47 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6741	Swerve DAO SWRV	$0.004449 ₿0.00000030	5.53	$82.4K ₿5.82	$0.004503 ₿0.00000033	$0.004216 ₿0.00000027	$25.94K ₿0.37	$94.47K ₿6.74	$82.4K ₿5.82
6744	LABS Group LABSV2	$0.00003864 ₿0.000000012	-18.43	$82.19K ₿27.14	$0.00004737 ₿0.000000014	$0.00003766 ₿0.000000012	$27.53K ₿5.62	$386.49K ₿127.63	$82.19K ₿27.14
6751	ARMOR ARMOR	$0.0003444 ₿0.000000038	-0.08	$81.77K ₿9.15	$0.0003454 ₿0.000000041	$0.0003386 ₿0.000000038	$17.95 ₿0.06	$258.33K ₿28.91	$81.77K ₿9.15
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Cope COPE	$0.004213 ₿0.0000015	-2.66	$81.58K ₿29.03	$0.004361 ₿0.0000015	$0.004115 ₿0.0000015	$1.48K ₿0.02	$210.69K ₿74.98	$81.58K ₿29.03
6754	Coinzix Token ZIX	$0.00001415 ₿0.0000000025	0.02	$81.56K ₿13.96	$0.00001418 ₿0.0000000027	$0.00001415 ₿0.0000000025	$27.72K ₿0.68	$84.99K ₿15.55	$81.56K ₿13.96
6757	ArbiPad ARBI	$0.0000149 ₿0.0000000035	-7.27	$81.35K ₿18.82	$0.00001607 ₿0.0000000035	$0.00001299 ₿0.0000000034	$1.2K ₿1.63	$149.12K ₿35.76	$81.35K ₿18.82
6763	Bird Money BIRD	$0.7648 ₿0.00033	1.43	$81.09K ₿33.06	$0.8013 ₿0.00033	$0.7284 ₿0.00032	$25.46K ₿0.37	$107.08K ₿47.01	$81.09K ₿33.06
6768	Electrify.Asia ELEC	$0.0001511 ₿0.000000010	-0.51	$80.77K ₿5.95	$0.0001525 ₿0.000000011	$0.000151 ₿0.0000000071	$25.16K ₿0.42	$113.36K ₿8.36	$80.77K ₿5.95
6769	Kryptomon KMON	$0.00008545 ₿0.00000022	-16.61	$80.7K ₿175.96	$0.0001029 ₿0.00000023	$0.00008689 ₿0.00000022	$24.34K ₿3.66	$85.45K ₿229.15	$80.7K ₿175.96
6780	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03561 ₿0.00000034	$0.03205 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6781	BERF BERF	$0.0001898	-0.04	$79.75K	$0.0001908	$0.0001891	$23.29	$79.75K	$79.75K
6782	Neroboss NEROBOSS	$0.00007922	0.58	$79.23K	$0.00008114	$0.00007758	$565.36	$79.23K	$79.23K
6786	Arrow Token ARROW	$0.01954	0.02	$79.52K	$0.01955	$0.01953	$26.75K	$1.41M	$79.52K
6788	Alpha Radar AI ARBOT	$0.001115 ₿0.000000076	-0.36	$79.37K ₿7.34	$0.001119 ₿0.000000077	$0.001112 ₿0.000000075	$64.73 ₿0.01	$111.53K ₿7.61	$79.37K ₿7.34
6789	Edu3Labs NFE	$0.001507 ₿0.0000026	-12.07	$79.31K ₿0	$0.001761 ₿0.0000030	$0.001394 ₿0.0000023	$83.24K ₿17.16	$1.36M ₿2.36K	$79.31K ₿0
6791	Polylastic POLX	$0.0000009999 ₿0.00000000051	-0.46	$79.25K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009994 ₿0.00000000051	$1.02 ₿6.53	$98.35K ₿51.04	$79.25K ₿40.33
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002104 ₿0.000000020	$0.001799 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.04 ₿0.000087	$8.91 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	BladeSwap BLADE	$0.001106	3.63	$78.97K	$0.001116	$0.001056	$83.71	$176.24K	$78.97K
6798	Flavia Is Online FLAVIA	$0.00007875	0.51	$78.74K	$0.00008106	$0.00007663	$1.42K	$78.74K	$78.74K
6804	Sentre SNTR	$0.0004475 ₿0.000000050	2.02	$78.07K ₿8.8	$0.0004666 ₿0.000000051	$0.000423 ₿0.000000047	$23.96K ₿0.11	$447.59K ₿50.46	$78.07K ₿8.8
6808	zkSync id ZKID	$0.001178 ₿0.00000078	0.10	$77.77K ₿52.07	$0.001192 ₿0.00000081	$0.001109 ₿0.00000077	$399.83 ₿1.26	$117.83K ₿78.89	$77.77K ₿52.07
6813	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03287 ₿0.00000031	$0.03183 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6818	Joe Hat HAT	$524.62 ₿0.039	-1.00	$77.12K ₿5.77	$4,148.93 ₿0.039	$4,011.81 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6825	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	2.79	$76.34K ₿12.01	$0.1318 ₿0.0000012	$0.1266 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6827	BABA BABA	$0.00007619 ₿0.000000047	0.85	$76.18K ₿0	$0.00007936 ₿0.000000047	$0.00007469 ₿0.000000044	$1.03K ₿0.62	$76.18K ₿47.13	$76.18K ₿0
6828	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005807 ₿0.000000055	$0.005184 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6835	Beoble BBL	$0.0003541 ₿0.0000019	-7.06	$75.87K ₿265.76	$0.0003877 ₿0.0000020	$0.0003519 ₿0.0000018	$31.54K ₿83.71	$354.18K ₿1.92K	$75.87K ₿265.76
6839	BASEDChad BASED	$0.0000816 ₿0.000000025	-0.01	$75.64K ₿0	$0.00008213 ₿0.000000037	$0.00007975 ₿0.000000025	$12.5 ₿6.04	$81.6K ₿25.67	$75.64K ₿0
6840	Seigniorage Shares SHARE	$0.003897 ₿0.00000016	0.74	$75.62K ₿3.25	$0.003912 ₿0.00000016	$0.003805 ₿0.00000014	$24.91K ₿0.05	$81.84K ₿3.52	$75.62K ₿3.25
6841	Pepega PEPEGA	$0.0000001796	-2.41	$75.6K	$0.0000001862	$0.0000001771	$180	$75.6K	$75.6K
6846	CATEX CATEX	$0.0000001866 ₿0.00000000016	678.55	$75.36K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002396 ₿0.00000000013	$65.92K ₿0.79	$165.46K ₿164.99	$75.36K ₿0
6853	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002328 ₿0.000000022	$0.002055 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6856	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001927 ₿0.000000018	$0.001866 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6860	Osmium OSMI	$0.2179	-0.95	$74.63K	$0.22	$0.1875	$296.36	$263.72K	$74.63K
6861	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01729 ₿0.00000016	$0.01642 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6868	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	8.18	$74.26K ₿56.14	$0.000000000102 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$122.02 ₿4.06	$78.22K ₿59.14	$74.26K ₿56.14
6869	Hermes DAO HMX	$0.0008493 ₿0.000000059	-4.28	$74.13K ₿4.13	$0.0009114 ₿0.000000060	$0.0008478 ₿0.000000054	$172.85 ₿0.01	$84.95K ₿6	$74.13K ₿4.13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02696 ₿0.00000025	$0.02342 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001556 ₿0.000000014	$0.001301 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6872	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009996 ₿0.00000000096	$0.00008515 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6880	Lets Get This Bread LGTB	$0.000007379	1.05	$73.58K	$0.0000075	$0.00000722	$2.61	$73.58K	$73.58K
6883	Biaoqing TRON BIAO	$0.00007367	-1.41	$73.67K	$0.00007474	$0.00007299	$598.76	$73.67K	$73.67K
6885	Citadel.one XCT	$0.0004831 ₿0.000000088	-0.06	$73.74K ₿13	$0.0004846 ₿0.000000090	$0.0004813 ₿0.000000086	$3.64 ₿0	$461.96K ₿86.06	$73.74K ₿13
6887	CryptoBlades SKILL	$0.07339 ₿0.000010	0.06	$73.4K ₿10.15	$0.07405 ₿0.000010	$0.07277 ₿0.0000094	$4.59 ₿5.17	$73.4K ₿10.15	$73.4K ₿10.15
6890	Shitcoin on TON SHIT	$0.001012	4.51	$73.24K	$0.001036	$0.0009117	$448.65	$73.24K	$73.24K
6891	GorplesCoin GORPLES	$0.0001468	1.49	$73.23K	$0.00015	$0.000144	$45.17	$73.23K	$73.23K
6894	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1422 ₿0.0000013	$0.1412 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6897	Unitus UTS	$0.001216 ₿0.00000064	-1.00	$72.97K ₿38.47	$0.00124	$0.001198	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6901	TYBENG TYBENG	$0.00004427 ₿0.00000010	10.76	$72.73K ₿19.8	$0.00004508 ₿0.00000010	$0.00003655 ₿0.00000010	$6.98 ₿0.41	$91.19K ₿208.84	$72.73K ₿19.8
6902	Konomi Network KONO	$0.001973 ₿0.00000029	-5.76	$72.41K ₿10.83	$0.002152 ₿0.00000030	$0.001969 ₿0.00000028	$31.74K ₿2.45	$197.35K ₿29.52	$72.41K ₿10.83
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	DePINs DEPINS	$0.00000465	-0.61	$72.41K	$0.00000492	$0.00000441	$27.95	$72.41K	$72.41K
6905	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.22	$72.07K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$66.03 ₿1.45	$176.88K ₿31.75	$72.07K ₿25.44
6906	handle.fi FOREX	$0.0006317 ₿0.000000084	7.66	$72.13K ₿9.67	$0.0006382 ₿0.000000084	$0.0005817 ₿0.000000081	$27.38K ₿0.22	$265.33K ₿35.57	$72.13K ₿9.67
6908	WAP WAP	$0.00007202	-4.85	$72.02K	$0.00007807	$0.00007161	$1.85K	$72.02K	$72.02K
6912	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6913	Astra DAO ASTRADAO	$0.000000000763 ₿0.00000000000079	7.75	$71.68K ₿70.23	$0.000000000764 ₿0.00000000000080	$0.000000000705 ₿0.00000000000076	$10.51 ₿0.84	$71.68K ₿102.77	$71.68K ₿70.23
6917	XODEX XODEX	$0.00001022 ₿0.0000000036	-6.19	$71.57K ₿0	$0.00001101 ₿0.0000000038	$0.00000987 ₿0.0000000033	$33.81K ₿0.87	$95.08K ₿36.87	$71.57K ₿0
6919	Blob BLOB	$0.0000736	0.74	$71.39K	$0.00007465	$0.00007163	$21.95	$71.39K	$71.39K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00233 ₿0.000000022	$0.002244 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6929	UNICE UNICE	$0.00114 ₿0.0000017	-1.71	$70.84K ₿40.26	$0.00117 ₿0.0000018	$0.001124 ₿0.0000015	$3.92K ₿10.84	$1.13M ₿1.77K	$70.84K ₿40.26
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04462 ₿0.00000042	$0.04256 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	INU INU	$0.0000704	4.98	$70.4K	$0.00007278	$0.00006596	$1.43K	$70.4K	$70.4K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001629 ₿0.000000015	$0.001559 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	Sol Bastard SOBA	$0.00007893	-32.34	$70.2K	$0.0001224	$0.00006491	$21.87K	$70.2K	$70.2K
6941	Arcade ARCD	$0.002746	-0.33	$70.09K	$0.002757	$0.002738	$61.08	$274.61K	$70.09K
6946	Moonscape MSCP	$0.00007742 ₿0.0000000043	-6.41	$69.81K ₿3.92	$0.00008271 ₿0.0000000077	$0.00007718 ₿0.0000000042	$0.24 ₿1.08	$86.03K ₿4.83	$69.81K ₿3.92
6952	Moove Protocol MOOVE	$0.003089 ₿0.00000049	0.48	$69.89K ₿6.31	$0.003136 ₿0.00000049	$0.003008 ₿0.00000047	$11.74 ₿0.02	$70.58K ₿11.41	$69.89K ₿6.31
6953	PRIMAL PRIMAL	$0.00002413 ₿0.0000000066	-7.07	$69.6K ₿17.55	$0.00002599 ₿0.0000000068	$0.00002313 ₿0.0000000065	$31.17K ₿1.09	$120.68K ₿33.09	$69.6K ₿17.55
6953	SUICY the Seal SUICY	$0.00006972	-0.77	$69.73K	$0.00007224	$0.00006647	$1.16K	$69.73K	$69.73K
6954	CoTrader COT	$0.000003689 ₿0.00000000026	-0.91	$69.78K ₿5	$0.00000396	$0.000003679	$33.11 ₿0	$73.89K ₿5.3	$69.78K ₿5
6959	Vulture Peak VPK	$0.01709 ₿0.0000015	0.33	$69.31K ₿7.36	$0.01718 ₿0.0000015	$0.01703 ₿0.0000014	$6.64 ₿0.03	$511.11K ₿46.23	$69.31K ₿7.36
6961	Revenant GAMEFI	$0.03349 ₿0.000011	-0.99	$69.12K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6962	MangoMan Intelligent MMIT	$0.000000000379 ₿0.00000000000097	10.90	$69.11K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$121.2 ₿55.01	$796.39K ₿2.05K	$69.11K ₿177.77
6963	Blend BLEND	$0.00006894	-0.05	$68.95K	$0.00006972	$0.00006854	$55.27	$68.95K	$68.95K
6968	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6852 ₿0.0000066	$0.6592 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6970	Lola LOLA	$0.00006852	1.08	$68.52K	$0.00006936	$0.00006728	$117.71	$68.52K	$68.52K
6977	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002068 ₿0.00000000019	$0.00001767 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6981	neversol NEVER	$0.000000858 ₿0.0000000027	-2.27	$68.11K ₿214.75	$0.0000009628 ₿0.0000000029	$0.000000858 ₿0.0000000027	$29.11K ₿41.04	$85.79K ₿270.5	$68.11K ₿214.75
6984	CULTUR $CULTUR	$0.0000068	-0.64	$67.97K	$0.00000697	$0.000006759	$165.2	$67.97K	$67.97K
6985	Sumokoin SUMO	$0.00104 ₿0.00000013	-50.12	$67.92K ₿8.17	$0.002094 ₿0.00000013	$0.001037 ₿0.00000013	$68.05 ₿0.03	$67.94K ₿12.18	$67.92K ₿8.17
6986	Kennedy Memecoin BOBBY	$0.00000206	1.89	$67.92K	$0.000002089	$0.000001889	$21.38	$77.4K	$67.92K
6990	DeFi Yield Protocol DYP	$0.004359 ₿0.0000054	2.69	$67.86K ₿110.43	$0.04109 ₿0.0000059	$0.004243 ₿0.0000054	$139.69 ₿7.71	$108.83K ₿138.43	$67.86K ₿110.43
6991	Vendetta VDT	$0.005392 ₿0.0000042	0.15	$67.89K ₿0	$0.005393 ₿0.0000043	$0.005379 ₿0.0000040	$24.97K ₿0.86	$539.21K ₿427.68	$67.89K ₿0
6993	ZAZU ZAZU	$0.00006763	0.37	$67.54K	$0.00006917	$0.0000664	$68.19	$67.54K	$67.54K
6994	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6997	Roseon ROSX	$0.0007492 ₿0.00000032	1.64	$67.21K ₿29.68	$0.0007933 ₿0.00000036	$0.0007366 ₿0.00000031	$520.22 ₿3.41	$67.21K ₿29.68	$67.21K ₿29.68
7000	Patchwork Naval NAVAL	$0.00006842	2.03	$67.11K	$0.00006933	$0.00006608	$663.46	$67.11K	$67.11K
7003	AKITA-BSC AKITA	$0.0002855	-0.12	$67.08K	$0.0002904	$0.0002854	$54.99	$67.08K	$67.08K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7013	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.000002952 ₿0.000000000028	$0.000002345 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
7018	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.46	$66.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.91 ₿0.01	$79.4K ₿11.36	$66.31K ₿9.49
7021	BOOSEY BOOSEY	$0.00007234	0.95	$66.25K	$0.00007286	$0.00007014	$108.51	$72.34K	$66.25K
7022	Kovin Segnocchi KOVIN	$0.0000009537 ₿0.00000000031	-1.20	$66.23K ₿0	$0.0000009795 ₿0.00000000043	$0.0000009523 ₿0.00000000030	$3.4 ₿2.61	$66.23K ₿21.89	$66.23K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Vela Token VELA	$0.003934 ₿0.000010	25.58	$66.2K ₿194.18	$0.0051 ₿0.000011	$0.00247 ₿0.000010	$7.66K ₿14.45	$137.81K ₿195.5	$66.2K ₿194.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}