Страница результатов 9 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	Vita Inu VINU	$0.000000006642 ₿0.000000000000074	0.12	$5.95M ₿66.69	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$857.91K ₿9.59	$5.95M ₿66.69	$5.95M ₿66.69
2010	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.22	$5.93M ₿66.16	$1.01 ₿0.000011	$0.9806 ₿0.000010	$34.01K ₿0.38	$5.93M ₿66.16	$5.93M ₿66.16
2011	Tranchess CHESS	$0.02885 ₿0.00000032	2.19	$5.93M ₿66.35	$0.02889 ₿0.00000032	$0.02813 ₿0.00000031	$927.06K ₿10.24	$8.64M ₿96.64	$5.93M ₿66.35
2016	Unibright UBT	$0.03922 ₿0.00000044	18.17	$5.88M ₿66.14	$0.04875 ₿0.00000054	$0.03319 ₿0.00000037	$48.14K ₿0.54	$5.88M ₿66.14	$5.88M ₿66.14
2018	Vara Network VARA	$0.001223 ₿0.000000013	-1.92	$5.88M ₿65.63	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$87.99K ₿1.08	$12.22M ₿136.54	$5.88M ₿65.63
2019	Mythos MYTH	$0.007369 ₿0.000000081	-13.58	$5.87M ₿65.3	$0.00862 ₿0.000000096	$0.007106 ₿0.000000079	$70.3K ₿1.02	$7.37M ₿81.99	$5.87M ₿65.3
2023	Nexa NEXA	$0.000000595 ₿0.0000000000066	-0.34	$5.82M ₿64.26	$0.0000006007 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$34.36K ₿0.38	$5.82M ₿64.27	$5.82M ₿64.26
2026	ParagonsDAO PDT	$0.05314 ₿0.00000059	2.07	$5.8M ₿64.7	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.35K ₿0.13	$5.8M ₿64.7	$5.8M ₿64.7
2027	Cult DAO CULT	$0.000001459 ₿0.000000000016	-0.92	$5.8M ₿64.86	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$76.13K ₿0.85	$7.26M ₿81.18	$5.8M ₿64.86
2029	Epic Cash EPIC	$0.3022 ₿0.0000033	-1.15	$5.77M ₿64.15	$0.3141 ₿0.0000035	$0.3004 ₿0.0000033	$150.61K ₿1.68	$5.77M ₿64.15	$5.77M ₿64.15
2030	Trias Token TRIAS	$0.5744 ₿0.0000063	-5.73	$5.74M ₿64.05	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.74M ₿64.05	$5.74M ₿64.05
2031	NuNet NTX	$0.007505 ₿0.000000083	-1.11	$5.74M ₿64.08	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$47.53K ₿0.53	$7.5M ₿83.77	$5.74M ₿64.08
2032	Alpha Finance ALPHA	$0.005971 ₿0.000000065	1.39	$5.74M ₿63.22	$0.006076 ₿0.000000068	$0.005813 ₿0.000000064	$348.11K ₿3.92	$5.97M ₿65.78	$5.74M ₿63.22
2033	FEED EVERY GORILLA FEG	$0.0000593 ₿0.00000000066	1.36	$5.73M ₿63.95	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$301.18K ₿3.35	$5.73M ₿63.95	$5.73M ₿63.95
2036	Hydranet HDN	$0.02788 ₿0.00000031	-1.87	$5.71M ₿63.72	$0.02853 ₿0.00000032	$0.02457 ₿0.00000027	$123.91K ₿1.39	$8.37M ₿93.42	$5.71M ₿63.72
2042	Zenon ZNN	$0.4295 ₿0.0000047	-0.10	$5.64M ₿62.96	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$492.07 ₿0.01	$5.64M ₿62.96	$5.64M ₿62.96
2044	Wirex WXT	$0.002446 ₿0.000000027	0.55	$5.63M ₿63.02	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$344.29K ₿3.83	$24.46M ₿273.95	$5.63M ₿63.02
2049	DerivaDAO DDX	$0.1049 ₿0.0000011	2.60	$5.59M ₿62.07	$0.1048 ₿0.0000011	$0.1 ₿0.0000011	$2.14K ₿0.02	$5.59M ₿62.08	$5.59M ₿62.07
2050	Seamless Protocol SEAM	$0.1306 ₿0.0000014	0.12	$5.58M ₿62.32	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.45K ₿2.03	$13.06M ₿145.74	$5.58M ₿62.32
2053	Seedify.fund SFUND	$0.06708 ₿0.00000074	0.88	$5.56M ₿61.82	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$681.16K ₿7.77	$6.7M ₿74.48	$5.56M ₿61.82
2056	REN REN	$0.005519 ₿0.000000062	-2.11	$5.52M ₿62.28	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$436.85K ₿4.88	$5.52M ₿62.28	$5.52M ₿62.28
2061	Coupon Assets CA	$0.2991 ₿0.0000033	-0.96	$5.51M ₿61.65	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$557.15K ₿6.21	$80.84M ₿905.09	$5.51M ₿61.65
2077	BEAM BEAM	$0.02846 ₿0.00000031	5.08	$5.46M ₿60.9	$0.02925 ₿0.00000032	$0.02708 ₿0.00000030	$83.97K ₿0.94	$7.48M ₿83.47	$5.46M ₿60.9
2078	DEXTF DEXTF	$0.08292 ₿0.00000092	3.02	$5.46M ₿60.86	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$115.58K ₿1.34	$8.29M ₿92.49	$5.46M ₿60.86
2081	Wen WEN	$0.000007459 ₿0.000000000083	-5.30	$5.42M ₿60.66	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$584.86K ₿6.43	$5.42M ₿60.66	$5.42M ₿60.66
2083	Ycash YEC	$0.3276 ₿0.0000036	1.96	$5.41M ₿60.4	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$9.86K ₿0.11	$5.41M ₿60.4	$5.41M ₿60.4
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Mysterium MYST	$0.1656 ₿0.0000018	-2.17	$5.37M ₿60.07	$0.1696 ₿0.0000019	$0.1647 ₿0.0000018	$80.19K ₿0.9	$5.37M ₿60.07	$5.37M ₿60.07
2089	Scallop SCA	$0.03718 ₿0.00000041	-0.41	$5.37M ₿59.91	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$680.7K ₿7.65	$9.3M ₿103.82	$5.37M ₿59.91
2091	StakeWise SWISE	$0.007093 ₿0.000000079	0.02	$5.35M ₿59.68	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.36 ₿0	$7.09M ₿79.1	$5.35M ₿59.68
2092	Cornucopias COPI	$0.005151 ₿0.000000057	-2.02	$5.32M ₿59.3	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.78M ₿220.55	$5.32M ₿59.3
2094	NetMind Token NMT	$0.09371 ₿0.0000010	0.86	$5.32M ₿59.38	$0.09426 ₿0.0000010	$0.09259 ₿0.0000010	$397.74K ₿4.45	$13.46M ₿150.38	$5.32M ₿59.38
2099	Buying BUY	$0.008042 ₿0.000000089	0.51	$5.26M ₿58.73	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$341.17K ₿3.81	$7.94M ₿88.6	$5.26M ₿58.73
2102	Hathor HTR	$0.01021 ₿0.00000011	-3.84	$5.24M ₿58.48	$0.01062 ₿0.00000011	$0.01021 ₿0.00000011	$370.19K ₿4.11	$8.88M ₿99.21	$5.24M ₿58.48
2103	PAW PAW	$0.000000005232 ₿0.000000000000058	-17.40	$5.24M ₿58.18	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$106.61K ₿1.2	$5.24M ₿58.18	$5.24M ₿58.18
2104	sETH2 SETH2	$2,921.53 ₿0.032	-0.33	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2105	zKML ZKML	$0.05412 ₿0.00000060	-3.17	$5.22M ₿58.21	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.45K ₿0.07	$5.41M ₿60.37	$5.22M ₿58.21
2106	Kendu KENDU	$0.000005249 ₿0.000000000058	-5.34	$5.22M ₿58.35	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$13.69K ₿0.14	$5.24M ₿58.56	$5.22M ₿58.35
2116	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.69	$5.18M ₿57.85	$1.27 ₿0.000014	$1.26 ₿0.000013	$227.27K ₿2.79	$5.18M ₿57.85	$5.18M ₿57.85
2119	DIMO DIMO	$0.01229 ₿0.00000013	-3.88	$5.17M ₿57.69	$0.01279 ₿0.00000014	$0.01228 ₿0.00000013	$67.78K ₿0.74	$12.36M ₿137.96	$5.17M ₿57.69
2123	Tenset 10SET	$0.03267 ₿0.00000037	-0.66	$5.14M ₿57.76	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$161.92K ₿1.84	$5.14M ₿57.76	$5.14M ₿57.76
2124	Goldcoin GLC	$0.004481 ₿0.000000050	-0.05	$5.14M ₿57.36	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$138.24 ₿0	$5.14M ₿57.36	$5.14M ₿57.36
2125	Spectre AI SPECTRE	$0.5136 ₿0.0000057	-0.93	$5.13M ₿57.32	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.35K ₿0.91	$5.13M ₿57.32	$5.13M ₿57.32
2128	Peapods Finance PEAS	$0.5144 ₿0.0000057	-1.04	$5.1M ₿57.2	$0.5225 ₿0.0000058	$0.512 ₿0.0000056	$135.81K ₿1.51	$5.1M ₿57.2	$5.1M ₿57.2
2129	Vertcoin VTC	$0.06936 ₿0.00000077	-3.39	$5.11M ₿57.05	$0.0719 ₿0.00000080	$0.06908 ₿0.00000077	$15.36K ₿0.17	$5.11M ₿57.05	$5.11M ₿57.05
2133	Dynex DNX	$0.04799 ₿0.00000053	2.35	$5.11M ₿57.06	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$266.25K ₿3	$5.11M ₿57.06	$5.11M ₿57.06
2135	Rain Coin RAIN	$5.09 ₿0.000056	13.75	$5.08M ₿56.01	$5.09 ₿0.000056	$4.34 ₿0.000048	$30.27K ₿0.32	$5.08M ₿56.01	$5.08M ₿56.01
2136	Ref Finance REF	$0.05294 ₿0.00000059	-0.28	$5.08M ₿56.74	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.64 ₿0	$5.29M ₿59.12	$5.08M ₿56.74
2139	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2143	dYdX ETHDYDX	$0.17 ₿0.0000019	-2.74	$5.04M ₿56.21	$0.1782 ₿0.0000019	$0.1691 ₿0.0000018	$9.34M ₿85.57	$140.14M ₿1.56K	$5.04M ₿56.21
2145	Polytrade TRADE	$0.05033 ₿0.00000056	-1.48	$5.02M ₿56.19	$0.05134 ₿0.00000057	$0.05016 ₿0.00000055	$302.6K ₿3.37	$5.02M ₿56.19	$5.02M ₿56.19
2146	OBSERVER Coin OBSR	$0.0007942 ₿0.0000000089	4.65	$5.01M ₿56.23	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$49.22K ₿0.55	$11.12M ₿124.81	$5.01M ₿56.23
2147	PaLM AI PALM	$0.06487 ₿0.00000071	-1.00	$5M ₿55.14	$0.06933 ₿0.00000076	$0.06395 ₿0.00000071	$25.24K ₿0.28	$5M ₿55.14	$5M ₿55.14
2151	Trustswap SWAP	$0.04992 ₿0.00000055	1.62	$4.99M ₿55.88	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$291.74K ₿3.23	$4.99M ₿55.88	$4.99M ₿55.88
2154	Saros SAROS	$0.001893 ₿0.000000021	-2.47	$4.97M ₿55.59	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$589K ₿6.79	$18.92M ₿211.79	$4.97M ₿55.59
2157	Extra Finance EXTRA	$0.01182 ₿0.00000013	-0.13	$4.96M ₿55.28	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.52K ₿0.03	$10.24M ₿114.12	$4.96M ₿55.28
2158	Daddy Tate DADDY	$0.008266 ₿0.000000092	5.04	$4.96M ₿55.34	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$652.91K ₿7.29	$4.96M ₿55.34	$4.96M ₿55.34
2161	Hera Finance HERA	$1.06 ₿0.000011	9.27	$4.94M ₿54.95	$1.12 ₿0.000012	$0.9417 ₿0.000010	$62.79K ₿0.69	$10.64M ₿118.5	$4.94M ₿54.95
2165	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2169	Komodo KMD	$0.03479 ₿0.00000038	35.28	$4.89M ₿54.64	$0.03702 ₿0.00000041	$0.02551 ₿0.00000028	$3.52K ₿0.04	$4.89M ₿54.64	$4.89M ₿54.64
2171	NodeAI GPU	$0.05025 ₿0.00000056	-4.02	$4.88M ₿54.47	$0.05315 ₿0.00000059	$0.04695 ₿0.00000052	$94.38K ₿1.05	$5M ₿55.77	$4.88M ₿54.47
2173	Toby ToadGod TOBY	$0.00000001289 ₿0.00000000000014	-1.68	$4.87M ₿54.37	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.32K ₿0.03	$5.41M ₿60.42	$4.87M ₿54.37
2178	Myro $MYRO	$0.004842 ₿0.000000054	-0.05	$4.84M ₿54.25	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$904.84K ₿10.09	$4.84M ₿54.25	$4.84M ₿54.25
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.000084	-0.07	$4.8M ₿53.57	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.5K ₿0.07	$4.8M ₿53.57	$4.8M ₿53.57
2188	Inter Milan Fan Token INTER	$0.4246 ₿0.0000047	0.74	$4.8M ₿53.55	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$2.85M ₿31.83	$8.38M ₿93.54	$4.8M ₿53.55
2191	CEEK Smart VR Token CEEK	$0.004772 ₿0.000000053	0.12	$4.77M ₿53.38	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.83K ₿1.2	$4.77M ₿53.41	$4.77M ₿53.38
2193	Populous PPT	$0.1315 ₿0.0000014	13.57	$4.77M ₿53.16	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.78K ₿0.02	$7M ₿78.14	$4.77M ₿53.16
2195	Counterparty XCP	$1.84 ₿0.000020	2.54	$4.76M ₿53.12	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.87M ₿54.32	$4.76M ₿53.12
2198	Dream Machine Token DMT	$4.77 ₿0.000053	17.52	$4.75M ₿53.02	$4.92 ₿0.000055	$3.99 ₿0.000044	$245.31K ₿2.74	$4.75M ₿53.02	$4.75M ₿53.02
2202	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.85	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$182.71 ₿0	$6.5M ₿72.65	$4.73M ₿52.85
2204	VNX Gold VNXAU	$162.18 ₿0.0018	2.65	$4.72M ₿52.71	$162.61 ₿0.0018	$154.63 ₿0.0017	$19.92K ₿0.22	$4.72M ₿52.71	$4.72M ₿52.71
2207	SwissCheese SWCH	$0.1092 ₿0.0000012	4.48	$4.7M ₿52.48	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$1.09M ₿12.21	$13.1M ₿146.28	$4.7M ₿52.48
2209	DexNet DEXNET	$0.01172 ₿0.00000013	1.26	$4.69M ₿52.4	$0.0126 ₿0.00000014	$0.01157 ₿0.00000012	$99.44 ₿0	$35.18M ₿392.91	$4.69M ₿52.4
2210	Bitcoin Diamond BCD	$0.02491 ₿0.00000029	0.63	$4.69M ₿54.72	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$4.24K ₿0.05	$4.69M ₿54.72	$4.69M ₿54.72
2211	Indigo Protocol INDY	$0.2551 ₿0.0000028	-0.55	$4.68M ₿52.2	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$5.09K ₿0.06	$8.91M ₿99.53	$4.68M ₿52.2
2212	Minto BTCMT	$0.7223 ₿0.0000080	-0.33	$4.66M ₿52.1	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$127.84K ₿1.44	$26.65M ₿297.97	$4.66M ₿52.1
2213	Ultra UOS	$0.009221 ₿0.00000010	1.97	$4.65M ₿52.34	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$185.38K ₿3.1	$9.22M ₿103.74	$4.65M ₿52.34
2215	BlackCoin BLK	$0.07247 ₿0.00000081	63.24	$4.64M ₿51.84	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.25M ₿81.03	$4.64M ₿51.84
2217	Nexera NXRA	$0.004406 ₿0.000000049	-1.21	$4.62M ₿51.48	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$49.43K ₿0.55	$8.81M ₿98.29	$4.62M ₿51.48
2218	Shido Network SHIDO	$0.0002557 ₿0.0000000028	-1.63	$4.6M ₿51.59	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$95.95K ₿1.07	$4.6M ₿51.59	$4.6M ₿51.59
2220	Swarm Markets SMT	$0.05116 ₿0.00000057	9.16	$4.59M ₿51.36	$0.05128 ₿0.00000057	$0.04661 ₿0.00000051	$82.14K ₿0.92	$7.67M ₿85.74	$4.59M ₿51.36
2224	Sleepless AI AI	$0.03516 ₿0.00000039	-1.91	$4.57M ₿51.08	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.24M ₿47.34	$35.14M ₿392.89	$4.57M ₿51.08
2225	Tectonic TONIC	$0.00000001501 ₿0.00000000000016	0.67	$4.54M ₿50.67	$0.00000001512 ₿0.00000000000016	$0.00000001476 ₿0.00000000000016	$11.31K ₿0.13	$7.51M ₿83.83	$4.54M ₿50.67
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	XSwap XSWAP	$0.01418 ₿0.00000015	-1.23	$4.52M ₿50.32	$0.01443 ₿0.00000016	$0.01397 ₿0.00000015	$61.05K ₿0.65	$4.89M ₿54.4	$4.52M ₿50.32
2229	Karrat KARRAT	$0.005852 ₿0.000000065	1.76	$4.52M ₿50.68	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$229.47K ₿2.6	$5.85M ₿65.66	$4.52M ₿50.68
2230	KardiaChain KAI	$0.0009455 ₿0.000000010	-2.32	$4.51M ₿50.36	$0.0009776 ₿0.000000010	$0.0009247 ₿0.000000010	$3.95K ₿0.04	$4.73M ₿52.74	$4.51M ₿50.36
2232	CateCoin CATE	$0.00000007811 ₿0.00000000000087	-0.46	$4.51M ₿50.34	$0.00000007985 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$462.09K ₿5.14	$4.69M ₿52.33	$4.51M ₿50.34
2245	Ēnosys HLN	$0.06759 ₿0.00000075	1.58	$4.44M ₿49.74	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$131.33K ₿1.46	$10.12M ₿113.29	$4.44M ₿49.74
2248	Persistence XPRT	$0.0182 ₿0.00000020	-3.34	$4.41M ₿49.63	$0.01921 ₿0.00000021	$0.01809 ₿0.00000020	$31.03K ₿0.35	$4.51M ₿50.66	$4.41M ₿49.63
2249	Afreum AFR	$0.0005515 ₿0.0000000061	-1.82	$4.41M ₿49.17	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$798.88 ₿0.01	$4.41M ₿49.17	$4.41M ₿49.17
2251	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-0.91	$4.4M ₿49.14	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.6K ₿0.14	$29M ₿323.8	$4.4M ₿49.14
2263	GME GME	$0.0006287 ₿0.0000000070	0.83	$4.33M ₿48.35	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$346.43K ₿3.87	$4.33M ₿48.35	$4.33M ₿48.35
2264	Helium IOT IOT	$0.0001878 ₿0.0000000020	2.52	$4.32M ₿48.27	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$434.95 ₿0	$37.56M ₿419.76	$4.32M ₿48.27
2266	Maza MZC	$0.001815 ₿0.000000020	-9.02	$4.31M ₿48.14	$0.002065 ₿0.000000023	$0.001805 ₿0.000000020	$1.98K ₿0.02	$4.39M ₿49.03	$4.31M ₿48.14
2274	Boson Protocol BOSON	$0.02957 ₿0.00000032	3.12	$4.28M ₿47.74	$0.03061 ₿0.00000034	$0.02853 ₿0.00000031	$75.27K ₿0.84	$5.92M ₿65.99	$4.28M ₿47.74
2277	FROK FROK	$0.0213 ₿0.00000023	-3.21	$4.27M ₿47.74	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$13.59K ₿0.15	$8.94M ₿99.96	$4.27M ₿47.74
2279	Metronome MET	$0.4935 ₿0.0000054	-0.79	$4.27M ₿47.65	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.29K ₿0.01	$7.1M ₿79.17	$4.27M ₿47.65
2282	Empyreal EMP	$14.12 ₿0.00015	2.97	$4.24M ₿46.12	$14.31 ₿0.00015	$12.13 ₿0.00013	$38.82K ₿0.36	$4.24M ₿46.12	$4.24M ₿46.12
2283	Grok GROK	$0.0006694 ₿0.0000000074	1.40	$4.23M ₿47.12	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$305.26K ₿3.4	$4.42M ₿49.18	$4.23M ₿47.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}