Страница результатов 9 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Vara Network VARA	$0.001239 ₿0.000000013	-3.91	$5.96M ₿66.47	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$85.61K ₿0.95	$12.4M ₿138.3	$5.96M ₿66.47
2017	Tranchess CHESS	$0.02882 ₿0.00000032	1.41	$5.94M ₿66.21	$0.02896 ₿0.00000032	$0.02813 ₿0.00000031	$915.79K ₿10.21	$8.65M ₿96.44	$5.94M ₿66.21
2018	Balanced Dollars BNUSD	$0.9991 ₿0.000011	-0.47	$5.93M ₿66.17	$1.01 ₿0.000011	$0.9806 ₿0.000010	$32.87K ₿0.36	$5.93M ₿66.17	$5.93M ₿66.17
2021	Vita Inu VINU	$0.00000000656 ₿0.000000000000073	-1.28	$5.88M ₿65.6	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$868.84K ₿9.71	$5.88M ₿65.6	$5.88M ₿65.6
2023	Nexa NEXA	$0.000000598 ₿0.0000000000066	-0.32	$5.86M ₿65.35	$0.0000006007 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$35.72K ₿0.4	$5.86M ₿65.35	$5.86M ₿65.35
2028	Cult DAO CULT	$0.000001459 ₿0.000000000016	-0.63	$5.82M ₿65.11	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$76.11K ₿0.85	$7.29M ₿81.51	$5.82M ₿65.11
2029	GYEN GYEN	$0.00546 ₿0.000000060	-1.55	$5.81M ₿65.29	$0.005603 ₿0.000000062	$0.005462 ₿0.000000060	$208.92 ₿0	$5.81M ₿65.29	$5.81M ₿65.29
2030	Mythos MYTH	$0.007236 ₿0.000000080	-15.65	$5.8M ₿64.37	$0.00862 ₿0.000000096	$0.007106 ₿0.000000079	$90.96K ₿1.02	$7.29M ₿80.82	$5.8M ₿64.37
2031	ParagonsDAO PDT	$0.05311 ₿0.00000059	1.26	$5.8M ₿64.65	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.34K ₿0.13	$5.8M ₿64.65	$5.8M ₿64.65
2034	Epic Cash EPIC	$0.3026 ₿0.0000033	-1.18	$5.77M ₿64.39	$0.3141 ₿0.0000035	$0.3004 ₿0.0000033	$153.79K ₿1.71	$5.77M ₿64.39	$5.77M ₿64.39
2037	Trias Token TRIAS	$0.5735 ₿0.0000063	-2.77	$5.74M ₿63.98	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.74M ₿63.98	$5.74M ₿63.98
2039	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000066	1.70	$5.73M ₿63.83	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$298K ₿3.32	$5.73M ₿63.83	$5.73M ₿63.83
2040	Alpha Finance ALPHA	$0.005956 ₿0.000000066	0.14	$5.73M ₿63.86	$0.006076 ₿0.000000068	$0.005855 ₿0.000000064	$344.83K ₿3.85	$5.96M ₿66.45	$5.73M ₿63.86
2042	NuNet NTX	$0.00748 ₿0.000000083	-3.53	$5.72M ₿63.91	$0.00795 ₿0.000000087	$0.00748 ₿0.000000083	$40.49K ₿0.45	$7.48M ₿83.55	$5.72M ₿63.91
2043	Hydranet HDN	$0.02792 ₿0.00000031	-2.05	$5.71M ₿63.64	$0.02853 ₿0.00000032	$0.02457 ₿0.00000027	$122.01K ₿1.36	$8.37M ₿93.31	$5.71M ₿63.64
2047	Zenon ZNN	$0.4293 ₿0.0000047	-0.82	$5.64M ₿62.97	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$491.87 ₿0.01	$5.64M ₿62.97	$5.64M ₿62.97
2048	APF coin APFC	$0.0608 ₿0.00000067	-6.67	$5.64M ₿62.86	$0.06515 ₿0.00000073	$0.06036 ₿0.00000067	$5.32K ₿0.06	$15.24M ₿169.72	$5.64M ₿62.86
2050	Wirex WXT	$0.00245 ₿0.000000027	0.18	$5.64M ₿62.88	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$343.47K ₿3.82	$24.5M ₿273.32	$5.64M ₿62.88
2058	Seamless Protocol SEAM	$0.1306 ₿0.0000014	0.21	$5.59M ₿62.29	$0.1317 ₿0.0000014	$0.1303 ₿0.0000014	$182.27K ₿2.03	$13.07M ₿145.68	$5.59M ₿62.29
2059	REN REN	$0.005571 ₿0.000000062	1.11	$5.57M ₿61.53	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$224.34K ₿2.51	$5.57M ₿61.53	$5.57M ₿61.53
2062	Seedify.fund SFUND	$0.06708 ₿0.00000074	-1.21	$5.57M ₿62.03	$0.06948 ₿0.00000078	$0.06671 ₿0.00000074	$767.14K ₿9.34	$6.71M ₿74.74	$5.57M ₿62.03
2069	DerivaDAO DDX	$0.1039 ₿0.0000011	1.95	$5.53M ₿61.69	$0.1049 ₿0.0000011	$0.1 ₿0.0000011	$2.35K ₿0.03	$5.53M ₿61.7	$5.53M ₿61.69
2072	DEXTF DEXTF	$0.08684 ₿0.00000092	7.25	$5.52M ₿60.86	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$116.35K ₿0.59	$8.39M ₿92.48	$5.52M ₿60.86
2075	Coupon Assets CA	$0.2988 ₿0.0000033	-1.12	$5.5M ₿61.35	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$565.77K ₿6.3	$80.73M ₿900.68	$5.5M ₿61.35
2081	BEAM BEAM	$0.02853 ₿0.00000031	0.31	$5.47M ₿61.12	$0.02925 ₿0.00000032	$0.02816 ₿0.00000030	$79.95K ₿0.89	$7.5M ₿83.76	$5.47M ₿61.12
2085	Wen WEN	$0.0000075 ₿0.000000000083	-4.93	$5.45M ₿60.75	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$591.09K ₿6.59	$5.45M ₿60.75	$5.45M ₿60.75
2092	Ycash YEC	$0.3276 ₿0.0000036	2.28	$5.41M ₿60.29	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$9.96K ₿0.11	$5.41M ₿60.29	$5.41M ₿60.29
2095	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2099	Scallop SCA	$0.03715 ₿0.00000041	-0.86	$5.36M ₿59.8	$0.03763 ₿0.00000042	$0.03694 ₿0.00000040	$675.88K ₿7.54	$9.29M ₿103.62	$5.36M ₿59.8
2100	NetMind Token NMT	$0.09385 ₿0.0000010	0.81	$5.36M ₿59.52	$0.09437 ₿0.0000010	$0.09259 ₿0.0000010	$378.02K ₿4.23	$13.57M ₿150.74	$5.36M ₿59.52
2101	Mysterium MYST	$0.1649 ₿0.0000018	-2.21	$5.35M ₿59.73	$0.1696 ₿0.0000019	$0.1647 ₿0.0000018	$79.71K ₿0.89	$5.35M ₿59.73	$5.35M ₿59.73
2102	StakeWise SWISE	$0.007087 ₿0.000000079	-0.34	$5.35M ₿59.67	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.32 ₿0	$7.09M ₿79.09	$5.35M ₿59.67
2104	Cornucopias COPI	$0.005163 ₿0.000000057	-2.01	$5.33M ₿59.48	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.26K ₿0.03	$19.83M ₿221.22	$5.33M ₿59.48
2105	PAW PAW	$0.000000005275 ₿0.000000000000058	-16.74	$5.28M ₿58.75	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$107.23K ₿1.2	$5.28M ₿58.75	$5.28M ₿58.75
2107	Buying BUY	$0.00804 ₿0.000000089	0.48	$5.26M ₿58.67	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$344.02K ₿3.84	$7.93M ₿88.51	$5.26M ₿58.67
2111	Hathor HTR	$0.01021 ₿0.00000011	-3.56	$5.24M ₿58.42	$0.01059 ₿0.00000011	$0.01021 ₿0.00000011	$367.37K ₿4.1	$8.88M ₿99.1	$5.24M ₿58.42
2113	Kendu KENDU	$0.00000527 ₿0.000000000058	-6.22	$5.24M ₿58.44	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$12.08K ₿0.13	$5.25M ₿58.65	$5.24M ₿58.44
2114	sETH2 SETH2	$2,921.53 ₿0.032	-0.82	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2115	zKML ZKML	$0.05409 ₿0.00000060	-3.82	$5.22M ₿58.18	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.77K ₿0.07	$5.41M ₿60.33	$5.22M ₿58.18
2125	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.71	$5.18M ₿57.8	$1.27 ₿0.000014	$1.26 ₿0.000013	$251.11K ₿2.79	$5.18M ₿57.8	$5.18M ₿57.8
2129	DIMO DIMO	$0.01225 ₿0.00000013	-3.59	$5.15M ₿57.44	$0.01276 ₿0.00000014	$0.01228 ₿0.00000013	$66.64K ₿0.74	$12.31M ₿137.35	$5.15M ₿57.44
2130	Goldcoin GLC	$0.004483 ₿0.000000050	-0.33	$5.14M ₿57.35	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$138.3 ₿0	$5.14M ₿57.35	$5.14M ₿57.35
2131	Tenset 10SET	$0.03143 ₿0.00000036	-5.33	$5.14M ₿57.3	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$156.46K ₿1.83	$5.14M ₿57.3	$5.14M ₿57.3
2132	Spectre AI SPECTRE	$0.5136 ₿0.0000057	-1.42	$5.13M ₿57.26	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.2K ₿0.91	$5.13M ₿57.26	$5.13M ₿57.26
2133	Peapods Finance PEAS	$0.5155 ₿0.0000057	-1.22	$5.12M ₿57.11	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$133.83K ₿1.5	$5.12M ₿57.11	$5.12M ₿57.11
2136	Vertcoin VTC	$0.06937 ₿0.00000077	-3.13	$5.11M ₿57	$0.07162 ₿0.00000080	$0.06908 ₿0.00000077	$14.93K ₿0.17	$5.11M ₿57	$5.11M ₿57
2138	Ref Finance REF	$0.05314 ₿0.00000059	-0.83	$5.1M ₿56.9	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$9.74 ₿0	$5.31M ₿59.28	$5.1M ₿56.9
2140	Dynex DNX	$0.04784 ₿0.00000053	1.66	$5.08M ₿56.85	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$265.15K ₿2.96	$5.08M ₿56.85	$5.08M ₿56.85
2144	BiLira TRYB	$0.02303 ₿0.00000025	-0.28	$5.07M ₿56.53	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$1.73K ₿0.02	$5.07M ₿56.53	$5.07M ₿56.53
2149	Polytrade TRADE	$0.05028 ₿0.00000056	-1.69	$5.04M ₿56.09	$0.05123 ₿0.00000057	$0.05016 ₿0.00000055	$296.39K ₿3.3	$5.04M ₿56.09	$5.04M ₿56.09
2150	dYdX ETHDYDX	$0.1695 ₿0.0000018	-4.57	$5.02M ₿56.02	$0.1782 ₿0.0000019	$0.1691 ₿0.0000018	$7.9M ₿85.11	$139.64M ₿1.56K	$5.02M ₿56.02
2151	OBSERVER Coin OBSR	$0.0007944 ₿0.0000000088	4.88	$5.01M ₿55.89	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$49.37K ₿0.55	$11.12M ₿124.06	$5.01M ₿55.89
2153	Rain Coin RAIN	$5 ₿0.000055	13.45	$5M ₿55.74	$5.1 ₿0.000056	$4.34 ₿0.000048	$29.44K ₿0.34	$5M ₿55.74	$5M ₿55.74
2154	Trustswap SWAP	$0.04994 ₿0.00000055	1.62	$4.99M ₿55.71	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$289.62K ₿3.23	$4.99M ₿55.71	$4.99M ₿55.71
2161	Daddy Tate DADDY	$0.008276 ₿0.000000092	4.90	$4.96M ₿55.34	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$657.03K ₿7.34	$4.96M ₿55.34	$4.96M ₿55.34
2162	Extra Finance EXTRA	$0.01184 ₿0.00000013	0.03	$4.96M ₿55.32	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.26K ₿0.03	$10.24M ₿114.2	$4.96M ₿55.32
2164	Saros SAROS	$0.001886 ₿0.000000021	-3.02	$4.96M ₿55.4	$0.00198 ₿0.000000022	$0.001884 ₿0.000000021	$564.13K ₿6.99	$18.89M ₿211.06	$4.96M ₿55.4
2172	PaLM AI PALM	$0.06381 ₿0.00000071	-3.16	$4.92M ₿54.92	$0.06933 ₿0.00000076	$0.0638 ₿0.00000071	$25.34K ₿0.28	$4.92M ₿54.92	$4.92M ₿54.92
2175	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2176	NodeAI GPU	$0.05057 ₿0.00000056	-3.75	$4.91M ₿54.81	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$98.11K ₿1.09	$5.03M ₿56.11	$4.91M ₿54.81
2177	Komodo KMD	$0.03493 ₿0.00000038	-5.64	$4.91M ₿54.81	$0.03702 ₿0.00000041	$0.02551 ₿0.00000028	$7.02K ₿0.08	$4.91M ₿54.81	$4.91M ₿54.81
2178	Hera Finance HERA	$1.06 ₿0.000011	8.20	$4.91M ₿54.74	$1.12 ₿0.000012	$0.9417 ₿0.000010	$63.9K ₿0.71	$10.58M ₿118.06	$4.91M ₿54.74
2181	Toby ToadGod TOBY	$0.00000001289 ₿0.00000000000014	-2.28	$4.88M ₿54.61	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.28K ₿0.03	$5.42M ₿60.67	$4.88M ₿54.61
2190	Myro $MYRO	$0.004808 ₿0.000000053	-0.42	$4.81M ₿53.61	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$887.84K ₿9.92	$4.81M ₿53.61	$4.81M ₿53.61
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.000084	-1.06	$4.8M ₿53.56	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.16K ₿0.07	$4.8M ₿53.56	$4.8M ₿53.56
2194	Inter Milan Fan Token INTER	$0.4251 ₿0.0000047	0.97	$4.8M ₿53.59	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$2.95M ₿32.97	$8.39M ₿93.62	$4.8M ₿53.59
2199	Populous PPT	$0.1315 ₿0.0000014	12.84	$4.76M ₿53.15	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.78K ₿0.02	$7M ₿78.13	$4.76M ₿53.15
2201	CEEK Smart VR Token CEEK	$0.004763 ₿0.000000053	-0.43	$4.76M ₿53.05	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.72K ₿1.2	$4.76M ₿53.08	$4.76M ₿53.05
2202	Counterparty XCP	$1.84 ₿0.000020	2.08	$4.76M ₿53.09	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.87M ₿54.29	$4.76M ₿53.09
2206	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.85	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$182.64 ₿0	$6.5M ₿72.65	$4.73M ₿52.85
2208	VNX Gold VNXAU	$162.24 ₿0.0018	2.02	$4.72M ₿52.62	$162.61 ₿0.0018	$154.63 ₿0.0017	$21.26K ₿0.23	$4.72M ₿52.62	$4.72M ₿52.62
2210	Ultra UOS	$0.009349 ₿0.00000010	3.73	$4.72M ₿52.57	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$248.02K ₿2.9	$9.35M ₿104.2	$4.72M ₿52.57
2215	SwissCheese SWCH	$0.109 ₿0.0000012	5.09	$4.7M ₿52.35	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$1.01M ₿11.33	$13.09M ₿145.92	$4.7M ₿52.35
2216	DexNet DEXNET	$0.01172 ₿0.00000013	1.26	$4.69M ₿52.34	$0.0126 ₿0.00000014	$0.01157 ₿0.00000012	$99.44 ₿0	$35.18M ₿392.45	$4.69M ₿52.34
2217	Dream Machine Token DMT	$4.72 ₿0.000052	15.94	$4.69M ₿52.34	$4.92 ₿0.000055	$3.99 ₿0.000044	$152.74K ₿1.7	$4.69M ₿52.34	$4.69M ₿52.34
2218	Indigo Protocol INDY	$0.2548 ₿0.0000028	-1.32	$4.68M ₿52.2	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$5.73K ₿0.06	$8.92M ₿99.53	$4.68M ₿52.2
2220	Swarm Markets SMT	$0.05202 ₿0.00000058	10.39	$4.66M ₿52.09	$0.05194 ₿0.00000057	$0.04675 ₿0.00000052	$81.36K ₿0.92	$7.79M ₿86.96	$4.66M ₿52.09
2221	Minto BTCMT	$0.7228 ₿0.0000080	-0.27	$4.66M ₿52.02	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$130.41K ₿1.45	$26.67M ₿297.54	$4.66M ₿52.02
2223	BlackCoin BLK	$0.07247 ₿0.00000081	62.88	$4.64M ₿51.84	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.25M ₿81.03	$4.64M ₿51.84
2224	Maza MZC	$0.00195 ₿0.000000021	-5.44	$4.63M ₿51.68	$0.002065 ₿0.000000023	$0.001805 ₿0.000000020	$2.99K ₿0.03	$4.72M ₿52.64	$4.63M ₿51.68
2225	Shido Network SHIDO	$0.0002572 ₿0.0000000028	-1.18	$4.63M ₿51.65	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$97.08K ₿1.08	$4.63M ₿51.65	$4.63M ₿51.65
2228	Sleepless AI AI	$0.03536 ₿0.00000039	-1.93	$4.6M ₿51.31	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.31M ₿48.11	$35.35M ₿394.69	$4.6M ₿51.31
2233	Tectonic TONIC	$0.0000000151 ₿0.00000000000016	1.74	$4.56M ₿51.01	$0.00000001513 ₿0.00000000000016	$0.00000001476 ₿0.00000000000016	$11.35K ₿0.13	$7.55M ₿84.41	$4.56M ₿51.01
2234	Bitcoin Diamond BCD	$0.02419 ₿0.00000028	1.86	$4.55M ₿53.67	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$3.4K ₿0.04	$4.55M ₿53.67	$4.55M ₿53.67
2235	Nexera NXRA	$0.004343 ₿0.000000048	-1.30	$4.55M ₿50.76	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$49.67K ₿0.55	$8.69M ₿96.92	$4.55M ₿50.76
2238	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	XSwap XSWAP	$0.01416 ₿0.00000015	-1.34	$4.53M ₿50.5	$0.01443 ₿0.00000016	$0.01397 ₿0.00000015	$59.26K ₿0.66	$4.89M ₿54.6	$4.53M ₿50.5
2241	CateCoin CATE	$0.00000007807 ₿0.00000000000087	-0.53	$4.51M ₿50.29	$0.00000007985 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$448.08K ₿5.01	$4.68M ₿52.28	$4.51M ₿50.29
2248	KardiaChain KAI	$0.0009355 ₿0.000000010	-4.13	$4.47M ₿49.72	$0.0009776 ₿0.000000010	$0.0009247 ₿0.000000010	$3.93K ₿0.04	$4.68M ₿52.06	$4.47M ₿49.72
2253	Persistence XPRT	$0.01813 ₿0.00000020	-3.74	$4.42M ₿49.65	$0.01921 ₿0.00000021	$0.01809 ₿0.00000020	$30.63K ₿0.34	$4.51M ₿50.69	$4.42M ₿49.65
2256	Ēnosys HLN	$0.0672 ₿0.00000074	0.80	$4.43M ₿49.37	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$132.44K ₿1.48	$10.08M ₿112.46	$4.43M ₿49.37
2257	Karrat KARRAT	$0.005755 ₿0.000000063	-2.88	$4.42M ₿49.3	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$219.4K ₿2.45	$5.72M ₿63.88	$4.42M ₿49.3
2259	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-0.91	$4.4M ₿49.09	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.6K ₿0.14	$29M ₿323.46	$4.4M ₿49.09
2262	Afreum AFR	$0.000548 ₿0.0000000061	-3.05	$4.38M ₿48.89	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$782.97 ₿0.01	$4.38M ₿48.89	$4.38M ₿48.89
2268	GME GME	$0.0006343 ₿0.0000000070	0.75	$4.37M ₿48.69	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$345.36K ₿3.85	$4.37M ₿48.69	$4.37M ₿48.69
2273	Helium IOT IOT	$0.0001881 ₿0.0000000021	3.28	$4.33M ₿48.29	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$392.69 ₿0	$37.64M ₿419.89	$4.33M ₿48.29
2284	Metronome MET	$0.4927 ₿0.0000054	-1.67	$4.26M ₿47.55	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.29K ₿0.01	$7.09M ₿79	$4.26M ₿47.55
2286	Boson Protocol BOSON	$0.02937 ₿0.00000032	-3.58	$4.26M ₿47.47	$0.03047 ₿0.00000034	$0.02853 ₿0.00000031	$64.47K ₿0.78	$5.89M ₿65.61	$4.26M ₿47.47
2287	FROK FROK	$0.02116 ₿0.00000023	-4.15	$4.25M ₿47.39	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$14.65K ₿0.16	$8.9M ₿99.23	$4.25M ₿47.39
2288	ROACORE ROA	$0.006345 ₿0.000000070	3.16	$4.25M ₿47.42	$0.006481 ₿0.000000072	$0.006146 ₿0.000000068	$77.48K ₿0.86	$6.03M ₿67.24	$4.25M ₿47.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}