Страница результатов 9 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	APF coin APFC	$0.06387 ₿0.00000071	-2.45	$5.91M ₿66.18	$0.06552 ₿0.00000073	$0.06343 ₿0.00000070	$3.89K ₿0.04	$15.97M ₿178.68	$5.91M ₿66.18
2012	Balanced Dollars BNUSD	$0.9953 ₿0.000011	-0.54	$5.91M ₿66.18	$1.01 ₿0.000011	$0.9806 ₿0.000010	$28.44K ₿0.32	$5.91M ₿66.18	$5.91M ₿66.18
2013	Tranchess CHESS	$0.02867 ₿0.00000032	1.30	$5.9M ₿66.08	$0.02887 ₿0.00000032	$0.02813 ₿0.00000031	$888.41K ₿9.59	$8.6M ₿96.25	$5.9M ₿66.08
2014	Vara Network VARA	$0.001226 ₿0.000000013	-4.79	$5.9M ₿65.98	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$60.91K ₿0.68	$12.27M ₿137.29	$5.9M ₿65.98
2020	GYEN GYEN	$0.005536 ₿0.000000061	-1.29	$5.89M ₿65.59	$0.005612 ₿0.000000062	$0.005483 ₿0.000000060	$321.43 ₿0	$5.89M ₿65.59	$5.89M ₿65.59
2024	Nexa NEXA	$0.0000005951 ₿0.0000000000066	0.13	$5.83M ₿65.18	$0.0000006007 ₿0.0000000000067	$0.0000005878 ₿0.0000000000065	$34.45K ₿0.39	$5.83M ₿65.18	$5.83M ₿65.18
2026	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.24	$5.8M ₿64.89	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$81.99K ₿0.92	$7.26M ₿81.23	$5.8M ₿64.89
2027	ParagonsDAO PDT	$0.05292 ₿0.00000059	1.63	$5.78M ₿64.72	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.3K ₿0.13	$5.78M ₿64.72	$5.78M ₿64.72
2029	Alpha Finance ALPHA	$0.006004 ₿0.000000067	1.30	$5.77M ₿64.55	$0.006076 ₿0.000000068	$0.00576 ₿0.000000064	$410.22K ₿4.6	$6M ₿67.16	$5.77M ₿64.55
2030	Mythos MYTH	$0.007277 ₿0.000000081	-15.16	$5.79M ₿64.53	$0.008659 ₿0.000000096	$0.007106 ₿0.000000079	$92.68K ₿1.03	$7.28M ₿81.02	$5.79M ₿64.53
2031	Epic Cash EPIC	$0.3015 ₿0.0000033	-1.41	$5.75M ₿64.52	$0.3141 ₿0.0000035	$0.3022 ₿0.0000033	$149.12K ₿1.67	$5.75M ₿64.52	$5.75M ₿64.52
2032	Hydranet HDN	$0.02816 ₿0.00000031	-1.12	$5.76M ₿64.52	$0.0286 ₿0.00000032	$0.02457 ₿0.00000027	$126.21K ₿1.41	$8.45M ₿94.59	$5.76M ₿64.52
2034	NuNet NTX	$0.007502 ₿0.000000083	-2.58	$5.74M ₿64.23	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$45.36K ₿0.51	$7.5M ₿83.96	$5.74M ₿64.23
2035	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	1.30	$5.72M ₿64.12	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$298.38K ₿3.34	$5.72M ₿64.12	$5.72M ₿64.12
2036	Trias Token TRIAS	$0.5727 ₿0.0000064	-6.11	$5.73M ₿64.1	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.87K ₿0.04	$5.73M ₿64.1	$5.73M ₿64.1
2041	REN REN	$0.005587 ₿0.000000063	-0.70	$5.59M ₿63.06	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$224.98K ₿4.94	$5.59M ₿63.06	$5.59M ₿63.06
2043	Zenon ZNN	$0.428 ₿0.0000047	-2.15	$5.63M ₿62.97	$0.4395 ₿0.0000048	$0.4204 ₿0.0000047	$571.05 ₿0.01	$5.63M ₿62.97	$5.63M ₿62.97
2044	Seamless Protocol SEAM	$0.1312 ₿0.0000014	0.47	$5.61M ₿62.83	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.51K ₿2.03	$13.13M ₿146.93	$5.61M ₿62.83
2052	BEAM BEAM	$0.02898 ₿0.00000032	8.33	$5.56M ₿62.29	$0.02925 ₿0.00000032	$0.02658 ₿0.00000029	$83.03K ₿0.93	$7.62M ₿85.38	$5.56M ₿62.29
2054	Seedify.fund SFUND	$0.0669 ₿0.00000074	-0.19	$5.55M ₿62.15	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$683.22K ₿7.65	$6.69M ₿74.88	$5.55M ₿62.15
2056	Coupon Assets CA	$0.3013 ₿0.0000033	-0.28	$5.54M ₿62.06	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$542.66K ₿6.07	$81.36M ₿911.01	$5.54M ₿62.06
2059	Wirex WXT	$0.002404 ₿0.000000026	-1.91	$5.53M ₿61.91	$0.002451 ₿0.000000027	$0.002397 ₿0.000000026	$346.88K ₿3.88	$24.05M ₿269.12	$5.53M ₿61.91
2060	DerivaDAO DDX	$0.1041 ₿0.0000011	-19.77	$5.55M ₿61.87	$0.1298 ₿0.0000014	$0.1 ₿0.0000011	$9.56K ₿0.11	$5.55M ₿61.88	$5.55M ₿61.87
2076	DEXTF DEXTF	$0.08248 ₿0.00000092	1.61	$5.43M ₿60.74	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$132.07K ₿1.52	$8.25M ₿92.3	$5.43M ₿60.74
2078	Ycash YEC	$0.3279 ₿0.0000036	1.47	$5.41M ₿60.58	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$10.06K ₿0.11	$5.41M ₿60.58	$5.41M ₿60.58
2081	HUSD HUSD	$0.0287 ₿0.00000031	-0.69	$5.39M ₿60.09	$0.0289 ₿0.00000032	$0.0287 ₿0.00000031	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	Wen WEN	$0.0000074 ₿0.000000000082	-4.41	$5.38M ₿60.26	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$516.42K ₿5.83	$5.38M ₿60.26	$5.38M ₿60.26
2084	Mysterium MYST	$0.1653 ₿0.0000018	-2.73	$5.36M ₿60.03	$0.17 ₿0.0000019	$0.1652 ₿0.0000018	$75.21K ₿0.84	$5.36M ₿60.03	$5.36M ₿60.03
2085	Scallop SCA	$0.03698 ₿0.00000041	-0.68	$5.36M ₿59.71	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$1.61M ₿7.94	$9.29M ₿103.48	$5.36M ₿59.71
2087	StakeWise SWISE	$0.007068 ₿0.000000079	-0.29	$5.33M ₿59.67	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.18 ₿0	$7.07M ₿79.09	$5.33M ₿59.67
2089	Hathor HTR	$0.01022 ₿0.00000011	-2.89	$5.24M ₿59.47	$0.01068 ₿0.00000011	$0.01022 ₿0.00000011	$369.1K ₿0.86	$8.89M ₿100.87	$5.24M ₿59.47
2090	NetMind Token NMT	$0.09353 ₿0.0000010	0.62	$5.31M ₿59.41	$0.09426 ₿0.0000010	$0.09259 ₿0.0000010	$394.63K ₿4.42	$13.45M ₿150.47	$5.31M ₿59.41
2091	Cornucopias COPI	$0.005133 ₿0.000000057	-2.34	$5.31M ₿59.4	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.24K ₿0.03	$19.74M ₿220.92	$5.31M ₿59.4
2094	PAW PAW	$0.000000005256 ₿0.000000000000058	-16.93	$5.26M ₿58.86	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$105.97K ₿1.19	$5.26M ₿58.86	$5.26M ₿58.86
2095	Buying BUY	$0.008037 ₿0.000000089	0.45	$5.26M ₿58.83	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$346.94K ₿3.88	$7.93M ₿88.76	$5.26M ₿58.83
2101	Kendu KENDU	$0.000005259 ₿0.000000000058	-1.58	$5.23M ₿58.52	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$11.81K ₿0.13	$5.25M ₿58.73	$5.23M ₿58.52
2102	sETH2 SETH2	$2,921.53 ₿0.032	-0.31	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2107	zKML ZKML	$0.05393 ₿0.00000060	-3.52	$5.2M ₿58.18	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.42K ₿0.07	$5.39M ₿60.34	$5.2M ₿58.18
2113	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.45	$5.17M ₿57.83	$1.27 ₿0.000014	$1.26 ₿0.000013	$214.12K ₿2.15	$5.17M ₿57.83	$5.17M ₿57.83
2116	Spectre AI SPECTRE	$0.5156 ₿0.0000057	0.66	$5.15M ₿57.68	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$82.44K ₿0.92	$5.15M ₿57.68	$5.15M ₿57.68
2117	DIMO DIMO	$0.0123 ₿0.00000013	-2.42	$5.16M ₿57.59	$0.01349 ₿0.00000015	$0.0123 ₿0.00000013	$144.05K ₿1.6	$12.34M ₿137.73	$5.16M ₿57.59
2120	Dynex DNX	$0.0483 ₿0.00000054	2.73	$5.13M ₿57.42	$0.04849 ₿0.00000054	$0.04259 ₿0.00000047	$267.59K ₿2.99	$5.13M ₿57.42	$5.13M ₿57.42
2124	Goldcoin GLC	$0.004469 ₿0.000000050	-0.22	$5.12M ₿57.35	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$137.86 ₿0	$5.12M ₿57.35	$5.12M ₿57.35
2125	Peapods Finance PEAS	$0.5153 ₿0.0000057	-1.01	$5.12M ₿57.34	$0.5225 ₿0.0000058	$0.512 ₿0.0000056	$138.06K ₿1.55	$5.12M ₿57.34	$5.12M ₿57.34
2126	Vertcoin VTC	$0.06928 ₿0.00000077	-3.46	$5.1M ₿57.12	$0.07193 ₿0.00000080	$0.06908 ₿0.00000077	$15.45K ₿0.17	$5.1M ₿57.12	$5.1M ₿57.12
2128	Ref Finance REF	$0.05294 ₿0.00000059	-0.23	$5.08M ₿56.87	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$39.48 ₿0	$5.29M ₿59.26	$5.08M ₿56.87
2133	Tenset 10SET	$0.03188 ₿0.00000035	-2.91	$4.97M ₿56.65	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$157.43K ₿1.76	$4.97M ₿56.65	$4.97M ₿56.65
2135	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2139	Rain Coin RAIN	$5.01 ₿0.000056	14.62	$5.01M ₿56.35	$5.04 ₿0.000056	$4.32 ₿0.000048	$29.08K ₿0.33	$5.01M ₿56.35	$5.01M ₿56.35
2140	dYdX ETHDYDX	$0.1701 ₿0.0000019	-2.38	$5.04M ₿56.36	$0.1782 ₿0.0000019	$0.1697 ₿0.0000019	$9.15M ₿84.07	$140.09M ₿1.57K	$5.04M ₿56.36
2141	Trustswap SWAP	$0.05012 ₿0.00000056	1.98	$5.01M ₿56.32	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$293.61K ₿3.29	$5.01M ₿56.32	$5.01M ₿56.32
2142	Polytrade TRADE	$0.05022 ₿0.00000056	-1.82	$5.03M ₿56.24	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$303.33K ₿3.4	$5.03M ₿56.24	$5.03M ₿56.24
2151	Saros SAROS	$0.001897 ₿0.000000021	-0.42	$4.98M ₿55.85	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$691.84K ₿7.78	$18.99M ₿212.75	$4.98M ₿55.85
2153	OBSERVER Coin OBSR	$0.000788 ₿0.0000000088	3.37	$4.97M ₿55.77	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$48.33K ₿0.53	$11.03M ₿123.79	$4.97M ₿55.77
2154	Daddy Tate DADDY	$0.008281 ₿0.000000092	4.97	$4.97M ₿55.59	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$649.75K ₿6.62	$4.97M ₿55.59	$4.97M ₿55.59
2155	Extra Finance EXTRA	$0.01185 ₿0.00000013	-0.20	$4.99M ₿55.55	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.55K ₿0.03	$10.3M ₿114.68	$4.99M ₿55.55
2161	PaLM AI PALM	$0.06404 ₿0.00000071	-4.04	$4.94M ₿55.28	$0.06933 ₿0.00000076	$0.06396 ₿0.00000071	$26.92K ₿0.3	$4.94M ₿55.28	$4.94M ₿55.28
2165	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2168	Populous PPT	$0.135 ₿0.0000015	16.70	$4.89M ₿54.77	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.77K ₿0.02	$7.19M ₿80.51	$4.89M ₿54.77
2170	Myro $MYRO	$0.004876 ₿0.000000054	-0.32	$4.88M ₿54.61	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$928.83K ₿10.39	$4.88M ₿54.61	$4.88M ₿54.61
2172	Maza MZC	$0.002044 ₿0.000000022	2.30	$4.86M ₿54.36	$0.002065 ₿0.000000023	$0.001943 ₿0.000000021	$119.7 ₿0	$4.95M ₿55.37	$4.86M ₿54.36
2173	Toby ToadGod TOBY	$0.00000001282 ₿0.00000000000014	-2.21	$4.85M ₿54.28	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.35K ₿0.03	$5.39M ₿60.31	$4.85M ₿54.28
2175	CEEK Smart VR Token CEEK	$0.004773 ₿0.000000053	0.14	$4.77M ₿54.19	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$85.24K ₿1.2	$4.77M ₿54.21	$4.77M ₿54.19
2185	Inter Milan Fan Token INTER	$0.4255 ₿0.0000047	0.52	$4.81M ₿53.78	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$3.04M ₿34.11	$8.4M ₿93.95	$4.81M ₿53.78
2188	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.000084	0.14	$4.79M ₿53.56	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.64K ₿0.07	$4.79M ₿53.56	$4.79M ₿53.56
2191	Counterparty XCP	$1.83 ₿0.000020	2.19	$4.74M ₿53.1	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.94K ₿0.03	$4.85M ₿54.3	$4.74M ₿53.1
2193	Ultra UOS	$0.009262 ₿0.00000010	1.76	$4.74M ₿52.93	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$195.32K ₿1.77	$9.39M ₿104.91	$4.74M ₿52.93
2194	Dream Machine Token DMT	$4.76 ₿0.000053	17.25	$4.73M ₿52.89	$4.92 ₿0.000055	$3.99 ₿0.000044	$146.65K ₿1.64	$4.73M ₿52.89	$4.73M ₿52.89
2200	VNX Gold VNXAU	$161.26 ₿0.0018	2.12	$4.69M ₿52.66	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.71K ₿0.2	$4.69M ₿52.66	$4.69M ₿52.66
2202	SwissCheese SWCH	$0.1092 ₿0.0000012	4.33	$4.71M ₿52.62	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$1.21M ₿13.52	$13.12M ₿146.68	$4.71M ₿52.62
2203	Shido Network SHIDO	$0.0002611 ₿0.0000000029	0.65	$4.7M ₿52.61	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$94.9K ₿1.06	$4.7M ₿52.61	$4.7M ₿52.61
2206	DexNet DEXNET	$0.01172 ₿0.00000013	1.25	$4.69M ₿52.52	$0.0126 ₿0.00000014	$0.01157 ₿0.00000012	$99.45 ₿0	$35.19M ₿393.8	$4.69M ₿52.52
2208	Minto BTCMT	$0.7253 ₿0.0000081	-0.01	$4.68M ₿52.38	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$126.41K ₿1.41	$26.76M ₿299.62	$4.68M ₿52.38
2209	Indigo Protocol INDY	$0.2533 ₿0.0000028	-0.33	$4.65M ₿52.11	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$5.22K ₿0.06	$8.87M ₿99.35	$4.65M ₿52.11
2211	Bitcoin Diamond BCD	$0.02497 ₿0.00000027	4.80	$4.7M ₿51.96	$0.02608 ₿0.00000029	$0.02373 ₿0.00000026	$4.15K ₿0.05	$4.7M ₿51.96	$4.7M ₿51.96
2212	BlackCoin BLK	$0.07247 ₿0.00000081	63.29	$4.64M ₿51.84	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.25M ₿81.03	$4.64M ₿51.84
2213	NodeAI GPU	$0.04756 ₿0.00000053	-9.65	$4.62M ₿51.71	$0.05315 ₿0.00000059	$0.04695 ₿0.00000052	$89.8K ₿1.01	$4.73M ₿52.94	$4.62M ₿51.71
2216	Nexera NXRA	$0.004389 ₿0.000000049	-0.10	$4.6M ₿51.47	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$47.02K ₿0.53	$8.78M ₿98.26	$4.6M ₿51.47
2217	Swarm Markets SMT	$0.05116 ₿0.00000057	9.86	$4.6M ₿51.45	$0.05128 ₿0.00000057	$0.04657 ₿0.00000051	$80.64K ₿0.9	$7.68M ₿85.89	$4.6M ₿51.45
2223	CateCoin CATE	$0.00000007893 ₿0.00000000000088	2.78	$4.56M ₿50.99	$0.00000007985 ₿0.00000000000089	$0.0000000768 ₿0.00000000000085	$466.84K ₿5.22	$4.74M ₿53.01	$4.56M ₿50.99
2224	Sleepless AI AI	$0.03494 ₿0.00000039	-2.59	$4.55M ₿50.9	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.25M ₿47.64	$34.98M ₿391.5	$4.55M ₿50.9
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	0.62	$4.53M ₿50.62	$0.00000001512 ₿0.00000000000016	$0.00000001476 ₿0.00000000000016	$11.54K ₿0.13	$7.49M ₿83.75	$4.53M ₿50.62
2230	XSwap XSWAP	$0.01412 ₿0.00000015	-1.92	$4.51M ₿50.46	$0.01448 ₿0.00000016	$0.01397 ₿0.00000015	$60.59K ₿0.68	$4.88M ₿54.56	$4.51M ₿50.46
2234	KardiaChain KAI	$0.0009376 ₿0.000000010	0.37	$4.48M ₿50.22	$0.0009776 ₿0.000000010	$0.0009247 ₿0.000000010	$3.92K ₿0.04	$4.69M ₿52.58	$4.48M ₿50.22
2242	BIDZ Coin BIDZ	$0.002266 ₿0.000000025	-0.46	$4.42M ₿49.48	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.58K ₿0.14	$29.13M ₿326.03	$4.42M ₿49.48
2243	Hera Finance HERA	$0.9528 ₿0.000010	-13.25	$4.42M ₿49.46	$1.12 ₿0.000012	$0.9417 ₿0.000010	$55.85K ₿0.63	$9.53M ₿106.65	$4.42M ₿49.46
2244	Karrat KARRAT	$0.005934 ₿0.000000064	3.21	$4.44M ₿49.64	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$209.2K ₿2.22	$5.75M ₿64.33	$4.44M ₿49.64
2245	Persistence XPRT	$0.01809 ₿0.00000020	-4.00	$4.41M ₿49.37	$0.01921 ₿0.00000021	$0.01811 ₿0.00000020	$11.6K ₿0.32	$4.5M ₿50.4	$4.41M ₿49.37
2246	Ēnosys HLN	$0.06684 ₿0.00000074	-0.68	$4.4M ₿49.27	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$125.85K ₿1.41	$10.03M ₿112.22	$4.4M ₿49.27
2247	Afreum AFR	$0.0005492 ₿0.0000000061	-2.68	$4.39M ₿49.17	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$843.23 ₿0.01	$4.39M ₿49.17	$4.39M ₿49.17
2263	GME GME	$0.0006309 ₿0.0000000070	1.64	$4.34M ₿48.56	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$348K ₿3.89	$4.34M ₿48.56	$4.34M ₿48.56
2267	Helium IOT IOT	$0.0001874 ₿0.0000000020	1.79	$4.31M ₿47.54	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$425.17 ₿0	$37.5M ₿413.37	$4.31M ₿47.54
2278	Grok GROK	$0.0006746 ₿0.0000000075	1.69	$4.26M ₿47.71	$0.0006783 ₿0.0000000075	$0.0006547 ₿0.0000000073	$296.04K ₿3.32	$4.45M ₿49.79	$4.26M ₿47.71
2279	FROK FROK	$0.02114 ₿0.00000023	-3.91	$4.25M ₿47.71	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$13.5K ₿0.15	$8.9M ₿99.9	$4.25M ₿47.71
2281	Boson Protocol BOSON	$0.02916 ₿0.00000032	3.18	$4.23M ₿47.3	$0.03061 ₿0.00000034	$0.02826 ₿0.00000031	$75.37K ₿0.85	$5.85M ₿65.38	$4.23M ₿47.3
2284	Metronome MET	$0.487 ₿0.0000054	-2.09	$4.21M ₿47.16	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.97K ₿0.02	$7M ₿78.36	$4.21M ₿47.16
2286	ROACORE ROA	$0.006284 ₿0.000000070	1.91	$4.21M ₿47.25	$0.006481 ₿0.000000072	$0.006133 ₿0.000000068	$74.73K ₿0.84	$5.97M ₿67	$4.21M ₿47.25
2287	Particl PART	$0.2704 ₿0.0000030	3.48	$4.21M ₿47.1	$0.2704 ₿0.0000030	$0.2568 ₿0.0000028	$99.83K ₿1.12	$4.21M ₿47.11	$4.21M ₿47.1
2289	Parrot USD PAI	$1 ₿0.000011	0.78	$4.2M ₿46.98	$1.02 ₿0.000011	$0.9817 ₿0.000010	$70.92 ₿0	$17.23M ₿192.8	$4.2M ₿46.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}