صفحة النتائج 50 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8166	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.28	$30.03K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$508.01 ₿0.22	$30.03K ₿12.92	$30.03K ₿0
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003162 ₿0.0000000029	$0.000303 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8171	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01536 ₿0.00000014	$0.01421 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8174	Aurora AURORA	$0.00002981	-1.07	$29.81K	$0.00003142	$0.00002977	$160.16	$29.81K	$29.81K
8204	Pleb PLEB	$0.00002898	0.88	$28.99K	$0.00002907	$0.00002873	$2.53	$28.99K	$28.99K
8220	RIKU RIKU	$0.00000005757 ₿0.000000000028	-1.64	$28.6K ₿14.23	$0.000003165 ₿0.000000000029	$0.000002803 ₿0.000000000026	$24.47 ₿0.4	$57.58K ₿28.66	$28.6K ₿14.23
8227	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8236	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003184 ₿0.00000000030	$0.00003001 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8237	Meta Monopoly MONOPOLY	$0.00002824	1.12	$28.24K	$0.00002905	$0.00002775	$47.54	$28.24K	$28.24K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4077 ₿0.0000038	$0.3824 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8258	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8262	Plankton in Pain AAAHHM	$0.00002773	0.30	$27.74K	$0.00002854	$0.00002765	$105.65	$27.74K	$27.74K
8264	Paragen RGEN	$0.0002736 ₿0.00000016	-9.24	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$800.27 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8269	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01346 ₿0.00000012	$0.01269 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8273	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8277	Cats N Cars CNC	$0.0000381	-0.44	$27.48K	$0.00003953	$0.00003768	$1.4	$38.11K	$27.48K
8278	PolkaBridge PBR	$0.00038 ₿0.00000098	2.90	$27.44K ₿71.06	$0.0003924 ₿0.0000011	$0.000367 ₿0.00000095	$390.63 ₿19.14	$28.48K ₿73.98	$27.44K ₿71.06
8280	Daddy Chill DADDYCHILL	$0.00002744	-1.39	$27.43K	$0.00002794	$0.00002739	$60.91	$27.43K	$27.43K
8282	Effect Network EFX	$0.0001325 ₿0.00000039	-97.46	$27.4K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.63 ₿0	$86.19K ₿256.72	$27.4K ₿81.62
8283	Froyo Games FROYO	$0.00004093 ₿0.0000000057	-0.13	$27.33K ₿3.41	$0.00004098 ₿0.0000000062	$0.00004089 ₿0.0000000056	$21.1 ₿0.05	$40.9K ₿5.71	$27.33K ₿3.41
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008475 ₿0.000000080	$0.008172 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8305	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8306	DuckyDuck DUCKY	$0.0001349	0.11	$26.96K	$0.0001396	$0.0001331	$13.66	$26.96K	$26.96K
8318	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01426 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8327	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	gmeow cat GMEOW	$0.0000265 ₿0.000000010	-1.31	$26.45K ₿0	$0.00002761 ₿0.000000017	$0.00002652 ₿0.000000010	$91.02 ₿0.89	$26.45K ₿10.37	$26.45K ₿0
8341	Atlas DEX ATS	$0.0004299 ₿0.000000064	0.88	$26.28K ₿3.97	$0.0004299 ₿0.000000078	$0.0004261 ₿0.000000062	$14.77 ₿0.23	$107.49K ₿16.22	$26.28K ₿3.97
8344	Bitlocus BTL	$0.00005293 ₿0.000000019	-3.87	$26.22K ₿9.52	$0.00007027 ₿0.000000024	$0.00004306 ₿0.000000018	$7.88K ₿0.68	$26.47K ₿9.77	$26.22K ₿9.52
8353	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8355	lifedog LFDOG	$0.00002727	9.47	$25.97K	$0.00002729	$0.00002489	$687.45	$25.97K	$25.97K
8356	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008856 ₿0.00000000000083	$0.00000007761 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8362	Chain of Legends CLEG	$0.0003784 ₿0.000000056	0.29	$25.86K ₿3.88	$0.0003931 ₿0.000000071	$0.0003714 ₿0.000000056	$7.33K ₿0.08	$235.97K ₿39.03	$25.86K ₿3.88
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004513 ₿0.000000042	$0.00419 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.79 ₿0.00018	$19.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	Cat Wif Hands CATWIF	$0.000000193 ₿0.000000000053	-2.06	$25.42K ₿0	$0.0000002085 ₿0.000000000076	$0.0000001927 ₿0.000000000021	$66.46 ₿5.09	$25.42K ₿22.49	$25.42K ₿0
8392	Fina.cash FINA	$0.00004657 ₿0.000000097	-0.45	$25.2K ₿19.98	$0.01096 ₿0.00000010	$0.01031 ₿0.000000097	$8.5K ₿0.03	$46.58K ₿98.85	$25.2K ₿19.98
8393	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8395	MetaMAFIA MAF	$0.00008998 ₿0.00000095	-1.06	$25.09K ₿0	$0.00009095 ₿0.00000096	$0.00008987 ₿0.00000089	$101.63K ₿0.29	$44.99K ₿481.68	$25.09K ₿0
8404	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8406	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001017 ₿0.00000000096	$0.00008664 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8423	GeoDB GEO	$0.0001376 ₿0.000000031	-41.38	$24.41K ₿5.12	$0.006206 ₿0.000000058	$0.003592 ₿0.000000034	$30.24 ₿0.01	$48.16K ₿11.91	$24.41K ₿5.12
8426	Red Siberian Husky KOVU	$0.00002432	0.11	$24.31K	$0.00002517	$0.00002411	$11.65	$24.31K	$24.31K
8430	Bill the Bear BILL	$0.0000000273	1.47	$24.27K	$0.00000002819	$0.00000002655	$98.02	$24.27K	$24.27K
8448	SHELL SS20	$0.00002381 ₿0.000000012	-0.08	$23.81K ₿12.87	$0.00002476 ₿0.000000013	$0.00002277 ₿0.0000000096	$104.51K ₿1.32	$23.81K ₿12.87	$23.81K ₿12.87
8451	Bowled.io BWLD	$0.0001208 ₿0.00000065	-1.31	$23.74K ₿0	$0.0001267 ₿0.00000073	$0.0001209 ₿0.00000058	$101.11K ₿0.36	$60.42K	$23.74K ₿0
8459	Salad SALD	$0.0001918 ₿0.00000019	0.10	$23.64K ₿24.42	$0.0001981 ₿0.00000021	$0.000188 ₿0.00000019	$28.86K ₿3.35	$322.12K ₿332.71	$23.64K ₿24.42
8460	Neblio NEBL	$0.001127 ₿0.00000016	4.07	$23.61K ₿3.48	$0.001127 ₿0.00000018	$0.001083 ₿0.00000015	$393.62 ₿0.61	$0	$23.61K ₿3.48
8471	SUMI SUMI	$0.00002373	0.55	$23.55K	$0.00002453	$0.00002339	$322.32	$23.55K	$23.55K
8490	High AF ATH	$0.00002313	2.70	$23.12K	$0.00002318	$0.00002222	$4.15	$23.12K	$23.12K
8491	Metagalaxy Land MEGALAND	$0.00002311 ₿0.0000000043	-43.80	$23.11K ₿4.34	$0.00004111 ₿0.0000000046	$0.00002271 ₿0.0000000042	$20.47 ₿0.78	$23.11K ₿4.34	$23.11K ₿4.34
8494	CRAB CRAB	$0.00002307	-0.13	$23.08K	$0.0000233	$0.00002282	$16.79	$23.08K	$23.08K
8511	DackieSwap [OLD] DACKIE	$0.0002897 ₿0.000000056	-0.41	$22.81K ₿11.36	$0.0002945 ₿0.000000064	$0.0002873 ₿0.000000052	$1.58 ₿0.66	$47.4K ₿53.38	$22.81K ₿11.36
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2017 ₿0.0000019	$0.1816 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8522	Mind Zero MIND	$0.00002252	0	$22.51K	$0	$0	$1.86	$22.51K	$22.51K
8526	Lootex LOOT	$0.001727 ₿0.00000059	0.88	$22.46K ₿7.81	$0.001764 ₿0.00000060	$0.001656 ₿0.00000058	$8.54K ₿0.92	$172.76K ₿60.04	$22.46K ₿7.81
8531	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4077 ₿0.0000038	$0.3802 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8535	ADreward AD	$0.000002389 ₿0.00000000030	-1.76	$22.34K ₿2.88	$0.000002439 ₿0.00000000031	$0.000002389 ₿0.00000000024	$101.02K ₿0.28	$23.94K ₿3.08	$22.34K ₿2.88
8543	Phoenix Blockchain PHX	$0.0029 ₿0.00000074	45.75	$22.23K ₿5.27	$0.0029 ₿0.00000075	$0.001981 ₿0.00000072	$61.91 ₿0.33	$22.23K ₿5.27	$22.23K ₿5.27
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	GameBoy GBOY	$0.00002218 ₿0.0000000024	-0.03	$22.1K ₿0	$0.00002307 ₿0.0000000033	$0.00002192 ₿0.0000000014	$54.78 ₿0.28	$22.1K	$22.1K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000717 ₿0.0000000067	$0.0005835 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8554	ROXY FROG ROXY	$0.000002609	-0.38	$22.09K	$0.000002659	$0.0000026	$8.78	$22.09K	$22.09K
8560	Mars Battle SHOOT	$0.0001819	-1.19	$22.04K	$0.0001844	$0.0001806	$32.93K	$181.97K	$22.04K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01138 ₿0.00000010	$0.009801 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8580	Zyberswap ZYB	$0.001564 ₿0.00000094	-0.22	$21.63K ₿8.63	$0.001581 ₿0.0000010	$0.001552 ₿0.00000089	$18.28 ₿0.79	$21.63K ₿8.63	$21.63K ₿8.63
8583	DOTZ DOTZ	$0.00004766	-0.63	$21.61K	$0.00004818	$0.00004759	$698.47	$36.15K	$21.61K
8585	VENKO $VENKO	$0.0000000361	0.84	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8588	Arata AGI ARATA	$0.003077	-0.51	$21.54K	$0.003134	$0.00307	$23.44	$30.77K	$21.54K
8592	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1679 ₿0.0000015	$0.1468 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8596	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001147 ₿0.000000010	$0.0009111 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8606	LABS Group LABSV2	$0.00001103 ₿0.000000012	3.86	$23.49K ₿27.14	$0.00001103 ₿0.000000014	$0.00000807 ₿0.000000012	$67.05K ₿5.62	$110.44K ₿127.63	$23.49K ₿27.14
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.76 ₿0.0079	$715.62 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	Chief Troll Officer CTO	$0.00002108 ₿0.000000014	-2.78	$20.81K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$174.58 ₿0.05	$20.92K ₿14.97	$20.81K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	KTX.Finance KTC	$0.007082 ₿0.000015	0.52	$20.7K ₿112.05	$0.007117 ₿0.000016	$0.006965 ₿0.000015	$44.44 ₿0.27	$708.25K ₿1.55K	$20.7K ₿112.05
8637	Rainmaker Games RAIN	$0.00004615 ₿0.000000029	9.44	$20.52K ₿13.3	$0.00004686 ₿0.000000032	$0.00004035 ₿0.000000029	$12.26K ₿27.47	$46.16K ₿29.93	$20.52K ₿13.3
8641	NearPad PAD	$0.0006329 ₿0.00000022	0.58	$20.43K ₿7.57	$0.0006453 ₿0.00000023	$0.0006274 ₿0.00000022	$118.28 ₿0.02	$94.89K ₿33.32	$20.43K ₿7.57
8659	DinoX DNXC	$0.0001259 ₿0.000000077	3.79	$20.16K ₿12.31	$0.0001542 ₿0.00000012	$0.0001185 ₿0.000000068	$101.61K ₿0.99	$20.16K ₿12.31	$20.16K ₿12.31
8674	Blind Boxes BLES	$0.001099 ₿0.00000013	-2.69	$20.01K ₿2.54	$0.001173 ₿0.00000016	$0.001024 ₿0.00000013	$102.05K ₿0.47	$109.91K ₿13.97	$20.01K ₿2.54
8685	End Federal Reserve EFR	$0.00001993	-0.78	$19.92K	$0.0000208	$0.00001989	$162.82	$19.92K	$19.92K
8708	Kitty Coin Solana KITTY	$0.00004677 ₿0.0000000070	0.71	$19.64K ₿2.91	$0.00004677 ₿0.0000000071	$0.00004644 ₿0.0000000056	$7.41 ₿0.01	$25.26K ₿3.74	$19.64K ₿2.91
8716	Cyber Dog CDOG	$0.00001953	2.12	$19.54K	$0.00001963	$0.00001898	$203.87	$19.54K	$19.54K
8722	Buttercat BUTT	$0.00001936	0.08	$19.39K	$0.00002008	$0.00001902	$1.44	$19.39K	$19.39K
8726	The Anthropic Order TAO	$0.00001932	0.56	$19.32K	$0.00002004	$0.00001913	$17.58	$19.32K	$19.32K
8736	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8739	Big Cheungus $CHEUNGUS	$0.00001911	0.73	$19.12K	$0.00001974	$0.00001889	$9.76	$19.12K	$19.12K
8750	MAGA Coin BSC MAGA	$0.00009331 ₿0.000000025	0.64	$18.93K ₿5.29	$0.00009338 ₿0.000000025	$0.00009273 ₿0.000000024	$12.34 ₿0.01	$18.93K ₿5.29	$18.93K ₿5.29
8760	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005583 ₿0.000000052	$0.005156 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8764	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8766	Baskt.Fun BASKT	$0.00001898	0.39	$18.53K	$0.00001966	$0.00001877	$22.61	$18.97K	$18.53K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7563 ₿0.0000071	$0.6655 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	On-Chain Dynamics OCD	$0.00004538 ₿0.000000084	0.02	$18.46K ₿34.44	$0.00004538 ₿0.000000093	$0.0000453 ₿0.000000084	$25.29 ₿0.29	$45.38K ₿84.65	$18.46K ₿34.44
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004873 ₿0.0000000046	$0.0004576 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Aittcoin AITT	$0.00000185 ₿0.00000000088	-1.79	$18.43K ₿0	$0.000001919 ₿0.00000000089	$0.000001799 ₿0.00000000086	$14.94 ₿0.12	$18.52K	$18.43K ₿0
8797	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0749 ₿0.00000070	$0.06938 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8798	FOMO 3D FOMO3D.FUN	$0.00001828	3.85	$18.12K	$0.00001828	$0.0000176	$8.22	$18.12K	$18.12K
8802	Abi ABI	$0.00001807	0.97	$18.07K	$0.00001811	$0.00001768	$11.84	$18.07K	$18.07K
8817	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}