صفحة النتائج 52 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.69 ₿0.00012	$12.59 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9485	$ilence $ILENCE	$0.00000935	0.16	$9.35K	$0.00000936	$0.0000093	$2.57	$9.35K	$9.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001447 ₿0.0000000013	$0.00009274 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	KING KING	$0.000000009721	-1.26	$9.33K	$0.000000009847	$0.000000009698	$1.58	$9.33K	$9.33K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.027 ₿0.00000025	$0.01542 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9505	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.0417 ₿0.00000039	$0.03442 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9513	Eddie Seal EDSE	$0.00000913	0	$9.13K	$0	$0	$32.96	$9.13K	$9.13K
9520	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01669 ₿0.00000015	$0.01581 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9521	Craft network CFT	$0.00004283 ₿0.000000035	-2.73	$8.99K ₿0	$0.00004402 ₿0.000000036	$0.00004279 ₿0.000000035	$0.29 ₿0	$8.99K ₿7.45	$8.99K ₿0
9529	Black Swan SWAN	$0.000008929	0.41	$8.93K	$0.00000897	$0.00000879	$112.24	$8.93K	$8.93K
9532	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9538	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1394 ₿0.0000013	$0.1171 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9588	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02025 ₿0.00000019	$0.01713 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9630	LIL BUB BUB	$0.0000081	0	$8.1K	$0	$0	$13.19	$8.1K	$8.1K
9632	Zunami Governance Token ZUN	$0.0002311	-9.71	$8.08K	$0.0002574	$0.0002302	$69.74	$23.12K	$8.08K
9633	Seal SEAL	$0.008115	-3.37	$8.07K	$0.008441	$0.007898	$191.34	$8.07K	$8.07K
9663	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9680	SWAGGY SWAGGY	$0.000007649	20.75	$7.64K	$0.000007659	$0.000006299	$376.82	$7.64K	$7.64K
9700	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1298 ₿0.0000012	$0.1288 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9702	Hermy The Stallion HERMY	$0.000007789	0.53	$7.47K	$0.000007789	$0.00000743	$173.51	$7.47K	$7.47K
9723	Earn Network EARN	$0.00001204 ₿0.000000016	-1.72	$7.23K ₿10.03	$0.00001399 ₿0.000000016	$0.00001203 ₿0.000000015	$5.2K ₿0.99	$120.54K ₿167.25	$7.23K ₿10.03
9727	UnFederalReserve ERSDL	$0.00001906 ₿0.000000036	2.19	$7.19K ₿13.76	$0.00001972 ₿0.000000038	$0.00001866 ₿0.000000036	$81.96 ₿0.05	$15.96K ₿16.58	$7.19K ₿13.76
9728	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9740	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9786	NerdBot NERD	$0.00024 ₿0.00000033	-5.59	$6.65K ₿7.68	$0.0002566 ₿0.00000035	$0.000232 ₿0.00000033	$82.5K ₿1.57	$24.01K ₿33.95	$6.65K ₿7.68
9803	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9833	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.01447 ₿0.00000013	$0.01341 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9848	TXA TXA	$0.0003902 ₿0.00000065	8.09	$6.1K ₿10.3	$0.07353 ₿0.00000069	$0.06409 ₿0.00000060	$12.73 ₿4	$18.69K ₿31.66	$6.1K ₿10.3
9854	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02103 ₿0.00000019	$0.01907 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9858	OpenBlox OBX	$0.0000017 ₿0.0000000014	3.65	$6.01K ₿5.25	$0.0001602 ₿0.0000000015	$0.0001518 ₿0.0000000014	$63.77 ₿0.23	$16.97K ₿14.81	$6.01K ₿5.25
9878	FRAKT Token FRKT	$0.0007661 ₿0.0000016	1.42	$5.84K ₿12.53	$0.000767 ₿0.0000017	$0.0007396 ₿0.0000016	$6.54 ₿0.01	$38.31K ₿82.24	$5.84K ₿12.53
9881	Henlo HENLO	$0.000000000001	3.45	$5.82K	$0.000000000001	$0.000000000001	$146.03	$5.82K	$5.82K
9882	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9928	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9931	pTokens BTC PBTC	$674.8 ₿1.012	-99.28	$5.41K ₿13.41	$93,448 ₿1.021	$428.89 ₿1.0083	$1.41K ₿0.01	$5.41K ₿13.41	$5.41K ₿13.41
9944	EigenElephant ELE	$0.0000001443	0.43	$5.31K	$0.0000001443	$0.0000001425	$1.26K	$14.72K	$5.31K
9966	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.132 ₿0.0000012	$0.1181 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9971	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9986	MOO MOO MOOMOO	$0.00000509	-1.26	$4.93K	$0.000005169	$0.00000501	$140.3	$4.93K	$4.93K
9991	Chi Protocol CHI	$0.00004768	0	$4.91K	$0	$0	$272.43	$9.84K	$4.91K
9996	Rewardable REWARD	$0.0000197	20.70	$4.88K	$0.00002765	$0.00001531	$527.77	$19.69K	$4.88K
10001	JET JET	$0.00003097 ₿0.000000036	-16.07	$4.84K ₿5.76	$0.0000369 ₿0.000000036	$0.00003097 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10010	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
10013	BIG JIM BIGJIM	$0.000000004758	1.79	$4.7K	$0.000000004787	$0.000000004574	$1.54	$4.7K	$4.7K
10016	1ex 1EX	$0.0000099 ₿0.0000043	-4.82	$4.68K ₿677.95	$0.00001259 ₿0.0000047	$0.0000095 ₿0.0000039	$104.52 ₿14.96	$9.9K ₿4.34K	$4.68K ₿677.95
10017	DIAMOND The Cat Coin DMTC	$0.00000467	2.40	$4.67K	$0.00000467	$0.0000045	$26.33	$4.67K	$4.67K
10019	Poodlana POODL	$0.0000726	5.37	$4.66K	$0.00007265	$0.00006889	$5.94	$54.59K	$4.66K
10031	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001285 ₿0.000000012	$0.001208 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10037	Mogul Productions STARS	$0.00001503 ₿0.000000098	-0.14	$4.4K ₿28.81	$0.00001505 ₿0.00000010	$0.00001503 ₿0.000000096	$17.91 ₿1.33	$6.01K ₿39.38	$4.4K ₿28.81
10072	Monsterra MSTR	$0.0003137 ₿0.0000019	-3.84	$3.94K ₿25.59	$0.0003273 ₿0.0000020	$0.0003103 ₿0.0000019	$161.07 ₿2.22	$30.97K ₿195.86	$3.94K ₿25.59
10077	Xena Finance XEN	$0.000005159 ₿0.000000065	0.53	$3.81K ₿8.09	$0.000005169 ₿0.000000066	$0.0000051 ₿0.000000064	$4.23 ₿0	$5.16K ₿64.82	$3.81K ₿8.09
10080	HYPRA HYP	$0.0002678 ₿0.00000076	27.41	$3.77K ₿8.4	$0.0003329 ₿0.00000085	$0.0002102 ₿0.00000075	$236.98 ₿0.13	$7.98K ₿10.03	$3.77K ₿8.4
10083	MUT MUT	$0.00000385	0.83	$3.71K	$0.000003929	$0.00000379	$36.41	$3.71K	$3.71K
10085	Ruby Protocol RUBY	$0.00004411	-7.67	$3.69K	$0.00004901	$0.00004288	$100.91K	$44.12K	$3.69K
10091	Moonft MTC	$0.0109 ₿0.000014	-6.82	$3.6K ₿4.62	$0.01182 ₿0.000014	$0.01084 ₿0.000013	$55.09K ₿2.62	$1.09M ₿1.4K	$3.6K ₿4.62
10094	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004126 ₿0.0000000038	$0.0003615 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10096	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10104	MoonsDust MOOND	$0.001734 ₿0.0000022	-0.81	$3.42K ₿6.39	$0.001759 ₿0.0000023	$0.001722 ₿0.0000022	$2.4 ₿0.01	$5.72K ₿7.5	$3.42K ₿6.39
10106	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3875 ₿0.0000036	$0.3725 ₿0.0000034	$8.57 ₿0.01	$3.39K ₿6.44	$3.39K ₿6.44
10110	Ubeswap (OLD) UBE	$0.0000523 ₿0.00000013	5.56	$3.26K ₿12.74	$0.00005243 ₿0.00000034	$0.00004906 ₿0.00000013	$38.09 ₿1.88	$5.23K ₿13.79	$3.26K ₿12.74
10114	Savanna SVN	$0.00002549 ₿0.000000043	1.44	$3.09K ₿8.19	$0.00002549 ₿0.000000045	$0.000025 ₿0.000000042	$9.69 ₿0.38	$3.09K ₿8.19	$3.09K ₿8.19
10116	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1181 ₿0.0000011	$0.09399 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10141	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.83 ₿0.000082	$8.29 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10144	AISociety AIS	$0.00002131 ₿0.00000024	-0.89	$2.31K ₿15.41	$0.00002169 ₿0.00000027	$0.00002072 ₿0.00000023	$267.9K ₿5.4	$63.47K ₿733.08	$2.31K ₿15.41
10148	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1564 ₿0.0000014	$0.1213 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10178	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007015 ₿0.000000065	$0.0006181 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10179	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7026 ₿0.0000066	$0.676 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10222	The HUSL HUSL	$0.001852 ₿0.00000055	0.14	$0.75 ₿8.74	$0.001863 ₿0.00000062	$0.001825 ₿0.00000054	$1.07 ₿0.26	$129.71K ₿38.62	$0.75 ₿8.74
10227	EarthFund 1EARTH	$0.00009357 ₿0.000000034	-1.14	$0.04 ₿12.14	$0.00009484 ₿0.000000035	$0.00009348 ₿0.000000032	$119K ₿0.49	$93.58K ₿34.12	$0.04 ₿12.14
—	SafeMoon SFM	$0.00001673 ₿0.0000000013	8.41	$0 ₿770.45	$0.00001673 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.09M ₿0.53	$10.27M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005435 ₿0.000000000000051	$0.000000005254 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.8 ₿0.000000019	-3.67	$0 ₿7.36	$2.91 ₿0.000000019	$2.8 ₿0.000000018	$1.05M ₿0	$1.04B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3096 ₿0.000012	-2.32	$0 ₿725.12	$0.3308 ₿0.000012	$0.3065 ₿0.000012	$12.59K ₿0.12	$309.63M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5787	1.20	$0	$0.5832	$0.5647	$143.04K	$578.45M	$0
—	Cheelee CHEEL	$5.28 ₿0.00025	0.88	$0 ₿14.4K	$5.29 ₿0.00025	$5.1 ₿0.00024	$4.85M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000128 ₿0.000000025	-3.41	$0 ₿201.89	$0.0001326 ₿0.000000025	$0.0001254 ₿0.000000020	$28.79K ₿25.64	$1.28M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.02 ₿0.0012	-0.05	$0 ₿0	$34.08 ₿0.0012	$33.99 ₿0.0012	$167.19K ₿1.11	$157.39M ₿250.65K	$0 ₿0
—	Maker MKR	$1,770.77 ₿0.049	0.65	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$54.82M ₿1.97K	$911.77M ₿48.35K	$0 ₿45.73K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.02464	-0.76	$0	$0.02823	$0.02441	$660.16K	$246.42M	$0
—	Sunny Aggregator SUNNY	$0.00000504 ₿0.0000000023	-25.33	$0 ₿13.8	$0.000006739 ₿0.0000000026	$0.00000503 ₿0.0000000022	$6.91K ₿1.22	$31.73K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01729 ₿0.00000016	$0.01659 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003254 ₿0.00000000000030	$0.00000003072 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.37 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6387 ₿0.0000060	$0.5535 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007815 ₿0.000011	-3.35	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$203.46K ₿50.06	$314.73K ₿573.31	$0 ₿379.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}