47 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Cum Inu CUMINU	$0.000008139 ₿0.0000000057	-1.20	$79.28K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.61 ₿0.28	$79.28K ₿56.11	$79.28K ₿56.11
6353	YAWN YAWN	$0.00000989	-1.41	$78.95K	$0.00001135	$0.00000972	$29.45K	$78.95K	$78.95K
6355	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0235 ₿0.00000028	$0.02095 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6359	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6360	SolDoge SDOGE	$0.000007849 ₿0.00000000063	0.89	$78.54K ₿6.33	$0.00000793 ₿0.00000000073	$0.000007609 ₿0.00000000062	$561.85 ₿0.04	$78.54K ₿6.33	$78.54K ₿6.33
6361	Vector ETH VETH	$1,821.63 ₿0.049	1.55	$78.5K ₿287.38	$1,818.56 ₿0.050	$1,786.8 ₿0.049	$3.23K ₿2.44	$80.13K ₿287.38	$78.5K ₿287.38
6363	Charged Particles IONX	$0.0009804 ₿0.00000028	-2.50	$78.34K ₿23.11	$0.001008 ₿0.00000029	$0.0009544 ₿0.00000026	$10.54K ₿10.39	$98.07K ₿28.94	$78.34K ₿23.11
6368	Jason Derulo JASON	$0.00007797	-2.08	$77.96K	$0.00008344	$0.00007556	$164.09	$77.96K	$77.96K
6371	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-3.55	$77.89K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$663.56 ₿9.93	$784.61K ₿901.75	$77.89K ₿66.4
6372	Citadel.one XCT	$0.0005226 ₿0.000000088	-5.08	$77.85K ₿13	$0.0005511 ₿0.000000090	$0.0005193 ₿0.000000086	$213.81 ₿0	$498.27K ₿86.06	$77.85K ₿13
6373	XCeption XCEPT	$0.00007784 ₿0.000000075	0.13	$77.85K ₿75.97	$0.00007784 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.85K ₿75.97	$77.85K ₿75.97
6374	Coreto COR	$0.0001886 ₿0.000000030	0.06	$77.75K ₿5.74	$0.002576 ₿0.000000030	$0.002488 ₿0.000000029	$19.32 ₿0.03	$87.21K ₿15.02	$77.75K ₿5.74
6376	Crypto Royale ROY	$0.000643 ₿0.000000066	-1.75	$77.7K ₿7.85	$0.0006667 ₿0.000000072	$0.0005896 ₿0.000000063	$23.3 ₿0.04	$109.36K ₿11.31	$77.7K ₿7.85
6377	Bitlocus BTL	$0.0001564 ₿0.000000019	-6.10	$77.37K ₿9.52	$0.0001667 ₿0.000000024	$0.0001502 ₿0.000000018	$164.53 ₿0.68	$78.1K ₿9.77	$77.37K ₿9.52
6383	Bird Money BIRD	$0.7266 ₿0.00033	-1.14	$77.04K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.88K ₿0.37	$101.73K ₿47.01	$77.04K ₿33.06
6384	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.03	$77.01K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$306.16 ₿2.06	$113.16K ₿116.33	$77.01K ₿75.02
6385	Vendetta VDT	$0.006116 ₿0.0000042	0.17	$77.01K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$1.94K ₿0.86	$611.72K ₿427.68	$77.01K ₿0
6389	MetaTrace TRC	$0.0002159 ₿0.00000049	0.42	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.05K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6390	ITO $ITO	$0.0000001875	-9.75	$76.76K	$0.0000002084	$0.0000001868	$1.36K	$76.76K	$76.76K
6399	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6400	Crabada CRA	$0.0002144 ₿0.000000015	-3.26	$76.33K ₿5.64	$0.0002216 ₿0.000000016	$0.0002102 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6401	cat girl CATGF	$0.00007629	-1.68	$76.21K	$0.00007988	$0.00007333	$583.28	$76.21K	$76.21K
6402	Acid Toad TOAD	$0.000000000181	4.19	$76.3K	$0.000000000181	$0.000000000171	$308.99	$76.3K	$76.3K
6407	Ponchiqs PONCH	$0.00437	-20.28	$76.17K	$0.005583	$0.004225	$67.49K	$1.75M	$76.17K
6408	RainbowToken RAINBOWTOKEN	$0.000000000103 ₿0.0000000000000052	-1.02	$75.92K ₿3.8	$0.000000000104 ₿0.0000000000000051	$0.000000000101 ₿0.0000000000000051	$49.61 ₿0	$102.79K ₿5.14	$75.92K ₿3.8
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03857 ₿0.00000046	$0.0356 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Swerve DAO SWRV	$0.004062 ₿0.00000030	0.31	$74.86K ₿5.82	$0.004075 ₿0.00000033	$0.004032 ₿0.00000027	$2.11K ₿0.37	$86.23K ₿6.74	$74.86K ₿5.82
6424	HUA HUA HUAHUA	$0.00007538	4.42	$74.58K	$0.00007682	$0.00006993	$1.41K	$74.58K	$74.58K
6425	Patchwork Naval NAVAL	$0.00007606	0.70	$74.53K	$0.00007868	$0.00007205	$204.48	$74.53K	$74.53K
6430	Public Mint MINT	$0.0006967 ₿0.00000010	-5.18	$74.22K ₿10.86	$0.00908 ₿0.00000010	$0.008581 ₿0.00000010	$7.31 ₿0.01	$174.18K ₿25.72	$74.22K ₿10.86
6433	Rocky the dog ROCKY	$0.0000733 ₿0.000000025	9.57	$73.3K ₿25.57	$0.00007381 ₿0.000000027	$0.00006402 ₿0.000000025	$2.03K ₿0.42	$73.3K ₿25.57	$73.3K ₿25.57
6437	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009238 ₿0.00000011	$0.006988 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6438	Decentr DEC	$0.0006763 ₿0.00000013	1.32	$73.58K ₿15.18	$0.0008596 ₿0.00000014	$0.0006438 ₿0.00000013	$1.09K ₿2.3	$135.29K ₿27.91	$73.58K ₿15.18
6439	CHIPI CHIPI	$0.00007354 ₿0.000000013	2.01	$73.53K ₿0	$0.00007514 ₿0.000000017	$0.00006907 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6440	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6441	Oracle AI ORACLE	$0.00008508 ₿0.000000086	-16.24	$73.5K ₿85.48	$0.0001025 ₿0.00000010	$0.0000831 ₿0.000000080	$1.53K ₿6.05	$85.07K ₿87.99	$73.5K ₿85.48
6442	Electrify.Asia ELEC	$0.0001373 ₿0.000000010	1.87	$73.39K ₿5.95	$0.0001375 ₿0.000000011	$0.0001342 ₿0.0000000071	$2.09K ₿0.42	$103K ₿8.36	$73.39K ₿5.95
6444	Vulture Peak VPK	$0.01707 ₿0.0000015	5.01	$73.37K ₿7.36	$0.1297 ₿0.0000015	$0.123 ₿0.0000014	$11.1 ₿0.03	$511.69K ₿46.23	$73.37K ₿7.36
6447	Ducky DUCKY	$0.0000001727	-12.65	$72.69K	$0.0000001987	$0.000000171	$28.11K	$72.69K	$72.69K
6454	Resistance Girl REGI	$0.0007275	-11.39	$72.76K	$0.0008251	$0.0006493	$218.97	$72.76K	$72.76K
6459	SADANT SADANT	$0.0000725	-0.42	$72.5K	$0.00007364	$0.0000725	$23.44	$72.5K	$72.5K
6460	TYBENG TYBENG	$0.00004408 ₿0.00000010	-43.06	$72.44K ₿19.8	$0.0000793 ₿0.00000010	$0.00004185 ₿0.00000010	$1.27K ₿0.41	$90.83K ₿208.84	$72.44K ₿19.8
6462	Fuku-Kun FUKU	$0.0000001902	11.77	$72.23K	$0.0000002002	$0.000000166	$35.38K	$72.23K	$72.23K
6463	CoTrader COT	$0.000003819 ₿0.00000000026	0.14	$71.92K ₿5	$0.00000386	$0.000003639	$34.2 ₿0	$76.16K ₿5.3	$71.92K ₿5
6471	StakeLayer STAKELAYER	$0.00007271	-2.34	$71.68K	$0.00007462	$0.00007265	$50.73	$303.74K	$71.68K
6472	Joe Hat HAT	$486.91 ₿0.039	-2.14	$71.58K ₿5.77	$499.2 ₿0.039	$472.77 ₿0.038	$54.56 ₿0	$71.58K ₿5.77	$71.58K ₿5.77
6476	Monke MONKE	$0.00000007115 ₿0.00000000000075	-2.20	$71.15K ₿0	$0.00000007293	$0.00000007042	$17.89 ₿0	$71.15K ₿0.76	$71.15K ₿0
6479	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.0000451 ₿0.00000000053	$0.00004392 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6481	Nord Finance NORD	$0.009575 ₿0.0000026	-0.23	$70.81K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.06K ₿1.97	$87.13K ₿23.65	$70.81K ₿17.38
6482	LABS Group LABSV2	$0.00003327 ₿0.000000012	-1.47	$70.78K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.4K ₿5.62	$332.83K ₿127.63	$70.78K ₿27.14
6484	Omega OMEGA	$0.00007074	0.34	$70.69K	$0.00007323	$0.0000686	$295.73	$70.69K	$70.69K
6485	Finblox FBX	$0.00001576 ₿0.0000000085	-6.76	$70.73K ₿17.11	$0.00001762 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.59K ₿1.37	$149.21K ₿80.95	$70.73K ₿17.11
6485	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.72	$69.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.19K ₿0	$69.56K ₿250.24	$69.56K ₿250.24
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02286 ₿0.00000027	$0.0211 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	TOSHE TOSHE	$0.000000000652 ₿0.00000000000011	-0.50	$70.59K ₿11.67	$0.000000000659 ₿0.00000000000012	$0.000000000635 ₿0.00000000000010	$10.49 ₿0.14	$70.71K ₿11.92	$70.59K ₿11.67
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.0265 ₿0.00000031	$0.02566 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006849 ₿0.000000081	$0.006505 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Stride Staked Stars STSTARS	$0.003843 ₿0.00000064	-1.40	$70.07K ₿22.86	$0.003904 ₿0.00000065	$0.00379 ₿0.00000058	$2.15 ₿0.03	$70.07K ₿22.86	$70.07K ₿22.86
6499	King of Legends KOL	$0.0002398 ₿0.00000083	4.28	$70K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.61K ₿43.61	$83.43K ₿561.89	$70K ₿221.02
6500	PsyFi PSY	$0.0001763 ₿0.000000061	-2.03	$69.98K ₿24.17	$0.0001811 ₿0.000000064	$0.0001747 ₿0.000000058	$2.49K ₿0.25	$176.36K ₿60.92	$69.98K ₿24.17
6503	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2385 ₿0.0000028	$0.1757 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6510	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6516	handle.fi FOREX	$0.0006064 ₿0.000000084	-9.48	$69.24K ₿9.67	$0.0007407 ₿0.000000084	$0.0006063 ₿0.000000081	$3.25K ₿0.22	$254.69K ₿35.57	$69.24K ₿9.67
6517	Boshi BOSHI	$0.00007025	-0.91	$69.22K	$0.00007098	$0.00006867	$39.82	$69.22K	$69.22K
6519	SEED SEED	$0.00346 ₿0.0000030	-0.45	$69.21K ₿60.98	$0.003485 ₿0.0000034	$0.003364 ₿0.0000015	$15.14 ₿4.22	$69.21K ₿60.98	$69.21K ₿60.98
6524	Onigiri ONI	$0.0000001665	-6.65	$68.9K	$0.0000001784	$0.0000001508	$31.66K	$70.08K	$68.9K
6529	Pacoca PACOCA	$0.0001361 ₿0.000000015	-0.25	$68.88K ₿7.27	$0.0001365 ₿0.000000016	$0.0001336 ₿0.000000015	$34.27 ₿0.05	$68.93K ₿2.86	$68.88K ₿7.27
6531	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6535	Alanyaspor Fan Token ALA	$0.05097 ₿0.0000068	0.66	$68.34K ₿6.68	$0.05114 ₿0.0000068	$0.04936 ₿0.0000065	$1.95K ₿0.2	$152.94K ₿20.39	$68.34K ₿6.68
6538	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-7.15	$68.19K ₿32.18	$0.000000815 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6539	TURBO.WIN TURBO	$0.0001412	1.85	$68.14K	$0.0001482	$0.0001359	$71.57	$68.14K	$68.14K
6542	Bugna BGA	$0.00000145	6.29	$68.09K	$0.000001529	$0.000001349	$117.58	$68.09K	$68.09K
6550	Atlas DEX ATS	$0.001106 ₿0.000000064	10.92	$67.63K ₿3.97	$0.001142 ₿0.000000078	$0.0009941 ₿0.000000062	$2.79K ₿0.23	$276.63K ₿16.22	$67.63K ₿3.97
6554	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2762 ₿0.0000033	$0.2418 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000581 ₿0.0000000069	$0.0004982 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6562	PRIMAL PRIMAL	$0.00002309 ₿0.0000000066	3.51	$66.58K ₿17.55	$0.00002379 ₿0.0000000068	$0.00002231 ₿0.0000000065	$4.22K ₿1.09	$115.45K ₿33.09	$66.58K ₿17.55
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003609 ₿0.0000000043	$0.0003266 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05386 ₿0.00000064	$0.05142 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001277 ₿0.000000015	$0.001085 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Blob BLOB	$0.00006821	2.59	$66.17K	$0.00007043	$0.0000637	$317.03	$66.17K	$66.17K
6568	Zoomer ZOOMER	$0.0001631	4.88	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6576	Sonne Finance SONNE	$0.0008067 ₿0.0000016	-0.02	$65.66K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$77.55 ₿8.46	$80.68K ₿165.25	$65.66K ₿129.49
6580	UNION Protocol Governance Token UNN	$0.0001064 ₿0.0000000047	2.42	$65.47K ₿2.92	$0.0001071 ₿0.0000000050	$0.0001032 ₿0.0000000045	$2.08K ₿0.06	$106.45K ₿4.75	$65.47K ₿2.92
6583	Odin Protocol ODIN	$0.002361 ₿0.0000012	-13.84	$65.3K ₿33.45	$0.002765 ₿0.0000012	$0.002348 ₿0.0000011	$441.22 ₿0.07	$281.24K ₿144.08	$65.3K ₿33.45
6586	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01005 ₿0.00000012	$0.00943 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6591	Cope COPE	$0.003362 ₿0.0000015	0.15	$65.09K ₿29.03	$0.003393 ₿0.0000015	$0.003336 ₿0.0000015	$145.93 ₿0.02	$168.1K ₿74.98	$65.09K ₿29.03
6593	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6595	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6598	Konomi Network KONO	$0.001765 ₿0.00000029	-1.57	$64.76K ₿10.83	$0.0256 ₿0.00000030	$0.02425 ₿0.00000028	$212.6 ₿2.45	$176.51K ₿29.52	$64.76K ₿10.83
6600	Busy DAO BUSY	$0.0002533 ₿0.000000018	-5.68	$64.61K ₿4.84	$0.0002707 ₿0.000000019	$0.0002533 ₿0.000000017	$2.11K ₿0.24	$64.61K ₿4.84	$64.61K ₿4.84
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003517 ₿0.000000042	$0.003215 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Squid Game SQUID	$0.0000006456 ₿0.000000000043	-2.75	$64.57K ₿4.35	$0.000000666 ₿0.000000000048	$0.000000635 ₿0.000000000040	$21.64 ₿0.08	$64.57K ₿4.35	$64.57K ₿4.35
6606	Colon COLON	$0.00006561	-15.55	$64.76K	$0.00007972	$0.00006533	$31.37K	$64.76K	$64.76K
6609	Polinate POLI	$0.0002758 ₿0.000000013	-0.85	$64.18K ₿3.23	$0.0002792 ₿0.000000014	$0.0002694 ₿0.000000012	$204.96 ₿0.14	$137.91K ₿6.94	$64.18K ₿3.23
6610	Spike SPIKE	$0.00006417	3.54	$64.16K	$0.00006462	$0.00006064	$10.22	$64.16K	$64.16K
6611	Sway Social SWAY	$0.001296 ₿0.000000059	-0.29	$64.14K ₿2.67	$0.001306 ₿0.000000061	$0.00129 ₿0.000000056	$33.06K ₿0.2	$129.74K ₿5.94	$64.14K ₿2.67
6612	SatoshiSync SSNC	$0.0005328 ₿0.0000019	0.65	$64.13K ₿0	$0.0005361 ₿0.0000023	$0.0005281 ₿0.0000018	$2.07K ₿19.28	$533.1K ₿1.97K	$64.13K ₿0
6617	LOD3 Token LOD3	$0.001205 ₿0.00010	-67.43	$63.99K ₿0	$0.003704	$0.001089	$2.27K ₿0	$928.36K ₿8.01K	$63.99K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}