Страница результатов 9 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Vara Network VARA	$0.001239 ₿0.000000013	-3.94	$5.96M ₿66.43	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$85.54K ₿0.95	$12.4M ₿138.22	$5.96M ₿66.43
2017	Tranchess CHESS	$0.02886 ₿0.00000032	1.51	$5.95M ₿66.26	$0.02896 ₿0.00000032	$0.02813 ₿0.00000031	$897.54K ₿10.04	$8.66M ₿96.51	$5.95M ₿66.26
2018	Balanced Dollars BNUSD	$0.9995 ₿0.000011	-0.75	$5.93M ₿66.14	$1.01 ₿0.000011	$0.9806 ₿0.000010	$31K ₿0.35	$5.93M ₿66.14	$5.93M ₿66.14
2021	Vita Inu VINU	$0.000000006564 ₿0.000000000000073	-1.53	$5.88M ₿65.66	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$872.59K ₿9.72	$5.88M ₿65.66	$5.88M ₿65.66
2024	Nexa NEXA	$0.0000005978 ₿0.0000000000066	-0.47	$5.86M ₿65.37	$0.0000006007 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$35.36K ₿0.39	$5.86M ₿65.37	$5.86M ₿65.37
2025	GYEN GYEN	$0.005494 ₿0.000000061	-0.72	$5.85M ₿65.2	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$210.26 ₿0	$5.85M ₿65.2	$5.85M ₿65.2
2029	Cult DAO CULT	$0.000001469 ₿0.000000000016	-0.50	$5.83M ₿64.93	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$75.99K ₿0.85	$7.29M ₿81.27	$5.83M ₿64.93
2030	Mythos MYTH	$0.007265 ₿0.000000080	-15.69	$5.79M ₿64.87	$0.008618 ₿0.000000096	$0.007106 ₿0.000000079	$91.17K ₿1.02	$7.27M ₿81.46	$5.79M ₿64.87
2032	ParagonsDAO PDT	$0.05314 ₿0.00000059	1.13	$5.8M ₿64.67	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.34K ₿0.13	$5.8M ₿64.67	$5.8M ₿64.67
2034	Epic Cash EPIC	$0.3027 ₿0.0000033	-1.11	$5.78M ₿64.43	$0.3141 ₿0.0000035	$0.3004 ₿0.0000033	$154.51K ₿1.72	$5.78M ₿64.44	$5.78M ₿64.43
2035	Trias Token TRIAS	$0.576 ₿0.0000064	-2.09	$5.76M ₿64.22	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.89K ₿0.04	$5.76M ₿64.22	$5.76M ₿64.22
2038	Alpha Finance ALPHA	$0.005952 ₿0.000000066	0.14	$5.74M ₿63.97	$0.006076 ₿0.000000068	$0.005855 ₿0.000000064	$344.15K ₿3.83	$5.97M ₿66.57	$5.74M ₿63.97
2042	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	1.59	$5.73M ₿63.81	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$298.55K ₿3.33	$5.73M ₿63.81	$5.73M ₿63.81
2043	NuNet NTX	$0.007476 ₿0.000000083	-3.62	$5.72M ₿63.75	$0.00795 ₿0.000000087	$0.007476 ₿0.000000083	$40.5K ₿0.45	$7.48M ₿83.33	$5.72M ₿63.75
2044	DEXTF DEXTF	$0.08603 ₿0.00000096	6.09	$5.68M ₿63.74	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$116.62K ₿1.3	$8.63M ₿96.86	$5.68M ₿63.74
2045	Hydranet HDN	$0.02789 ₿0.00000031	-1.98	$5.71M ₿63.67	$0.02853 ₿0.00000032	$0.02457 ₿0.00000027	$121.75K ₿1.36	$8.37M ₿93.34	$5.71M ₿63.67
2049	APF coin APFC	$0.06106 ₿0.00000068	-6.27	$5.65M ₿63.03	$0.06514 ₿0.00000073	$0.06036 ₿0.00000067	$6.18K ₿0.07	$15.24M ₿170.18	$5.65M ₿63.03
2050	Wirex WXT	$0.002449 ₿0.000000027	0.07	$5.64M ₿62.81	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$342.26K ₿3.82	$24.5M ₿273.03	$5.64M ₿62.81
2051	Zenon ZNN	$0.4296 ₿0.0000047	-0.82	$5.65M ₿62.95	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$492.18 ₿0.01	$5.65M ₿62.95	$5.65M ₿62.95
2055	REN REN	$0.005625 ₿0.000000062	-0.39	$5.63M ₿62.7	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$443.56K ₿4.94	$5.63M ₿62.7	$5.63M ₿62.7
2063	Seamless Protocol SEAM	$0.1306 ₿0.0000014	0.05	$5.58M ₿62.25	$0.1317 ₿0.0000014	$0.1303 ₿0.0000014	$181.14K ₿2.02	$13.06M ₿145.57	$5.58M ₿62.25
2067	Seedify.fund SFUND	$0.06695 ₿0.00000074	-1.56	$5.56M ₿61.95	$0.06948 ₿0.00000078	$0.06671 ₿0.00000074	$732.54K ₿8.17	$6.69M ₿74.64	$5.56M ₿61.95
2070	DerivaDAO DDX	$0.1043 ₿0.0000011	2.83	$5.55M ₿61.68	$0.1049 ₿0.0000011	$0.1 ₿0.0000011	$2.29K ₿0.03	$5.55M ₿61.69	$5.55M ₿61.68
2075	Coupon Assets CA	$0.2992 ₿0.0000033	-0.97	$5.5M ₿61.36	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$568.09K ₿6.33	$80.8M ₿900.79	$5.5M ₿61.36
2078	BEAM BEAM	$0.02856 ₿0.00000031	0.09	$5.47M ₿60.94	$0.02925 ₿0.00000032	$0.02816 ₿0.00000030	$79.85K ₿0.89	$7.49M ₿83.52	$5.47M ₿60.94
2084	Wen WEN	$0.0000075 ₿0.000000000083	-4.99	$5.46M ₿60.86	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$590.39K ₿6.58	$5.46M ₿60.86	$5.46M ₿60.86
2091	Ycash YEC	$0.3272 ₿0.0000036	2.09	$5.41M ₿60.29	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$9.98K ₿0.11	$5.41M ₿60.29	$5.41M ₿60.29
2096	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2098	Scallop SCA	$0.03716 ₿0.00000041	-0.98	$5.36M ₿59.76	$0.03763 ₿0.00000042	$0.03694 ₿0.00000040	$674.25K ₿7.52	$9.29M ₿103.57	$5.36M ₿59.76
2100	Mysterium MYST	$0.1648 ₿0.0000018	-2.20	$5.35M ₿59.58	$0.1696 ₿0.0000019	$0.1647 ₿0.0000018	$79.34K ₿0.88	$5.35M ₿59.58	$5.35M ₿59.58
2101	StakeWise SWISE	$0.007087 ₿0.000000079	-0.29	$5.35M ₿59.67	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.32 ₿0	$7.09M ₿79.09	$5.35M ₿59.67
2102	Cornucopias COPI	$0.005162 ₿0.000000057	-2.09	$5.33M ₿59.4	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.82M ₿220.9	$5.33M ₿59.4
2103	NetMind Token NMT	$0.09381 ₿0.0000010	0.70	$5.33M ₿59.36	$0.09437 ₿0.0000010	$0.09259 ₿0.0000010	$375.91K ₿4.19	$13.49M ₿150.32	$5.33M ₿59.36
2107	Buying BUY	$0.008043 ₿0.000000089	0.51	$5.26M ₿58.64	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$345.82K ₿3.85	$7.94M ₿88.46	$5.26M ₿58.64
2108	PAW PAW	$0.000000004944 ₿0.000000000000055	-21.74	$4.94M ₿58.55	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$108.98K ₿1.22	$4.94M ₿58.55	$4.94M ₿58.55
2112	Hathor HTR	$0.01036 ₿0.00000011	0.67	$5.24M ₿58.4	$0.01056 ₿0.00000011	$0.01021 ₿0.00000011	$74.65K ₿4.11	$8.89M ₿99.06	$5.24M ₿58.4
2113	Kendu KENDU	$0.000005239 ₿0.000000000058	-6.63	$5.2M ₿58.38	$0.00000564 ₿0.000000000062	$0.00000502 ₿0.000000000055	$13.58K ₿0.15	$5.22M ₿58.58	$5.2M ₿58.38
2114	zKML ZKML	$0.05431 ₿0.00000060	-3.56	$5.24M ₿58.37	$0.05632 ₿0.00000062	$0.05371 ₿0.00000060	$6.83K ₿0.08	$5.43M ₿60.53	$5.24M ₿58.37
2115	sETH2 SETH2	$2,921.53 ₿0.032	-0.75	$5.22M ₿58.4	$2,944.97 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2124	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.69	$5.18M ₿57.77	$1.27 ₿0.000014	$1.26 ₿0.000013	$250.63K ₿2.79	$5.18M ₿57.77	$5.18M ₿57.77
2129	DIMO DIMO	$0.0123 ₿0.00000013	-3.66	$5.14M ₿57.37	$0.01276 ₿0.00000014	$0.01228 ₿0.00000013	$66.72K ₿0.74	$12.3M ₿137.2	$5.14M ₿57.37
2130	Goldcoin GLC	$0.004487 ₿0.000000049	-0.23	$5.14M ₿57.32	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$138.43 ₿0	$5.14M ₿57.32	$5.14M ₿57.32
2131	Spectre AI SPECTRE	$0.5136 ₿0.0000057	-1.39	$5.13M ₿57.22	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.11K ₿0.9	$5.13M ₿57.22	$5.13M ₿57.22
2133	Peapods Finance PEAS	$0.5153 ₿0.0000057	-1.25	$5.12M ₿57.02	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$132.28K ₿1.48	$5.12M ₿57.02	$5.12M ₿57.02
2135	Vertcoin VTC	$0.06939 ₿0.00000077	-3.04	$5.11M ₿56.99	$0.07162 ₿0.00000080	$0.06908 ₿0.00000077	$14.88K ₿0.17	$5.11M ₿56.99	$5.11M ₿56.99
2137	Ref Finance REF	$0.05314 ₿0.00000059	-0.92	$5.1M ₿56.85	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.74 ₿0	$5.31M ₿59.24	$5.1M ₿56.85
2139	Dynex DNX	$0.04782 ₿0.00000053	1.95	$5.08M ₿56.66	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$264.44K ₿2.95	$5.08M ₿56.66	$5.08M ₿56.66
2145	BiLira TRYB	$0.02302 ₿0.00000025	-0.32	$5.07M ₿56.46	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$1.73K ₿0.02	$5.07M ₿56.46	$5.07M ₿56.46
2149	Polytrade TRADE	$0.05012 ₿0.00000056	-1.99	$5.03M ₿56.12	$0.05123 ₿0.00000057	$0.05015 ₿0.00000055	$296.6K ₿3.32	$5.03M ₿56.12	$5.03M ₿56.12
2150	dYdX ETHDYDX	$0.1696 ₿0.0000018	-4.53	$5.02M ₿56.02	$0.1782 ₿0.0000019	$0.1691 ₿0.0000018	$9.35M ₿85	$139.74M ₿1.56K	$5.02M ₿56.02
2152	OBSERVER Coin OBSR	$0.0007937 ₿0.0000000088	4.73	$5.01M ₿55.8	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$49.33K ₿0.55	$11.11M ₿123.86	$5.01M ₿55.8
2154	Trustswap SWAP	$0.04996 ₿0.00000055	1.64	$4.99M ₿55.67	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$289.4K ₿3.23	$4.99M ₿55.67	$4.99M ₿55.67
2159	PaLM AI PALM	$0.06451 ₿0.00000071	-2.12	$4.98M ₿55.48	$0.06933 ₿0.00000076	$0.0638 ₿0.00000071	$25.51K ₿0.28	$4.98M ₿55.48	$4.98M ₿55.48
2160	Rain Coin RAIN	$4.98 ₿0.000055	11.74	$4.98M ₿55.42	$5.1 ₿0.000056	$4.34 ₿0.000048	$30.97K ₿0.35	$4.98M ₿55.42	$4.98M ₿55.42
2163	Daddy Tate DADDY	$0.008266 ₿0.000000092	4.73	$4.96M ₿55.31	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$656.45K ₿7.31	$4.96M ₿55.31	$4.96M ₿55.31
2164	Extra Finance EXTRA	$0.01184 ₿0.00000013	-0.08	$4.96M ₿55.31	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.26K ₿0.03	$10.24M ₿114.18	$4.96M ₿55.31
2165	Saros SAROS	$0.001886 ₿0.000000021	-2.58	$4.95M ₿55.3	$0.00198 ₿0.000000022	$0.001884 ₿0.000000021	$566.42K ₿6.91	$18.87M ₿210.68	$4.95M ₿55.3
2169	Tenset 10SET	$0.03167 ₿0.00000035	-0.88	$4.94M ₿55.11	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$157.93K ₿1.76	$4.94M ₿55.11	$4.94M ₿55.11
2173	Hera Finance HERA	$1.06 ₿0.000011	-4.76	$4.93M ₿54.95	$1.12 ₿0.000012	$0.9417 ₿0.000010	$63.37K ₿0.71	$10.63M ₿118.5	$4.93M ₿54.95
2176	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2177	Komodo KMD	$0.03494 ₿0.00000038	-5.52	$4.91M ₿54.79	$0.03698 ₿0.00000041	$0.02551 ₿0.00000028	$7K ₿0.08	$4.91M ₿54.79	$4.91M ₿54.79
2181	Toby ToadGod TOBY	$0.00000001291 ₿0.00000000000014	-2.19	$4.88M ₿54.37	$0.0000000132 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.29K ₿0.03	$5.42M ₿60.41	$4.88M ₿54.37
2184	NodeAI GPU	$0.04999 ₿0.00000055	-5.22	$4.86M ₿54.14	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$98.34K ₿1.1	$4.97M ₿55.43	$4.86M ₿54.14
2193	Myro $MYRO	$0.004802 ₿0.000000053	-0.64	$4.8M ₿53.57	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$886.27K ₿9.88	$4.8M ₿53.57	$4.8M ₿53.57
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.000084	-1.25	$4.8M ₿53.55	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.16K ₿0.07	$4.8M ₿53.55	$4.8M ₿53.55
2196	Inter Milan Fan Token INTER	$0.4252 ₿0.0000047	1.11	$4.8M ₿53.52	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$2.94M ₿32.73	$8.39M ₿93.49	$4.8M ₿53.52
2201	Populous PPT	$0.1315 ₿0.0000014	12.73	$4.77M ₿53.14	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.78K ₿0.02	$7.01M ₿78.11	$4.77M ₿53.14
2203	Counterparty XCP	$1.84 ₿0.000020	2.24	$4.76M ₿53.1	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.87M ₿54.31	$4.76M ₿53.1
2205	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000053	-0.67	$4.76M ₿53	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.49K ₿1.2	$4.76M ₿53.03	$4.76M ₿53
2208	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.85	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$182.71 ₿0	$6.5M ₿72.65	$4.73M ₿52.85
2211	VNX Gold VNXAU	$162.25 ₿0.0018	2.02	$4.72M ₿52.64	$162.61 ₿0.0018	$154.63 ₿0.0017	$21.22K ₿0.24	$4.72M ₿52.64	$4.72M ₿52.64
2214	SwissCheese SWCH	$0.1092 ₿0.0000012	4.92	$4.7M ₿52.39	$0.1095 ₿0.0000012	$0.1038 ₿0.0000011	$993.4K ₿11.08	$13.1M ₿146.05	$4.7M ₿52.39
2215	Dream Machine Token DMT	$4.72 ₿0.000052	14.24	$4.69M ₿52.33	$4.92 ₿0.000055	$3.99 ₿0.000044	$153.14K ₿1.71	$4.69M ₿52.33	$4.69M ₿52.33
2216	DexNet DEXNET	$0.01172 ₿0.00000013	1.27	$4.69M ₿52.29	$0.0126 ₿0.00000014	$0.01157 ₿0.00000012	$99.45 ₿0	$35.19M ₿392.11	$4.69M ₿52.29
2217	Swarm Markets SMT	$0.05195 ₿0.00000057	10.14	$4.67M ₿52.23	$0.05208 ₿0.00000058	$0.04683 ₿0.00000052	$81.25K ₿0.91	$7.79M ₿87.19	$4.67M ₿52.23
2219	Indigo Protocol INDY	$0.2537 ₿0.0000028	-1.73	$4.66M ₿52.14	$0.2584 ₿0.0000028	$0.2506 ₿0.0000028	$6.34K ₿0.07	$8.88M ₿99.41	$4.66M ₿52.14
2220	Minto BTCMT	$0.7233 ₿0.0000080	-0.19	$4.67M ₿52.02	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$131.51K ₿1.46	$26.69M ₿297.52	$4.67M ₿52.02
2222	BlackCoin BLK	$0.07247 ₿0.00000081	62.92	$4.64M ₿51.84	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.25M ₿81.03	$4.64M ₿51.84
2223	Maza MZC	$0.001951 ₿0.000000021	-5.50	$4.63M ₿51.66	$0.002065 ₿0.000000023	$0.001805 ₿0.000000020	$2.99K ₿0.03	$4.72M ₿52.62	$4.63M ₿51.66
2224	Shido Network SHIDO	$0.0002572 ₿0.0000000028	-1.16	$4.63M ₿51.62	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$97.47K ₿1.09	$4.63M ₿51.62	$4.63M ₿51.62
2225	Ultra UOS	$0.009138 ₿0.00000010	1.76	$4.64M ₿51.67	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$236.54K ₿2.66	$9.19M ₿102.42	$4.64M ₿51.67
2228	Sleepless AI AI	$0.03537 ₿0.00000039	-1.86	$4.6M ₿51.3	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.31M ₿48	$35.38M ₿394.65	$4.6M ₿51.3
2231	Tectonic TONIC	$0.00000001514 ₿0.00000000000016	1.92	$4.58M ₿51.09	$0.00000001516 ₿0.00000000000016	$0.00000001476 ₿0.00000000000016	$11.57K ₿0.13	$7.57M ₿84.54	$4.58M ₿51.09
2235	Bitcoin Diamond BCD	$0.02419 ₿0.00000026	0.08	$4.55M ₿50.75	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$3.4K ₿0.04	$4.55M ₿50.75	$4.55M ₿50.75
2236	Nexera NXRA	$0.004341 ₿0.000000048	-1.23	$4.55M ₿50.73	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$49.62K ₿0.55	$8.68M ₿96.86	$4.55M ₿50.73
2238	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2240	XSwap XSWAP	$0.01418 ₿0.00000015	-1.62	$4.53M ₿50.45	$0.01443 ₿0.00000016	$0.01397 ₿0.00000015	$59.18K ₿0.66	$4.9M ₿54.54	$4.53M ₿50.45
2242	CateCoin CATE	$0.00000007808 ₿0.00000000000087	-0.71	$4.51M ₿50.24	$0.00000007985 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$439.13K ₿4.89	$4.68M ₿52.22	$4.51M ₿50.24
2249	KardiaChain KAI	$0.0009297 ₿0.000000010	-3.55	$4.45M ₿49.64	$0.0009776 ₿0.000000010	$0.0009247 ₿0.000000010	$3.93K ₿0.04	$4.66M ₿51.98	$4.45M ₿49.64
2255	Ēnosys HLN	$0.06696 ₿0.00000074	0.56	$4.41M ₿49.33	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$133.14K ₿1.46	$10.06M ₿112.36	$4.41M ₿49.33
2256	Karrat KARRAT	$0.005725 ₿0.000000063	-3.86	$4.42M ₿49.25	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$219.48K ₿2.45	$5.73M ₿63.82	$4.42M ₿49.25
2257	Persistence XPRT	$0.01822 ₿0.00000020	-3.93	$4.42M ₿49.27	$0.01921 ₿0.00000021	$0.01809 ₿0.00000020	$30.55K ₿0.34	$4.51M ₿50.3	$4.42M ₿49.27
2259	Afreum AFR	$0.0005517 ₿0.0000000061	-2.36	$4.41M ₿49.16	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$787.52 ₿0.01	$4.41M ₿49.16	$4.41M ₿49.16
2260	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-0.89	$4.4M ₿49.05	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.6K ₿0.14	$29M ₿323.25	$4.4M ₿49.05
2267	GME GME	$0.000634 ₿0.0000000070	-0.04	$4.37M ₿48.66	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$344.04K ₿3.84	$4.37M ₿48.66	$4.37M ₿48.66
2272	Helium IOT IOT	$0.000188 ₿0.0000000020	3.07	$4.33M ₿48.23	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$392.47 ₿0	$37.62M ₿419.41	$4.33M ₿48.23
2283	Metronome MET	$0.4927 ₿0.0000054	-0.43	$4.26M ₿47.55	$0.5008 ₿0.0000055	$0.4799 ₿0.0000054	$1.29K ₿0.01	$7.09M ₿79	$4.26M ₿47.55
2285	FROK FROK	$0.02108 ₿0.00000023	-5.01	$4.25M ₿47.41	$0.02219 ₿0.00000024	$0.02068 ₿0.00000023	$14.56K ₿0.16	$8.91M ₿99.26	$4.25M ₿47.41
2286	Boson Protocol BOSON	$0.02942 ₿0.00000032	-3.35	$4.26M ₿47.39	$0.03047 ₿0.00000034	$0.02853 ₿0.00000031	$68.21K ₿0.76	$5.89M ₿65.5	$4.26M ₿47.39
2287	ROACORE ROA	$0.006363 ₿0.000000070	3.46	$4.25M ₿47.39	$0.006481 ₿0.000000072	$0.006147 ₿0.000000068	$77.67K ₿0.87	$6.03M ₿67.19	$4.25M ₿47.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}