Página de Resultados 47 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6772	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03672 ₿0.00000034	$0.03305 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6781	Arrow Token ARROW	$0.01959	-1.26	$79.73K	$0.01984	$0.01845	$26.54K	$1.41M	$79.73K
6782	Modefi MOD	$0.004953 ₿0.0000014	-1.13	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6783	ARMOR ARMOR	$0.0003354 ₿0.000000038	0.70	$79.63K ₿9.15	$0.0003424 ₿0.000000041	$0.0003315 ₿0.000000038	$20.36 ₿0.06	$251.57K ₿28.91	$79.63K ₿9.15
6788	SatoshiSync SSNC	$0.0006611 ₿0.0000019	-1.46	$79.53K ₿0	$0.0006787 ₿0.0000023	$0.0006409 ₿0.0000018	$25.85K ₿19.28	$661.18K ₿1.97K	$79.53K ₿0
6789	Crypto Royale ROY	$0.0006581 ₿0.000000066	-0.76	$79.34K ₿7.85	$0.000672 ₿0.000000072	$0.0006459 ₿0.000000063	$14.62 ₿0.04	$111.68K ₿11.31	$79.34K ₿7.85
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002169 ₿0.000000020	$0.001855 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	Coinzix Token ZIX	$0.00001359 ₿0.0000000025	-0.36	$78.28K ₿13.96	$0.00001429 ₿0.0000000027	$0.00001328 ₿0.0000000025	$26.89K ₿0.68	$81.57K ₿15.55	$78.28K ₿13.96
6806	Electrify.Asia ELEC	$0.0001462 ₿0.000000010	-6.22	$78.25K ₿5.95	$0.000156 ₿0.000000011	$0.0001458 ₿0.0000000071	$25.26K ₿0.42	$109.83K ₿8.36	$78.25K ₿5.95
6811	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6815	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008303 ₿0.000000077	$0.008125 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6816	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03389 ₿0.00000031	$0.03282 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6818	BladeSwap BLADE	$0.001072	0.50	$77.3K	$0.001093	$0.001024	$14.12	$171.59K	$77.3K
6821	Flavia Is Online FLAVIA	$0.0000771	0.50	$76.96K	$0.00007923	$0.00007567	$127.16	$76.96K	$76.96K
6822	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	2.97	$77.02K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$64 ₿4.06	$81.14K ₿59.14	$77.02K ₿56.14
6829	BERF BERF	$0.0001823	-0.58	$76.58K	$0.0001858	$0.0001815	$3.48	$76.58K	$76.58K
6830	DePINs DEPINS	$0.000004909	3.80	$76.5K	$0.000004959	$0.000004699	$166.49	$76.5K	$76.5K
6832	Token IN TIN	$0.002623 ₿0.0000014	4.55	$76.27K ₿12.99	$0.002695 ₿0.0000015	$0.002509 ₿0.0000014	$36.66K ₿10.16	$261.81K ₿144.34	$76.27K ₿12.99
6843	MAD Bucks MAD	$0.006631 ₿0.00000076	91.24	$75.38K ₿8.66	$0.006689 ₿0.00000083	$0.003467 ₿0.00000075	$1.79K ₿0.04	$99.48K ₿11.43	$75.38K ₿8.66
6852	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001987 ₿0.000000018	$0.001924 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6853	Neroboss NEROBOSS	$0.00007483	-0.11	$74.84K	$0.00007726	$0.00007385	$50.17	$74.84K	$74.84K
6855	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6858	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6859	Ether-1 ETHO	$0.0009663 ₿0.00000011	-11.98	$74.38K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$1.91K ₿0.79	$74.38K	$74.38K ₿6.49
6861	Polinate POLI	$0.000319 ₿0.000000013	-0.87	$74.25K ₿3.23	$0.0003284 ₿0.000000014	$0.0003116 ₿0.000000012	$3.99 ₿0.14	$159.54K ₿6.94	$74.25K ₿3.23
6864	Polylastic POLX	$0.0000009366 ₿0.00000000051	-0.21	$74.45K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$55.25 ₿6.53	$92.39K ₿51.04	$74.45K ₿40.33
6865	BASEDChad BASED	$0.00007998 ₿0.000000025	-1.49	$74.14K ₿0	$0.00008288 ₿0.000000037	$0.00007773 ₿0.000000025	$22.09 ₿6.04	$79.98K ₿25.67	$74.14K ₿0
6870	SEED SEED	$0.003694 ₿0.0000030	-2.38	$73.88K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$121.47 ₿4.22	$73.88K ₿60.98	$73.88K ₿60.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0278 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1359 ₿0.0000012	$0.1306 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6873	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.27	$73.69K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$10.96 ₿0	$461.61K ₿86.06	$73.69K ₿13
6874	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,277.89 ₿0.039	$4,136.52 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6879	Busy DAO BUSY	$0.0002879 ₿0.000000018	12.46	$73.44K ₿4.84	$0.0002992 ₿0.000000019	$0.0002501 ₿0.000000017	$26.88K ₿0.24	$73.44K ₿4.84	$73.44K ₿4.84
6886	CryptoBlades SKILL	$0.07313 ₿0.000010	1.27	$73.13K ₿10.15	$0.07327 ₿0.000010	$0.0722 ₿0.0000094	$5.9 ₿5.17	$73.13K ₿10.15	$73.13K ₿10.15
6891	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1466 ₿0.0000013	$0.1455 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6893	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6895	Moonscape MSCP	$0.00008071 ₿0.0000000043	0.28	$72.78K ₿3.92	$0.00008118 ₿0.0000000077	$0.00007941 ₿0.0000000042	$46.45 ₿1.08	$89.69K ₿4.83	$72.78K ₿3.92
6899	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01773 ₿0.00000016	$0.01667 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6901	YOUR AI YOURAI	$0.00157 ₿0.0000024	-10.55	$72.39K ₿114.49	$0.001778 ₿0.0000027	$0.00155 ₿0.0000024	$54.88K ₿15.1	$1.57M ₿2.48K	$72.39K ₿114.49
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6906	AntiMatter TUNE	$0.002177 ₿0.0000017	29.17	$72.29K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$120.46K ₿0.67	$217.78K ₿177.9	$72.29K ₿59.05
6907	Seigniorage Shares SHARE	$0.003723 ₿0.00000016	-1.73	$72.25K ₿3.25	$0.003789 ₿0.00000016	$0.003721 ₿0.00000014	$26.53K ₿0.05	$78.19K ₿3.52	$72.25K ₿3.25
6910	Lets Get This Bread LGTB	$0.000007199	0.43	$71.98K	$0.00000749	$0.00000705	$65.67	$71.98K	$71.98K
6912	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6913	CoTrader COT	$0.0000038 ₿0.00000000026	1.46	$71.83K ₿5	$0.00000389	$0.00000375	$34.41 ₿0	$76.06K ₿5.3	$71.83K ₿5
6914	INU INU	$0.00007194	-0.10	$71.8K	$0.0000738	$0.00007051	$125.87	$71.8K	$71.8K
6917	Zorro ZORRO	$0.000007169 ₿0.000000020	1.63	$71.71K ₿201.36	$0.000007179 ₿0.000000022	$0.00000696 ₿0.000000019	$7.39 ₿8.06	$71.71K ₿201.36	$71.71K ₿201.36
6918	Blob BLOB	$0.00007386	14.19	$71.66K	$0.00007433	$0.0000643	$1.43K	$71.66K	$71.66K
6922	Beoble BBL	$0.0003329 ₿0.0000019	-9.22	$71.33K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$26.47K ₿83.71	$332.96K ₿1.92K	$71.33K ₿265.76
6925	Konomi Network KONO	$0.001941 ₿0.00000029	-5.75	$71.23K ₿10.83	$0.002061 ₿0.00000030	$0.001923 ₿0.00000028	$36.42K ₿2.45	$194.15K ₿29.52	$71.23K ₿10.83
6927	Pepega PEPEGA	$0.0000001688	-1.45	$71.02K	$0.0000001712	$0.0000001668	$50.64	$71.02K	$71.02K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002403 ₿0.000000022	$0.002314 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04601 ₿0.00000042	$0.04388 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001679 ₿0.000000015	$0.001607 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Sentre SNTR	$0.0004008 ₿0.000000050	-8.83	$71.57K ₿8.8	$0.0004396 ₿0.000000051	$0.0003896 ₿0.000000047	$25.86K ₿0.11	$410.34K ₿50.46	$71.57K ₿8.8
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.08	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$14.79 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6943	handle.fi FOREX	$0.0006107 ₿0.000000084	-1.34	$69.73K ₿9.67	$0.0006363 ₿0.000000084	$0.0006105 ₿0.000000081	$26.84K ₿0.22	$256.52K ₿35.57	$69.73K ₿9.67
6944	Sumokoin SUMO	$0.001066 ₿0.00000013	1.96	$69.75K ₿8.17	$0.001066 ₿0.00000013	$0.001033 ₿0.00000013	$12.79 ₿0.03	$69.75K ₿12.18	$69.75K ₿8.17
6952	CULTUR $CULTUR	$0.000006919	16.40	$69.17K	$0.000006939	$0.000005759	$2.24K	$69.17K	$69.17K
6957	WAP WAP	$0.00006902	0.39	$69.01K	$0.000071	$0.00006734	$769.87	$69.01K	$69.01K
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7065 ₿0.0000066	$0.6797 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6962	Vulture Peak VPK	$0.01705 ₿0.0000015	0.42	$68.82K ₿7.36	$0.01709 ₿0.0000015	$0.01691 ₿0.0000014	$9.02 ₿0.03	$507.54K ₿46.23	$68.82K ₿7.36
6964	Blend BLEND	$0.00006872	-0.59	$68.72K	$0.00006941	$0.0000681	$8.79	$68.72K	$68.72K
6969	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002133 ₿0.00000000019	$0.00001822 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6971	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6972	AVIAN AVN	$0.00000919 ₿0.0000000011	-4.14	$68.28K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$96.05 ₿0.01	$68.37K ₿6.53	$68.28K ₿6.53
6973	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6979	Roseon ROSX	$0.0007561 ₿0.00000032	-0.04	$67.81K ₿29.68	$0.0007701 ₿0.00000036	$0.0007509 ₿0.00000031	$62.66 ₿3.41	$67.81K ₿29.68	$67.81K ₿29.68
6981	Vendetta VDT	$0.005383 ₿0.0000042	0.02	$67.78K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$26.03K ₿0.86	$538.35K ₿427.68	$67.78K ₿0
6989	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6992	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-7.80	$67.21K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$435.62 ₿1.63	$123.2K ₿35.76	$67.21K ₿18.82
6993	Shitcoin on TON SHIT	$0.0009293	2.57	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
6996	Biaoqing TRON BIAO	$0.00006702	0.21	$67.02K	$0.00006718	$0.00006679	$670.23	$67.02K	$67.02K
6999	zkSync id ZKID	$0.001014 ₿0.00000078	-33.93	$67.2K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$217.73 ₿1.26	$101.82K ₿78.89	$67.2K ₿52.07
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	AKITA-BSC AKITA	$0.0002815	-0.65	$66.13K	$0.0002845	$0.0002788	$13.74	$66.13K	$66.13K
7011	PsyFi PSY	$0.0001661 ₿0.000000061	0.46	$65.92K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$25.43K ₿0.25	$166.14K ₿60.92	$65.92K ₿24.17
7014	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7020	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.18	$65.81K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.73 ₿0.01	$78.79K ₿11.36	$65.81K ₿9.49
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	DeFi Yield Protocol DYP	$0.004243 ₿0.0000054	0.26	$66.03K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.52 ₿7.71	$105.9K ₿138.43	$66.03K ₿110.43
7024	Moove Protocol MOOVE	$0.002876 ₿0.00000049	-1.29	$65.7K ₿6.31	$0.002913 ₿0.00000049	$0.002859 ₿0.00000047	$26.55 ₿0.02	$66.12K ₿11.41	$65.7K ₿6.31
7028	Meow Meow Coin MEOW	$0.0000001556 ₿0.000000000023	1.66	$65.49K ₿0	$0.0000001557 ₿0.000000000028	$0.0000001517 ₿0.000000000022	$438.91 ₿0.28	$65.49K ₿10.03	$65.49K ₿0
7031	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01451 ₿0.00000013	$0.01373 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7033	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7037	Hermes DAO HMX	$0.0007458 ₿0.000000059	1.25	$65.22K ₿4.13	$0.0007447 ₿0.000000060	$0.0007355 ₿0.000000054	$39.19 ₿0.01	$74.58K ₿6	$65.22K ₿4.13
7039	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01286 ₿0.00000012	$0.01206 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4945 ₿0.0000046	$0.4646 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	PRIMAL PRIMAL	$0.00002248 ₿0.0000000066	-2.43	$64.81K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.81K ₿1.09	$112.38K ₿33.09	$64.81K ₿17.55
7050	UNICE UNICE	$0.001036 ₿0.0000017	0.59	$64.38K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$41.99K ₿10.84	$1.03M ₿1.77K	$64.38K ₿40.26
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7052	Lola LOLA	$0.00006436	0.20	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7060	Patchwork Naval NAVAL	$0.00006543	-0.42	$64.16K	$0.00006758	$0.00006423	$134.02	$64.16K	$64.16K
7061	Kovin Segnocchi KOVIN	$0.0000009253 ₿0.00000000031	2.29	$64.12K ₿0	$0.0000009304 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$105.74 ₿2.61	$64.12K ₿21.89	$64.12K ₿0
7064	Aimbot AI AIMBOT	$0.06422 ₿0.000076	2.51	$64K ₿76.82	$0.06417 ₿0.000082	$0.06209 ₿0.000076	$36.66 ₿0.75	$64K ₿76.82	$64K ₿76.82
7065	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02123 ₿0.00000019	$0.02014 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7066	PulsePad PLSPAD	$0.000376 ₿0.000000053	-0.18	$63.92K ₿9.13	$0.0003935 ₿0.000000057	$0.0003646 ₿0.000000051	$25.13K ₿0.4	$1.88M ₿268.47	$63.92K ₿9.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}