صفحة النتائج 50 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.78 ₿0.000016	$1.64 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7810	Neva NEVA	$0.0005547	-1.92	$34.81K	$0.0005668	$0.0005487	$799.52	$55.44K	$34.81K
7814	Stride Staked Stars STSTARS	$0.001904 ₿0.00000064	-1.97	$34.66K ₿22.86	$0.001949 ₿0.00000065	$0.001815 ₿0.00000058	$124.33 ₿0.03	$34.66K ₿22.86	$34.66K ₿22.86
7818	KCAL KCAL	$0.008869 ₿0.0000021	-1.25	$34.59K ₿8.47	$0.009026 ₿0.0000022	$0.008522 ₿0.0000021	$78.21K ₿5.3	$443.49K ₿108.62	$34.59K ₿8.47
7823	gringo GRINGO	$0.00003648	-2.19	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7825	0 Knowledge Network 0KN	$0.00000432 ₿0.000000020	0.48	$34.5K ₿0	$0.00000432 ₿0.000000021	$0.000004269 ₿0.000000020	$2.16 ₿0.36	$43.18K ₿203.31	$34.5K ₿0
7829	Red Siberian Husky KOVU	$0.00003428	-18.10	$34.27K	$0.00004186	$0.00003401	$1.27K	$34.27K	$34.27K
7830	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.16	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7844	Mongy MONGY	$0.00003389	-3.38	$33.89K	$0.00003554	$0.00003257	$9.35	$33.89K	$33.89K
7861	MetaMAFIA MAF	$0.0001201 ₿0.00000095	-0.50	$33.52K ₿0	$0.0001255 ₿0.00000096	$0.0001198 ₿0.00000089	$25.51K ₿0.29	$60.12K ₿481.68	$33.52K ₿0
7869	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	-5.30	$33.17K ₿14.96	$0.00000002467 ₿0.00000000000023	$0.00000002183 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05392 ₿0.00000050	$0.0516 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	HiveSwap HIVP	$0.00003668	-5.40	$32.8K	$0.00003877	$0.0000361	$24.98K	$77.03K	$32.8K
7882	Long Mao LMAO	$0.00004262 ₿0.000000033	-2.87	$32.67K ₿29.51	$0.00004458 ₿0.000000038	$0.00004233 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
7884	Doogle DOOGLE	$0.00003259	-4.43	$32.6K	$0.0000341	$0.00003138	$65.8	$32.6K	$32.6K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Medicalchain MTN	$0.00014 ₿0.000000014	-15.67	$32.42K ₿3.28	$0.0002214 ₿0.000000014	$0.0001101 ₿0.000000013	$30.21K ₿0.31	$70.02K ₿7.09	$32.42K ₿3.28
7892	SHELL SS20	$0.00003227 ₿0.000000012	-6.98	$32.27K ₿12.87	$0.00003469 ₿0.000000013	$0.00003117 ₿0.0000000096	$43.21K ₿1.32	$32.27K ₿12.87	$32.27K ₿12.87
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006703 ₿0.0000000063	$0.000591 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	XODEX XODEX	$0.000004549 ₿0.0000000036	33.81	$31.86K ₿0	$0.000005319 ₿0.0000000038	$0.000003229 ₿0.0000000033	$11.38K ₿0.87	$42.33K ₿36.87	$31.86K ₿0
7911	DuckyDuck DUCKY	$0.0001587	-3.00	$31.71K	$0.0001654	$0.0001526	$3.32	$31.71K	$31.71K
7914	Grizzly Honey GHNY	$0.02299 ₿0.000039	0.02	$31.53K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$38.2 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
7917	Stick STICK	$0.00003551	-2.84	$31.58K	$0.00003704	$0.00003444	$14.19	$31.58K	$31.58K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.19 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	Cats N Cars CNC	$0.00004308	-0.82	$31.06K	$0.00004407	$0.00004255	$8.77	$43.08K	$31.06K
7940	Effect Network EFX	$0.0001502 ₿0.00000039	0.93	$31.05K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.54K ₿0	$97.64K ₿256.72	$31.05K ₿81.62
7942	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01349 ₿0.00000012	$0.01272 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7945	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.7 ₿0.000053	$5.36 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7953	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.02	$30.75K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.87K ₿107.65	$30.75K ₿30.57
7958	Froyo Games FROYO	$0.00004572 ₿0.0000000057	0.18	$30.56K ₿3.41	$0.00004602 ₿0.0000000062	$0.00004471 ₿0.0000000056	$1.24 ₿0.05	$45.73K ₿5.71	$30.56K ₿3.41
7968	High AF ATH	$0.00003045	3.25	$30.42K	$0.00003061	$0.00002939	$10.42	$30.42K	$30.42K
7969	YOUNES YOUNES	$0.00003042	-2.08	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003675 ₿0.00000000034	$0.0000324 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7974	DackieSwap [OLD] DACKIE	$0.0003828 ₿0.000000056	1.44	$30.29K ₿11.36	$0.0003834 ₿0.000000064	$0.0003565 ₿0.000000052	$6.32 ₿0.66	$63.11K ₿53.38	$30.29K ₿11.36
7978	Neblio NEBL	$0.001441 ₿0.00000016	-0.01*	$30.18K ₿3.48	$0.001442 ₿0.00000018	$0.00144 ₿0.00000015	$24.95K ₿0.61	$0	$30.18K ₿3.48
7980	RIKU RIKU	$0.00000006082 ₿0.000000000028	0.33	$30.21K ₿14.23	$0.00000006084 ₿0.000000000029	$0.0000000599 ₿0.000000000026	$257.89 ₿0.4	$60.83K ₿28.66	$30.21K ₿14.23
7983	Zyberswap ZYB	$0.002194 ₿0.00000094	1.67	$30.09K ₿8.63	$0.00221 ₿0.0000010	$0.002081 ₿0.00000089	$50.11 ₿0.79	$30.09K ₿8.63	$30.09K ₿8.63
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Pleb PLEB	$0.00003011	0.23	$30.12K	$0.00003011	$0.00002966	$1.54	$30.12K	$30.12K
8035	Mind Zero MIND	$0.00002909	-10.21	$29.08K	$0.00003245	$0.00002879	$596.26	$29.08K	$29.08K
8036	Lokr LKR	$0.0007636 ₿0.00000014	69.67	$29.07K ₿5.36	$0.000856 ₿0.00000014	$0.00045 ₿0.00000013	$223.54 ₿3.69	$76.36K ₿14.07	$29.07K ₿5.36
8038	waterbear WATERBEAR	$0.00002892	-2.55	$28.93K	$0.00002968	$0.00002786	$2.91	$28.93K	$28.93K
8042	Chain of Legends CLEG	$0.0004223 ₿0.000000056	-1.31	$28.86K ₿3.88	$0.0004298 ₿0.000000071	$0.0004135 ₿0.000000056	$248.96 ₿0.08	$263.38K ₿39.03	$28.86K ₿3.88
8044	Baby Tiger $BBT	$0.00001437	-0.10	$28.76K	$0.00001468	$0.0000137	$100.79	$28.76K	$28.76K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003048 ₿0.0000000028	$0.0002957 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3421 ₿0.0000032	$0.3272 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8069	Salad SALD	$0.000227 ₿0.00000019	-3.85	$27.96K ₿24.42	$0.000237 ₿0.00000021	$0.0002259 ₿0.00000019	$45.58K ₿3.35	$381.04K ₿332.71	$27.96K ₿24.42
8071	UTYABSWAP UTYAB	$0.00002795	-6.89	$27.96K	$0.00004251	$0.00002765	$80.31	$27.96K	$27.96K
8075	trumpie TRUMPIE	$0.00002816	1.27	$27.89K	$0.00002869	$0.00002767	$562.31	$27.89K	$27.89K
8077	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002393 ₿0.000000000000022	$0.000000001045 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Metagalaxy Land MEGALAND	$0.00002761 ₿0.0000000043	2.22	$27.61K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.77 ₿0.78	$27.61K ₿4.34	$27.61K ₿4.34
8088	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8110	CRAB CRAB	$0.00002708	0.23	$27.09K	$0.00002722	$0.00002672	$1.83	$27.09K	$27.09K
8112	Kalmar KALM	$0.003161 ₿0.0000022	-0.09	$27K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8113	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4088 ₿0.0000038	$0.3834 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-0.72	$26.87K ₿0	$0.000000000067 ₿0.00000000000039	$0.000000000066 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8128	ROXY FROG ROXY	$0.00000314	2.59	$26.59K	$0.00000314	$0.00000305	$102.23	$26.59K	$26.59K
8132	Plankton in Pain AAAHHM	$0.00002648	-7.02	$26.48K	$0.00002852	$0.00002549	$367.33	$26.48K	$26.48K
8144	Bill the Bear BILL	$0.00000002947	-7.78	$26.2K	$0.00000003206	$0.00000002873	$258.46	$26.2K	$26.2K
8150	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8155	ADreward AD	$0.000002789 ₿0.00000000030	-2.22	$26.02K ₿2.88	$0.000002889 ₿0.00000000031	$0.000002789 ₿0.00000000024	$26.31K ₿0.28	$27.88K ₿3.08	$26.02K ₿2.88
8162	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.57	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.07 ₿1.58	$29.26K ₿66.59	$25.89K ₿33.65
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003171 ₿0.0000000029	$0.0003038 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8174	GOOFY GOOFY	$0.00003673	-40.12	$25.87K	$0.00006166	$0.00003284	$4.29K	$25.87K	$25.87K
8183	Shiba Saga SHIA	$0.00009105 ₿0.00000040	-0.27	$25.5K ₿112.69	$0.00009174 ₿0.00000043	$0.00008712 ₿0.00000039	$138.59 ₿14.47	$182.09K ₿804.73	$25.5K ₿112.69
8184	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000888 ₿0.00000000000083	$0.00000007782 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8185	Love Monster LOVE	$0.00000566	-7.72	$25.47K	$0.000006129	$0.00000566	$27.73K	$25.47K	$25.47K
8191	Atlas DEX ATS	$0.0004156 ₿0.000000064	-0.58	$25.41K ₿3.97	$0.0004181 ₿0.000000078	$0.0004156 ₿0.000000062	$7.33 ₿0.23	$103.92K ₿16.22	$25.41K ₿3.97
8196	Arcs ARX	$0.000144 ₿0.000000031	-1.38	$25.35K ₿5.57	$0.0001667 ₿0.000000033	$0.00014 ₿0.000000030	$2.26K ₿6.3	$57.61K ₿12.65	$25.35K ₿5.57
8198	VENKO $VENKO	$0.00000004237	-0.47	$25.3K	$0.00000004278	$0.00000004233	$19.62	$42.36K	$25.3K
8206	DOTZ DOTZ	$0.00005649	-19.93	$25.17K	$0.00007069	$0.00005602	$1.17K	$42.86K	$25.17K
8207	Aittcoin AITT	$0.000002529 ₿0.00000000088	5.29	$25.17K ₿0	$0.00000259 ₿0.00000000089	$0.00000238 ₿0.00000000086	$54.7 ₿0.12	$25.29K	$25.17K ₿0
8210	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002991 ₿0.000000028	$0.002862 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8217	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8221	Nektar Network NET	$0.00005971	6.47	$24.95K	$0.00006784	$0.00005068	$23.44K	$59.71K	$24.95K
8244	Babylons BABI	$0.0002599 ₿0.000000042	-0.08	$24.4K ₿4.1	$0.0002651 ₿0.000000043	$0.0002558 ₿0.000000042	$23.83K ₿0.22	$49.02K ₿8.24	$24.4K ₿4.1
8264	Future Protocol FUTURE	$0.00002084 ₿0.000000020	0.14	$23.97K ₿0	$0.00002087 ₿0.000000025	$0.00001999 ₿0.000000019	$33.57 ₿0.22	$23.97K ₿23.01	$23.97K ₿0
8265	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8269	Shork SHORK	$0.00000238	-3.63	$23.81K	$0.00000251	$0.00000228	$295.93	$23.81K	$23.81K
8273	Big Cheungus $CHEUNGUS	$0.00002375	0	$23.76K	$0.00002375	$0.00002375	$2.19	$23.76K	$23.76K
8274	Linq LINQ	$0.0002375 ₿0.00000075	-4.40	$23.74K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$475.11 ₿0.92	$23.74K ₿75.58	$23.74K ₿0
8282	GeoDB GEO	$0.0001331 ₿0.000000031	-41.38	$23.61K ₿5.12	$0.006223 ₿0.000000058	$0.003602 ₿0.000000034	$67.22 ₿0.01	$46.59K ₿11.91	$23.61K ₿5.12
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008498 ₿0.000000080	$0.008194 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	KTX.Finance KTC	$0.008013 ₿0.000015	-0.07	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007974 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8293	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001692 ₿0.000000015	$0.00158 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8321	GameBoy GBOY	$0.00002296 ₿0.0000000024	-1.43	$22.87K ₿0	$0.0000236 ₿0.0000000033	$0.00002173 ₿0.0000000014	$74.98 ₿0.28	$22.87K	$22.87K ₿0
8324	NearPad PAD	$0.0007077 ₿0.00000022	-1.61	$22.85K ₿7.57	$0.0007289 ₿0.00000023	$0.0006764 ₿0.00000022	$164.16 ₿0.02	$106.11K ₿33.32	$22.85K ₿7.57
8331	Arata AGI ARATA	$0.003252	0	$22.77K	$0	$0	$200.49	$32.53K	$22.77K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01269 ₿0.00000011	$0.01198 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8340	Drops Ownership Power DOP	$0.00168 ₿0.0000020	2.81	$22.62K ₿27.37	$0.001683 ₿0.0000021	$0.001589 ₿0.0000019	$1.09K ₿0.32	$25.21K ₿30.54	$22.62K ₿27.37
8346	Baskt.Fun BASKT	$0.00002315	-5.37	$22.63K	$0.00002477	$0.00002254	$194.5	$23.24K	$22.63K
8357	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009922 ₿0.000000093	$0.008913 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8364	The Anthropic Order TAO	$0.00002209	-1.81	$22.09K	$0.00002294	$0.00002116	$15.33	$22.09K	$22.09K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004526 ₿0.000000042	$0.004201 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Cheshire Grin GRIN	$0.00002201	-4.39	$22.12K	$0.00002307	$0.00002114	$15.01	$22.12K	$22.12K
8376	Cyber Dog CDOG	$0.00002175	5.59	$21.75K	$0.00002175	$0.00002016	$605.86	$21.75K	$21.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}