Страница результатов 9 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Unibright UBT	$0.03941 ₿0.00000044	2.83	$5.92M ₿73.21	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$48.39K ₿0.54	$5.92M ₿73.21	$5.92M ₿73.21
2015	Grape GRP	$1.33 ₿0.000014	-1.49	$5.92M ₿66.14	$1.57 ₿0.000017	$1.33 ₿0.000014	$544.15 ₿0.01	$13.29M ₿148.5	$5.92M ₿66.14
2020	GYEN GYEN	$0.00551 ₿0.000000061	0.23	$5.87M ₿65.56	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$223.96 ₿0	$5.87M ₿65.56	$5.87M ₿65.56
2021	Nexa NEXA	$0.000000598 ₿0.0000000000066	0.05	$5.86M ₿65.53	$0.0000005996 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$36.15K ₿0.41	$5.86M ₿65.53	$5.86M ₿65.53
2022	Mythos MYTH	$0.007346 ₿0.000000082	-13.13	$5.85M ₿66.04	$0.008616 ₿0.000000096	$0.007106 ₿0.000000079	$93.26K ₿1.04	$7.35M ₿82.92	$5.85M ₿66.04
2024	Epic Cash EPIC	$0.3045 ₿0.0000034	-0.01	$5.82M ₿64.91	$0.3121 ₿0.0000034	$0.3004 ₿0.0000033	$157.48K ₿1.76	$5.82M ₿64.91	$5.82M ₿64.91
2028	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.60	$5.8M ₿64.79	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$71.51K ₿0.8	$7.25M ₿81.1	$5.8M ₿64.79
2030	Vita Inu VINU	$0.000000006462 ₿0.000000000000072	-1.91	$5.79M ₿64.84	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$893.28K ₿10	$5.79M ₿64.84	$5.79M ₿64.84
2031	ParagonsDAO PDT	$0.05302 ₿0.00000059	3.24	$5.79M ₿64.7	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.32K ₿0.13	$5.79M ₿64.7	$5.79M ₿64.7
2034	NuNet NTX	$0.007501 ₿0.000000083	-2.67	$5.74M ₿64.14	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$44.78K ₿0.5	$7.5M ₿83.85	$5.74M ₿64.14
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	1.72	$5.73M ₿63.92	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$297.78K ₿3.33	$5.73M ₿63.92	$5.73M ₿63.92
2044	Wirex WXT	$0.002451 ₿0.000000027	0.76	$5.64M ₿63.01	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$355.17K ₿3.98	$24.51M ₿273.89	$5.64M ₿63.01
2045	Zenon ZNN	$0.4288 ₿0.0000047	1.27	$5.64M ₿63.02	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$14.44 ₿0	$5.64M ₿63.02	$5.64M ₿63.02
2048	Coupon Assets CA	$0.3041 ₿0.0000034	1.85	$5.6M ₿62.78	$0.3055 ₿0.0000034	$0.2986 ₿0.0000033	$576.1K ₿6.45	$82.21M ₿921.63	$5.6M ₿62.78
2051	Hydranet HDN	$0.02739 ₿0.00000030	-3.71	$5.61M ₿62.64	$0.02847 ₿0.00000031	$0.02457 ₿0.00000027	$116.66K ₿1.31	$8.22M ₿91.83	$5.61M ₿62.64
2053	Alpha Finance ALPHA	$0.005827 ₿0.000000065	-2.87	$5.6M ₿64.01	$0.006076 ₿0.000000068	$0.005827 ₿0.000000064	$334.09K ₿3.73	$5.83M ₿66.61	$5.6M ₿64.01
2055	BEAM BEAM	$0.02913 ₿0.00000032	2.14	$5.59M ₿62.52	$0.02916 ₿0.00000032	$0.02816 ₿0.00000030	$78.21K ₿0.88	$7.66M ₿85.69	$5.59M ₿62.52
2056	Seamless Protocol SEAM	$0.1307 ₿0.0000014	-0.26	$5.59M ₿62.44	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$183.33K ₿2.05	$13.07M ₿146.02	$5.59M ₿62.44
2059	DerivaDAO DDX	$0.1037 ₿0.0000011	2.69	$5.54M ₿61.97	$0.1049 ₿0.0000011	$0.1 ₿0.0000011	$2.08K ₿0.02	$5.55M ₿61.98	$5.54M ₿61.97
2060	TOMI TOMI	$0.000000000113 ₿0.0000000000000012	-26.77	$5.54M ₿61.61	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$11.97K ₿0.13	$5.54M ₿61.61	$5.54M ₿61.61
2064	Seedify.fund SFUND	$0.06654 ₿0.00000074	-3.28	$5.52M ₿61.83	$0.06948 ₿0.00000078	$0.0664 ₿0.00000074	$715.08K ₿7.21	$6.66M ₿74.5	$5.52M ₿61.83
2067	REN REN	$0.005519 ₿0.000000061	0.29	$5.52M ₿61.66	$0.005679 ₿0.000000063	$0.00548 ₿0.000000061	$439.19K ₿4.9	$5.52M ₿61.66	$5.52M ₿61.66
2070	DEXTF DEXTF	$0.08363 ₿0.00000093	1.74	$5.5M ₿61.5	$0.08687 ₿0.00000096	$0.07987 ₿0.00000089	$69.08K ₿0.78	$8.36M ₿93.46	$5.5M ₿61.5
2075	Trias Token TRIAS	$0.5489 ₿0.0000061	-8.53	$5.47M ₿61.14	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.47M ₿61.14	$5.47M ₿61.14
2086	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2089	Wen WEN	$0.000007379 ₿0.000000000082	-3.77	$5.37M ₿60.04	$0.000007679 ₿0.000000000086	$0.000007359 ₿0.000000000082	$583.78K ₿6.53	$5.37M ₿60.04	$5.37M ₿60.04
2091	StakeWise SWISE	$0.007082 ₿0.000000079	0.40	$5.34M ₿59.77	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$39.21 ₿0	$7.08M ₿79.22	$5.34M ₿59.77
2092	Mysterium MYST	$0.1646 ₿0.0000018	-1.68	$5.34M ₿59.68	$0.1696 ₿0.0000019	$0.1644 ₿0.0000018	$76.48K ₿0.86	$5.34M ₿59.68	$5.34M ₿59.68
2093	Scallop SCA	$0.03711 ₿0.00000041	-1.07	$5.34M ₿59.86	$0.03754 ₿0.00000042	$0.03694 ₿0.00000040	$612.92K ₿6.86	$9.25M ₿103.74	$5.34M ₿59.86
2094	Verasity VRA	$0.00006145 ₿0.00000000068	18.56	$5.33M ₿59.17	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$5.52M ₿60.82	$11.58M ₿128.7	$5.33M ₿59.17
2097	Cornucopias COPI	$0.005134 ₿0.000000057	-2.07	$5.3M ₿59.26	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.71M ₿220.38	$5.3M ₿59.26
2098	NetMind Token NMT	$0.09321 ₿0.0000010	0.24	$5.29M ₿58.9	$0.09437 ₿0.0000010	$0.09247 ₿0.0000010	$369.84K ₿4.14	$13.39M ₿149.2	$5.29M ₿58.9
2099	Hathor HTR	$0.0103 ₿0.00000011	-2.29	$5.28M ₿58.5	$0.01056 ₿0.00000011	$0.0102 ₿0.00000011	$75.59K ₿0.85	$8.96M ₿99.23	$5.28M ₿58.5
2103	Buying BUY	$0.00804 ₿0.000000089	0.51	$5.26M ₿58.77	$0.008056 ₿0.000000090	$0.007991 ₿0.000000088	$346.46K ₿3.87	$7.93M ₿88.66	$5.26M ₿58.77
2106	Ycash YEC	$0.3165 ₿0.0000035	-0.63	$5.23M ₿58.45	$0.3288 ₿0.0000036	$0.3063 ₿0.0000034	$5.03K ₿0.06	$5.23M ₿58.46	$5.23M ₿58.45
2107	sETH2 SETH2	$2,921.53 ₿0.032	0	$5.22M ₿58.4	$0	$0	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2108	PAW PAW	$0.000000005109 ₿0.000000000000058	-19.70	$5.22M ₿58.41	$0.000000006694 ₿0.000000000000075	$0.000000004653 ₿0.000000000000051	$48.33K ₿1.25	$5.22M ₿58.41	$5.22M ₿58.41
2111	zKML ZKML	$0.05403 ₿0.00000060	-2.29	$5.21M ₿58.24	$0.05544 ₿0.00000062	$0.05371 ₿0.00000060	$7.26K ₿0.08	$5.4M ₿60.39	$5.21M ₿58.24
2118	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.93	$5.19M ₿58.05	$1.28 ₿0.000014	$1.26 ₿0.000013	$235.44K ₿2.63	$5.19M ₿58.05	$5.19M ₿58.05
2125	Spectre AI SPECTRE	$0.5151 ₿0.0000057	0.26	$5.15M ₿57.52	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$80K ₿0.89	$5.15M ₿57.52	$5.15M ₿57.52
2126	Vertcoin VTC	$0.06969 ₿0.00000077	-2.21	$5.13M ₿57.37	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$14.73K ₿0.16	$5.13M ₿57.37	$5.13M ₿57.37
2127	DIMO DIMO	$0.01227 ₿0.00000013	-2.75	$5.13M ₿57.37	$0.01272 ₿0.00000014	$0.01211 ₿0.00000013	$72.68K ₿0.81	$12.28M ₿137.18	$5.13M ₿57.37
2128	Goldcoin GLC	$0.004477 ₿0.000000050	0.53	$5.13M ₿57.37	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$125.09 ₿0	$5.13M ₿57.37	$5.13M ₿57.37
2130	Ref Finance REF	$0.05315 ₿0.00000059	0.26	$5.1M ₿57	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.74 ₿0	$5.32M ₿59.39	$5.1M ₿57
2131	Peapods Finance PEAS	$0.513 ₿0.0000057	-1.33	$5.1M ₿56.99	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$129.61K ₿1.45	$5.1M ₿56.99	$5.1M ₿56.99
2140	BiLira TRYB	$0.023 ₿0.00000025	-0.40	$5.06M ₿56.59	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.06M ₿56.59	$5.06M ₿56.59
2141	Tenset 10SET	$0.03242 ₿0.00000036	-1.87	$5.06M ₿56.34	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$160.97K ₿1.8	$5.06M ₿56.34	$5.06M ₿56.34
2145	Rain Coin RAIN	$5.04 ₿0.000055	16.15	$5.04M ₿55.63	$5.1 ₿0.000056	$4.34 ₿0.000048	$27.46K ₿0.34	$5.04M ₿55.63	$5.04M ₿55.63
2146	dYdX ETHDYDX	$0.1695 ₿0.0000019	-4.28	$5.02M ₿56.18	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$6.85M ₿77.28	$139.75M ₿1.56K	$5.02M ₿56.18
2147	Polytrade TRADE	$0.05022 ₿0.00000056	-1.44	$5.02M ₿56.11	$0.05095 ₿0.00000057	$0.05013 ₿0.00000055	$287.94K ₿3.22	$5.02M ₿56.11	$5.02M ₿56.11
2149	Trustswap SWAP	$0.05032 ₿0.00000056	2.74	$5.03M ₿56.26	$0.05077 ₿0.00000056	$0.04892 ₿0.00000054	$289.28K ₿3.23	$5.03M ₿56.26	$5.03M ₿56.26
2151	Daddy Tate DADDY	$0.008313 ₿0.000000092	7.51	$5.01M ₿55.71	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$650.79K ₿7.26	$5.01M ₿55.71	$5.01M ₿55.71
2152	OBSERVER Coin OBSR	$0.000793 ₿0.0000000088	5.33	$5M ₿55.89	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$52.46K ₿0.59	$11.1M ₿124.06	$5M ₿55.89
2155	APF coin APFC	$0.05381 ₿0.00000060	-16.96	$4.98M ₿55.77	$0.06481 ₿0.00000073	$0.05321 ₿0.00000059	$12.34K ₿0.14	$13.45M ₿150.56	$4.98M ₿55.77
2161	Dynex DNX	$0.04659 ₿0.00000052	4.08	$4.95M ₿55.35	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$253.41K ₿2.83	$4.95M ₿55.35	$4.95M ₿55.35
2162	NodeAI GPU	$0.05087 ₿0.00000056	-3.24	$4.94M ₿55.25	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$97.15K ₿1.08	$5.06M ₿56.56	$4.94M ₿55.25
2163	Extra Finance EXTRA	$0.01178 ₿0.00000013	-0.16	$4.94M ₿55.19	$0.01201 ₿0.00000013	$0.01174 ₿0.00000013	$2.53K ₿0.03	$10.19M ₿113.94	$4.94M ₿55.19
2167	Kendu KENDU	$0.00000501 ₿0.000000000055	-9.07	$4.93M ₿55.1	$0.000005599 ₿0.000000000062	$0.000004959 ₿0.000000000055	$59.77K ₿0.67	$4.95M ₿55.3	$4.93M ₿55.1
2170	NFTX NFTX	$11.71 ₿0.00012	2.68	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2171	Saros SAROS	$0.001872 ₿0.000000020	-4.27	$4.9M ₿54.76	$0.00198 ₿0.000000022	$0.001864 ₿0.000000020	$618.24K ₿6.88	$18.68M ₿208.63	$4.9M ₿54.76
2172	PaLM AI PALM	$0.0634 ₿0.00000071	-2.91	$4.89M ₿55.47	$0.06933 ₿0.00000076	$0.0628 ₿0.00000070	$28.56K ₿0.32	$4.89M ₿55.47	$4.89M ₿55.47
2175	Toby ToadGod TOBY	$0.00000001286 ₿0.00000000000014	1.19	$4.86M ₿54.35	$0.00000001309 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$1.39K ₿0.02	$5.4M ₿60.39	$4.86M ₿54.35
2183	Inter Milan Fan Token INTER	$0.4275 ₿0.0000047	1.68	$4.83M ₿53.96	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$3.1M ₿34.7	$8.43M ₿94.27	$4.83M ₿53.96
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.000084	1.80	$4.8M ₿53.61	$7.8 ₿0.000085	$7.34 ₿0.000082	$4.84K ₿0.05	$4.8M ₿53.61	$4.8M ₿53.61
2195	CEEK Smart VR Token CEEK	$0.004864 ₿0.000000053	1.92	$4.76M ₿53.25	$0.004953 ₿0.000000055	$0.004642 ₿0.000000051	$170.91K ₿1.89	$4.76M ₿53.28	$4.76M ₿53.25
2200	VNX Gold VNXAU	$163.55 ₿0.0018	5.62	$4.76M ₿53.2	$163.67 ₿0.0018	$154.85 ₿0.0017	$22.41K ₿0.25	$4.76M ₿53.2	$4.76M ₿53.2
2203	Bitcoin Diamond BCD	$0.02521 ₿0.00000028	4.74	$4.74M ₿53.02	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$2.94K ₿0.03	$4.74M ₿53.02	$4.74M ₿53.02
2204	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.85	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$165.88 ₿0	$6.5M ₿72.65	$4.73M ₿52.85
2209	Myro $MYRO	$0.004702 ₿0.000000052	-2.84	$4.7M ₿52.48	$0.004896 ₿0.000000054	$0.004694 ₿0.000000052	$823.96K ₿9.25	$4.7M ₿52.48	$4.7M ₿52.48
2210	SwissCheese SWCH	$0.109 ₿0.0000012	3.68	$4.69M ₿52.46	$0.1098 ₿0.0000012	$0.1051 ₿0.0000011	$778.48K ₿8.7	$13.09M ₿146.22	$4.69M ₿52.46
2212	Ultra UOS	$0.009265 ₿0.00000010	1.71	$4.68M ₿52.43	$0.009543 ₿0.00000010	$0.008955 ₿0.000000099	$244.24K ₿2.77	$9.27M ₿103.92	$4.68M ₿52.43
2213	Minto BTCMT	$0.7217 ₿0.0000080	-0.19	$4.66M ₿52.03	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$139.58K ₿1.56	$26.63M ₿297.63	$4.66M ₿52.03
2214	Shido Network SHIDO	$0.0002581 ₿0.0000000028	-0.23	$4.65M ₿52.2	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$100.74K ₿1.13	$4.65M ₿52.2	$4.65M ₿52.2
2215	BlackCoin BLK	$0.07247 ₿0.00000081	57.22	$4.64M ₿51.84	$0.07361 ₿0.00000081	$0.0461 ₿0.00000051	$1.21 ₿0	$7.25M ₿81.03	$4.64M ₿51.84
2216	Maza MZC	$0.00195 ₿0.000000021	-3.64	$4.63M ₿51.74	$0.002064 ₿0.000000022	$0.001805 ₿0.000000020	$2.97K ₿0.03	$4.72M ₿52.7	$4.63M ₿51.74
2217	Indigo Protocol INDY	$0.2517 ₿0.0000028	-0.46	$4.62M ₿51.63	$0.2584 ₿0.0000028	$0.2506 ₿0.0000028	$8.76K ₿0.1	$8.81M ₿98.44	$4.62M ₿51.63
2219	Counterparty XCP	$1.78 ₿0.000019	-0.43	$4.61M ₿51.51	$1.84 ₿0.000020	$1.75 ₿0.000019	$0.18 ₿0	$4.71M ₿52.69	$4.61M ₿51.51
2224	Sleepless AI AI	$0.03529 ₿0.00000039	-0.67	$4.59M ₿51.28	$0.03584 ₿0.00000039	$0.03457 ₿0.00000038	$4.18M ₿46.83	$35.31M ₿394.46	$4.59M ₿51.28
2226	Swarm Markets SMT	$0.05099 ₿0.00000056	7.23	$4.57M ₿51.17	$0.05216 ₿0.00000058	$0.04754 ₿0.00000053	$81.24K ₿0.91	$7.64M ₿85.43	$4.57M ₿51.17
2229	Tectonic TONIC	$0.0000000151 ₿0.00000000000016	1.09	$4.56M ₿50.85	$0.0000000153 ₿0.00000000000017	$0.00000001487 ₿0.00000000000016	$6.6K ₿0.07	$7.55M ₿84.14	$4.56M ₿50.85
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	XSwap XSWAP	$0.01416 ₿0.00000015	0.39	$4.53M ₿50.62	$0.01432 ₿0.00000016	$0.01397 ₿0.00000015	$46.9K ₿0.52	$4.9M ₿54.72	$4.53M ₿50.62
2235	Dream Machine Token DMT	$4.55 ₿0.000050	-3.31	$4.52M ₿50.47	$4.86 ₿0.000054	$4.54 ₿0.000050	$168.86K ₿1.88	$4.52M ₿50.47	$4.52M ₿50.47
2236	CateCoin CATE	$0.00000007819 ₿0.00000000000087	-0.44	$4.51M ₿50.44	$0.00000007985 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$419.72K ₿4.7	$4.69M ₿52.43	$4.51M ₿50.44
2239	KardiaChain KAI	$0.0009424 ₿0.000000010	-2.20	$4.5M ₿50.66	$0.0009776 ₿0.000000010	$0.0009236 ₿0.000000010	$3.95K ₿0.04	$4.71M ₿53.05	$4.5M ₿50.66
2244	Nexera NXRA	$0.004275 ₿0.000000047	-3.33	$4.48M ₿50.19	$0.004484 ₿0.000000050	$0.004012 ₿0.000000044	$46.34K ₿0.45	$8.55M ₿95.82	$4.48M ₿50.19
2246	ChainSwap CSWAP	$0.004684 ₿0.000000052	13.50	$4.47M ₿49.94	$0.004718 ₿0.000000052	$0.004124 ₿0.000000046	$18.63K ₿0.21	$4.69M ₿52.39	$4.47M ₿49.94
2249	PeiPei PEIPEI	$0.0000000106 ₿0.00000000000011	20.44	$4.46M ₿50.19	$0.00000001092 ₿0.00000000000012	$0.000000008636 ₿0.000000000000096	$887.15K ₿10.47	$4.46M ₿50.19	$4.46M ₿50.19
2250	Afreum AFR	$0.000555 ₿0.0000000062	0.88	$4.44M ₿49.61	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$1.08K ₿0.01	$4.44M ₿49.61	$4.44M ₿49.61
2253	Persistence XPRT	$0.01807 ₿0.00000020	-4.29	$4.36M ₿48.87	$0.01921 ₿0.00000021	$0.01794 ₿0.00000020	$30.14K ₿0.34	$4.46M ₿49.9	$4.36M ₿48.87
2254	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	1.32	$4.4M ₿49.16	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.55K ₿0.14	$28.99M ₿323.98	$4.4M ₿49.16
2256	Ēnosys HLN	$0.06679 ₿0.00000074	-0.59	$4.4M ₿48.99	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$118.68K ₿1.33	$10.02M ₿111.59	$4.4M ₿48.99
2262	Hera Finance HERA	$0.9427 ₿0.000010	-2.75	$4.37M ₿48.84	$1.12 ₿0.000012	$0.9417 ₿0.000010	$50.29K ₿0.56	$9.43M ₿105.32	$4.37M ₿48.84
2266	Karrat KARRAT	$0.005636 ₿0.000000062	-3.19	$4.35M ₿48.57	$0.006023 ₿0.000000067	$0.005561 ₿0.000000062	$198.56K ₿2.22	$5.63M ₿62.93	$4.35M ₿48.57
2274	DexNet DEXNET	$0.01071 ₿0.00000012	-7.49	$4.29M ₿49.3	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$185.83 ₿0	$32.14M ₿369.69	$4.29M ₿49.3
2280	Ambire Wallet WALLET	$0.006101 ₿0.000000066	-14.62	$4.26M ₿46.69	$0.007146 ₿0.000000081	$0.005665 ₿0.000000063	$269.43K ₿3.01	$4.49M ₿49.12	$4.26M ₿46.69
2282	ROACORE ROA	$0.006374 ₿0.000000071	3.24	$4.27M ₿47.74	$0.006481 ₿0.000000072	$0.006169 ₿0.000000069	$69.58K ₿0.78	$6.06M ₿67.69	$4.27M ₿47.74
2283	FROK FROK	$0.02102 ₿0.00000023	-3.56	$4.25M ₿47.48	$0.02198 ₿0.00000024	$0.02068 ₿0.00000023	$14.52K ₿0.16	$8.89M ₿99.41	$4.25M ₿47.48
2289	Metronome MET	$0.4879 ₿0.0000054	1.14	$4.22M ₿47.25	$0.5008 ₿0.0000055	$0.4799 ₿0.0000054	$572.99 ₿0.01	$7.02M ₿78.5	$4.22M ₿47.25
2290	Boson Protocol BOSON	$0.02918 ₿0.00000032	-2.05	$4.22M ₿47.2	$0.02983 ₿0.00000033	$0.02853 ₿0.00000031	$66.32K ₿0.74	$5.84M ₿65.24	$4.22M ₿47.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}