صفحة النتائج 52 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9150	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9157	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04035 ₿0.00000039	$0.03331 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9158	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9166	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.22 ₿0.00025	$25.17 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9167	LIL BUB BUB	$0.00001014	-10.95	$10.15K	$0.00001175	$0.00001014	$386.85	$10.15K	$10.15K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9186	Poodlana POODL	$0.000153	-2.70	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9187	Revolve Games RPG	$0.0001308 ₿0.00000028	-0.12	$9.86K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.32 ₿0.03	$12.43K ₿26.89	$9.86K ₿18.86
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004596 ₿0.000000044	$0.004312 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9210	Xena Finance XEN	$0.00001312 ₿0.000000065	-3.84	$9.69K ₿8.09	$0.00001365 ₿0.000000066	$0.00001309 ₿0.000000064	$9.89 ₿0	$13.13K ₿64.82	$9.69K ₿8.09
9225	Eddie Seal EDSE	$0.000009619	-8.02	$9.62K	$0.00001048	$0.000009609	$285.82	$9.62K	$9.62K
9255	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9263	Henlo HENLO	$0.000000000001	0.28	$9.18K	$0.000000000001	$0.000000000001	$307.81	$9.18K	$9.18K
9280	Rewardable REWARD	$0.00003639	-11.39	$9.04K	$0.00004518	$0.00003554	$114.08	$36.47K	$9.04K
9287	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9292	LEGEND LEGEND	$0.00000894	0	$8.94K	$0	$0	$2.86	$8.94K	$8.94K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9296	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005545 ₿0.000000053	$0.004992 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9300	TXN Club TXN	$0.000486 ₿0.00000014	-1.20	$8.87K ₿4.47	$0.0004918 ₿0.00000015	$0.0004764 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9326	Black Swan SWAN	$0.000008509	-4.08	$8.51K	$0.000008869	$0.000008399	$2.86	$8.51K	$8.51K
9343	Seal SEAL	$0.008335	-6.35	$8.33K	$0.009472	$0.008083	$960.69	$8.33K	$8.33K
9344	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9353	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9367	LOD3 Token LOD3	$0.0001289 ₿0.00010	-3.45	$8.02K ₿0	$0.0001335	$0.0001289	$18.27 ₿0	$99.27K ₿8.01K	$8.02K ₿0
9374	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9375	Sarcophagus SARCO	$0.00164 ₿0.0000012	-1.09	$7.94K ₿5.85	$0.1256 ₿0.0000012	$0.1246 ₿0.0000012	$1.89K ₿0	$164.08K ₿120.83	$7.94K ₿5.85
9387	Pollen PLN	$0.00008765 ₿0.00000016	-0.05	$7.78K ₿14.84	$0.00008776 ₿0.00000019	$0.00008737 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5357 ₿0.0000052	$0.4028 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9414	Anime ANIME	$0.000007539 ₿0.000000042	0.18	$7.54K ₿0	$0.000007549 ₿0.000000048	$0.00000751 ₿0.000000042	$8.03 ₿2.78	$7.54K	$7.54K ₿0
9415	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	-0.33	$7.54K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.35 ₿0.05	$16.41K ₿16.58	$7.54K ₿13.76
9447	SWAGGY SWAGGY	$0.000007259	-1.31	$7.25K	$0.000007549	$0.000007259	$4.85	$7.25K	$7.25K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.25 ₿0.00012	$12.18 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9480	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003808 ₿0.000000036	$0.003092 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9482	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3749 ₿0.0000036	$0.3605 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9484	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001401 ₿0.0000000013	$0.00008975 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02613 ₿0.00000025	$0.01492 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9499	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01401 ₿0.00000013	$0.01298 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9501	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9514	1ex 1EX	$0.00001399 ₿0.0000043	-36.94	$6.61K ₿677.95	$0.00002269 ₿0.0000047	$0.0000123 ₿0.0000039	$552.88 ₿14.96	$14K ₿4.34K	$6.61K ₿677.95
9516	abcde coin ABCDE	$0.000008389	-2.87	$6.61K	$0.000008729	$0.000008169	$2.44	$7.73K	$6.61K
9518	NerdBot NERD	$0.0002381 ₿0.00000033	-2.35	$6.6K ₿7.68	$0.0002442 ₿0.00000035	$0.000236 ₿0.00000033	$28.26K ₿1.57	$23.81K ₿33.95	$6.6K ₿7.68
9534	Joi JOI	$0.000006499	-4.99	$6.5K	$0.000006929	$0.000006489	$81.74	$6.5K	$6.5K
9537	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	2.39	$6.46K ₿1.18	$0.005762 ₿0.000000055	$0.005144 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1349 ₿0.0000013	$0.1133 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9558	Hermy The Stallion HERMY	$0.000006569	2.69	$6.3K	$0.000006589	$0.00000626	$332.46	$6.3K	$6.3K
9568	BIG JIM BIGJIM	$0.000000006247	-5.27	$6.18K	$0.000000006781	$0.000000006211	$4.9	$6.18K	$6.18K
9580	FRAKT Token FRKT	$0.0007903 ₿0.0000016	-4.14	$6.02K ₿12.53	$0.0008441 ₿0.0000017	$0.0007822 ₿0.0000016	$31.33 ₿0.01	$39.52K ₿82.24	$6.02K ₿12.53
9584	HACK $HACK	$0.000006759	-3.60	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9642	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9646	Sky Hause SKYH	$0.0000104 ₿0.000000011	0.15	$5.2K ₿3.48	$0.0000104 ₿0.000000012	$0.0000103 ₿0.000000011	$1.09 ₿0.04	$5.2K ₿5.72	$5.2K ₿3.48
9660	Craft network CFT	$0.00002415 ₿0.000000035	-2.67	$5.07K ₿0	$0.000025 ₿0.000000036	$0.00002326 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9669	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9677	Moonft MTC	$0.01446 ₿0.000014	-1.81	$4.77K ₿4.62	$0.01563 ₿0.000014	$0.01415 ₿0.000013	$16.2K ₿2.62	$1.45M ₿1.4K	$4.77K ₿4.62
9691	monkey sol inu MSI	$0.00000448	-5.85	$4.48K	$0.000004809	$0.000004439	$2.47	$4.48K	$4.48K
9698	Ubeswap (OLD) UBE	$0.00006682 ₿0.00000013	-10.47	$4.39K ₿12.74	$0.00007731 ₿0.00000034	$0.00006635 ₿0.00000013	$97.66 ₿1.88	$6.68K ₿13.79	$4.39K ₿12.74
9701	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9712	HYPRA HYP	$0.0002945 ₿0.00000076	0.89	$4.15K ₿8.4	$0.0003465 ₿0.00000085	$0.0002909 ₿0.00000075	$36.68 ₿0.13	$8.53K ₿10.03	$4.15K ₿8.4
9722	MOO MOO MOOMOO	$0.00000397	-13.88	$3.95K	$0.00000468	$0.00000389	$164.34	$3.95K	$3.95K
9737	MoonsDust MOOND	$0.00181 ₿0.0000022	-1.61	$3.57K ₿6.39	$0.001863 ₿0.0000023	$0.001768 ₿0.0000022	$43.4 ₿0.01	$5.98K ₿7.5	$3.57K ₿6.39
9743	Ruby Protocol RUBY	$0.00004059	-10.32	$3.4K	$0.00004538	$0.0000406	$24.49K	$40.61K	$3.4K
9769	Savanna SVN	$0.00002207 ₿0.000000043	-5.29	$2.68K ₿8.19	$0.00002464 ₿0.000000045	$0.00002203 ₿0.000000042	$183.67 ₿0.38	$2.68K ₿8.19	$2.68K ₿8.19
9777	AISociety AIS	$0.00002178 ₿0.00000024	0.09	$2.37K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$23.5K ₿5.4	$65.33K ₿733.08	$2.37K ₿15.41
9808	Haven XHV	$0.00002529 ₿0.0000011	2.67	$1.77K ₿46.01	$0.00002529 ₿0.0000014	$0.00002464 ₿0.0000011	$8.65 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
9809	Franklin FLY	$0.00000348 ₿0.000000032	-58.60	$1.81K ₿16.9	$0.000008499 ₿0.000000037	$0.000003199 ₿0.000000032	$249.49K ₿4.79	$5.83K ₿54.52	$1.81K ₿16.9
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006789 ₿0.000000065	$0.0005982 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9830	OptionRoom ROOM	$0.0000721 ₿0.000000040	-2.20	$900.86 ₿0.51	$0.00007443 ₿0.000000042	$0.000072 ₿0.000000030	$10 ₿0.11	$7.21K ₿4.05	$900.86 ₿0.51
9861	The HUSL HUSL	$0.002195 ₿0.00000055	-2.97	$0.89 ₿8.74	$0.002311 ₿0.00000062	$0.00217 ₿0.00000054	$281.26 ₿0.26	$153.7K ₿38.62	$0.89 ₿8.74
9865	EarthFund 1EARTH	$0.0001026 ₿0.000000034	0.05	$0.04 ₿12.14	$0.0001028 ₿0.000000035	$0.0001026 ₿0.000000032	$13.25K ₿0.49	$102.69K ₿34.12	$0.04 ₿12.14
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005259 ₿0.000000000000051	$0.000000005084 ₿0.000000000000049	$0 ₿0.68	$5.24M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.61 ₿0.000000019	-0.68	$0 ₿7.36	$2.63 ₿0.000000019	$2.61 ₿0.000000018	$1.8M ₿0	$971.56M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3926 ₿0.000012	0.42	$0 ₿725.12	$0.4164 ₿0.000012	$0.391 ₿0.000012	$9.69K ₿0.12	$392.68M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4881	-3.30	$0	$0.526	$0.4833	$233.8K	$490.23M	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.43	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$4.45M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001019 ₿0.0000000075	1.41	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$80.33K ₿1.88	$5.1M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000154 ₿0.000000025	-5.26	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$82.19K ₿25.64	$1.54M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$38.58 ₿0.0012	-8.59	$0 ₿0	$46.45 ₿0.0012	$38.58 ₿0.0012	$122.89K ₿1.11	$178.51M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03791	-3.15	$0	$0.04237	$0.03349	$136.54K	$379.15M	$0
—	Sunny Aggregator SUNNY	$0.00001815 ₿0.0000000023	-8.80	$0 ₿13.8	$0.00002016 ₿0.0000000026	$0.00001792 ₿0.0000000022	$24.82K ₿1.22	$114.39K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01673 ₿0.00000016	$0.01605 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003149 ₿0.00000000000030	$0.00000002973 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.93 ₿0.00012	$1.43 ₿0.000013	$24.5 ₿0	$3.43M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6181 ₿0.0000060	$0.5357 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01006 ₿0.000011	-2.48	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$55.65K ₿50.06	$405.3K ₿573.31	$0 ₿379.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}