2
7477	Privapp Network BPRIVA	$0.009883 ₿0.000030	-0.93	$31.72K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.3 ₿5.08	$98.81K ₿61.13	$31.72K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000863 ₿0.000000000010	$0.0000006593 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	LOOPY LOOPY	$0.00000003122	-0.89	$31.23K	$0.00000003201	$0.00000003075	$3.6	$31.23K	$31.23K
7506	Chefdotfun CHEF	$0.0003653	-5.21	$31.02K	$0.0003882	$0.0003617	$112.37	$31.02K	$31.02K
7508	LiquidLayer LILA	$0.004962 ₿0.0000079	-7.74	$30.96K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$110.93 ₿2	$39.63K ₿79.67	$30.96K ₿65.73
7514	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7532	Desmos DSM	$0.000344 ₿0.00000033	-3.31	$30.2K ₿27.51	$0.0003558 ₿0.00000034	$0.000343 ₿0.00000033	$22.31 ₿0	$55.71K ₿54	$30.2K ₿27.51
7542	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3673 ₿0.0000044	$0.3539 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7543	Smilek SMILEK	$0.00000001513 ₿0.000000000078	0.47	$30.04K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$463.69 ₿2.85	$30.04K ₿156.19	$30.04K ₿156.19
7546	Justice for Pnut and Fred JUSTICE	$0.00003067	-2.03	$29.91K	$0.0000316	$0.00002981	$7.57	$29.91K	$29.91K
7550	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.46	$29.84K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.12K ₿0	$994.59K ₿910.37	$29.84K ₿27.31
7564	Chain of Legends CLEG	$0.0004349 ₿0.000000056	2.06	$29.68K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$6.38K ₿0.08	$270.8K ₿39.03	$29.68K ₿3.88
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Zyberswap ZYB	$0.002199 ₿0.00000094	-0.53	$29.47K ₿8.63	$0.002219 ₿0.0000010	$0.002172 ₿0.00000089	$9.74 ₿0.79	$29.47K ₿8.63	$29.47K ₿8.63
7588	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.16	$29.12K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.69 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7596	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7597	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003541 ₿0.00000000042	$0.00003466 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7600	KOLT $KOLT	$0.00002905	-0.44	$28.91K	$0.00002943	$0.00002803	$94.7	$28.91K	$28.91K
7601	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7606	Salad SALD	$0.000234 ₿0.00000019	-1.35	$28.81K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$123.76K ₿3.35	$392.55K ₿332.71	$28.81K ₿24.42
7611	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05912 ₿0.00000070	$0.05737 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7616	YieldBricks YBR	$0.0009483	9.57	$28.61K	$0.001087	$0.0007473	$27.54K	$951.06K	$28.61K
7618	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02251 ₿0.00000026	$0.01853 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.84	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.87 ₿1.58	$32.12K ₿66.59	$28.42K ₿33.65
7627	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007798 ₿0.000000093	$0.005838 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05693 ₿0.00000068	$0.05096 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004807 ₿0.000000057	$0.004382 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05161 ₿0.00000061	$0.04335 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	Abi ABI	$0.00002816	-1.71	$28.07K	$0.00003169	$0.00002767	$1.54K	$28.07K	$28.07K
7654	Solala SOLALA	$0.00006018 ₿0.000000037	-1.83	$27.66K ₿0	$0.0000616 ₿0.000000052	$0.00005906 ₿0.000000022	$47.97 ₿4.3	$27.66K ₿17.14	$27.66K ₿0
7662	Baby Tiger $BBT	$0.00001373	-0.58	$27.47K	$0.00001415	$0.0000135	$162.55	$27.47K	$27.47K
7677	Quasar QUASAR	$0.00002729	-0.68	$27.14K	$0.00002794	$0.00002627	$5.26K	$27.14K	$27.14K
7685	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001638 ₿0.000000019	$0.001252 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08003 ₿0.00000095	$0.0664 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	Catfish CATFISH	$0.00002699 ₿0.0000000074	-0.80	$27K ₿7.38	$0.00002722 ₿0.000000010	$0.00002636 ₿0.0000000063	$19.38 ₿0.57	$27K ₿7.38	$27K ₿7.38
7694	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7699	Doogle DOOGLE	$0.00002689	2.29	$26.76K	$0.0000271	$0.00002542	$408.72	$26.76K	$26.76K
7713	Aittcoin AITT	$0.000002659 ₿0.00000000088	-1.76	$26.45K ₿0	$0.000002719 ₿0.00000000089	$0.00000264 ₿0.00000000086	$23.38 ₿0.12	$26.58K	$26.45K ₿0
7714	trumpie TRUMPIE	$0.00002669	-0.19	$26.42K	$0.00002693	$0.00002657	$50.56	$26.42K	$26.42K
7720	Bruh BRUH	$0.0000264	0.91	$26.35K	$0.00002636	$0.00002549	$110.39	$26.35K	$26.35K
7721	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05127 ₿0.00000061	$0.04748 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7722	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7730	Pleb PLEB	$0.0000261	-1.49	$26.11K	$0.00002667	$0.00002597	$5.55	$26.11K	$26.11K
7732	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7735	L7DEX LSD	$0.0005468 ₿0.000079	15.94	$26.05K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.35K ₿26.26	$114.84K ₿16.69K	$26.05K ₿3.79K
7738	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01194 ₿0.00000014	$0.01179 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7739	Plankton in Pain AAAHHM	$0.00002591	0.88	$25.89K	$0.00002648	$0.00002525	$1.57K	$25.89K	$25.89K
7751	ADreward AD	$0.000002749 ₿0.00000000030	0.38	$25.63K ₿2.88	$0.000002759 ₿0.00000000031	$0.000002719 ₿0.00000000024	$1.65K ₿0.28	$27.46K ₿3.08	$25.63K ₿2.88
7753	NodelyAI $NODE	$0.00003449	-2.57	$25.56K	$0.00003567	$0.00003392	$72.73	$34.5K	$25.56K
7762	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.20	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006495 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7766	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.5 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7769	Love Monster LOVE	$0.000005599	-1.98	$25.2K	$0.000005769	$0.000005499	$1.9K	$25.2K	$25.2K
7771	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7781	PIVN PIVN	$0.0001434 ₿0.000000079	8.58	$24.98K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.74K ₿0.33	$14.35M ₿7.97K	$24.98K ₿13
7783	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7785	YOUNES YOUNES	$0.00002496	0.01	$24.96K	$0.00002508	$0.00002494	$1.4	$24.96K	$24.96K
7788	High AF ATH	$0.00002489	-1.34	$24.86K	$0.0000254	$0.00002421	$2.39	$24.86K	$24.86K
7792	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7796	FOMO BULL CLUB FOMO	$0.0000004576	0.50	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.76K	$24.61K
7797	Mars Battle SHOOT	$0.0002029	-0.87	$24.59K	$0.0002059	$0.0002024	$27.03K	$203.06K	$24.59K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01753 ₿0.00000021	$0.01701 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001823 ₿0.000000021	$0.001696 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7818	Hermes DAO HMX	$0.0002825 ₿0.000000059	0.31	$24.12K ₿4.13	$0.0002828 ₿0.000000060	$0.0002811 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7830	gmeow cat GMEOW	$0.00002411 ₿0.000000010	-2.20	$23.94K ₿0	$0.00002485 ₿0.000000017	$0.00002343 ₿0.000000010	$52.49 ₿0.89	$23.94K ₿10.37	$23.94K ₿0
7833	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7844	Neblio NEBL	$0.001132 ₿0.00000016	-6.04	$23.72K ₿3.48	$0.001215 ₿0.00000018	$0.001105 ₿0.00000015	$1.75K ₿0.61	$0	$23.72K ₿3.48
7846	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.72	$23.68K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$158.84 ₿0.22	$23.68K ₿12.92	$23.68K ₿0
7847	BIG JIM BIGJIM	$0.00000002393	-11.15	$23.6K	$0.00000002728	$0.00000002282	$1.05K	$23.6K	$23.6K
7851	Long Mao LMAO	$0.00003053 ₿0.000000033	0.31	$23.36K ₿29.51	$0.00003067 ₿0.000000038	$0.00002983 ₿0.000000032	$2.53 ₿0.41	$23.36K ₿29.51	$23.36K ₿29.51
7859	SHELL SS20	$0.00002309 ₿0.000000012	-0.07	$23.2K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.42K ₿1.32	$23.2K ₿12.87	$23.2K ₿12.87
7861	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7865	DOTZ DOTZ	$0.00006078	10.46	$23.09K	$0.00006082	$0.00005071	$1.81K	$46.11K	$23.09K
7872	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.0000229	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04249 ₿0.00000050	$0.04067 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7877	Earn Network EARN	$0.00003737 ₿0.000000016	-15.04	$22.88K ₿10.03	$0.00004649 ₿0.000000016	$0.00003906 ₿0.000000015	$10.27K ₿0.99	$381.69K ₿167.25	$22.88K ₿10.03
7879	Mindscraft MINDS	$0.00002298	-97.64	$22.87K	$0.001022	$0.00002264	$1.19K	$22.87K	$22.87K
7884	Stick STICK	$0.00002561	-7.65	$22.78K	$0.00002809	$0.0000247	$438.78	$22.78K	$22.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}