Страница результатов 9 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Tranchess CHESS	$0.02879 ₿0.00000032	1.43	$5.93M ₿66.2	$0.02887 ₿0.00000032	$0.02813 ₿0.00000031	$863.31K ₿10.02	$8.64M ₿96.42	$5.93M ₿66.2
2011	APF coin APFC	$0.06398 ₿0.00000071	-1.78	$5.93M ₿66.26	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.37K ₿0.04	$16M ₿178.9	$5.93M ₿66.26
2013	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.31	$5.92M ₿66.19	$1.01 ₿0.000011	$0.9806 ₿0.000010	$33.91K ₿0.38	$5.92M ₿66.19	$5.92M ₿66.19
2019	Vara Network VARA	$0.001214 ₿0.000000013	-5.72	$5.88M ₿65.72	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$96.7K ₿1.09	$12.23M ₿136.73	$5.88M ₿65.72
2021	GYEN GYEN	$0.005509 ₿0.000000061	-1.83	$5.86M ₿65.63	$0.005612 ₿0.000000062	$0.005483 ₿0.000000060	$319.82 ₿0	$5.86M ₿65.63	$5.86M ₿65.63
2023	Cult DAO CULT	$0.000001469 ₿0.000000000016	-0.44	$5.83M ₿64.87	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$78.65K ₿0.88	$7.3M ₿81.2	$5.83M ₿64.87
2024	Mythos MYTH	$0.00732 ₿0.000000081	-15.46	$5.83M ₿65.05	$0.008659 ₿0.000000096	$0.007106 ₿0.000000079	$93.64K ₿1.05	$7.32M ₿81.68	$5.83M ₿65.05
2026	ParagonsDAO PDT	$0.05298 ₿0.00000059	1.27	$5.79M ₿64.76	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.31K ₿0.13	$5.79M ₿64.76	$5.79M ₿64.76
2029	Nexa NEXA	$0.0000005882 ₿0.0000000000065	-1.80	$5.76M ₿64.49	$0.0000006007 ₿0.0000000000067	$0.0000005878 ₿0.0000000000065	$12.99K ₿0.15	$5.76M ₿64.49	$5.76M ₿64.49
2031	Epic Cash EPIC	$0.3015 ₿0.0000033	-1.34	$5.75M ₿64.27	$0.3141 ₿0.0000035	$0.3013 ₿0.0000033	$149.98K ₿1.67	$5.75M ₿64.28	$5.75M ₿64.27
2032	Trias Token TRIAS	$0.5746 ₿0.0000063	-5.98	$5.75M ₿63.97	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.89K ₿0.04	$5.75M ₿63.97	$5.75M ₿63.97
2033	NuNet NTX	$0.007505 ₿0.000000083	-1.64	$5.74M ₿64.19	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$45.19K ₿0.5	$7.5M ₿83.91	$5.74M ₿64.19
2035	Hydranet HDN	$0.02794 ₿0.00000031	-2.03	$5.72M ₿64.03	$0.0286 ₿0.00000032	$0.02457 ₿0.00000027	$124.46K ₿1.4	$8.38M ₿93.87	$5.72M ₿64.03
2036	FEED EVERY GORILLA FEG	$0.00005917 ₿0.00000000066	1.24	$5.72M ₿63.98	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$299.29K ₿3.35	$5.72M ₿63.98	$5.72M ₿63.98
2038	Alpha Finance ALPHA	$0.005897 ₿0.000000066	2.37	$5.68M ₿63.43	$0.006076 ₿0.000000068	$0.00576 ₿0.000000064	$351.06K ₿3.95	$5.91M ₿66	$5.68M ₿63.43
2041	REN REN	$0.005649 ₿0.000000063	0.19	$5.65M ₿63.04	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$439.36K ₿4.92	$5.65M ₿63.04	$5.65M ₿63.04
2043	Zenon ZNN	$0.4283 ₿0.0000047	-2.54	$5.63M ₿63.01	$0.4395 ₿0.0000048	$0.4204 ₿0.0000047	$571.46 ₿0.01	$5.63M ₿63.01	$5.63M ₿63.01
2048	Wirex WXT	$0.00244 ₿0.000000027	0.88	$5.6M ₿62.27	$0.00245 ₿0.000000027	$0.002397 ₿0.000000026	$345.34K ₿3.87	$24.34M ₿270.67	$5.6M ₿62.27
2050	Seamless Protocol SEAM	$0.1305 ₿0.0000014	0.03	$5.58M ₿62.44	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.47K ₿2.03	$13.06M ₿146.02	$5.58M ₿62.44
2052	Seedify.fund SFUND	$0.06697 ₿0.00000074	-0.04	$5.56M ₿62.2	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$617.4K ₿7.67	$6.7M ₿74.94	$5.56M ₿62.2
2054	DerivaDAO DDX	$0.1042 ₿0.0000011	2.19	$5.55M ₿62.1	$0.1048 ₿0.0000011	$0.1 ₿0.0000011	$2.55K ₿0.03	$5.55M ₿62.1	$5.55M ₿62.1
2057	Coupon Assets CA	$0.301 ₿0.0000033	-0.38	$5.54M ₿62.08	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$550.48K ₿6.15	$81.34M ₿911.36	$5.54M ₿62.08
2072	Wen WEN	$0.0000075 ₿0.000000000083	-4.40	$5.46M ₿60.95	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$547.06K ₿6.05	$5.46M ₿60.95	$5.46M ₿60.95
2073	DEXTF DEXTF	$0.0828 ₿0.00000092	1.70	$5.45M ₿60.95	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$123.98K ₿1.41	$8.28M ₿92.62	$5.45M ₿60.95
2077	BEAM BEAM	$0.02834 ₿0.00000031	5.68	$5.43M ₿62.14	$0.02925 ₿0.00000032	$0.02681 ₿0.00000029	$84.16K ₿0.94	$7.44M ₿85.17	$5.43M ₿62.14
2079	Ycash YEC	$0.3278 ₿0.0000036	2.01	$5.41M ₿60.56	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$9.9K ₿0.11	$5.41M ₿60.56	$5.41M ₿60.56
2082	Mysterium MYST	$0.1662 ₿0.0000018	-2.12	$5.41M ₿60.16	$0.1698 ₿0.0000019	$0.1647 ₿0.0000018	$80.49K ₿0.9	$5.41M ₿60.16	$5.41M ₿60.16
2084	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0.0287 ₿0.00000032	$0.0287 ₿0.00000031	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2086	Scallop SCA	$0.03712 ₿0.00000041	-0.95	$5.36M ₿59.93	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$691.34K ₿7.73	$9.28M ₿103.86	$5.36M ₿59.93
2087	StakeWise SWISE	$0.007074 ₿0.000000079	-0.38	$5.34M ₿59.7	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.22 ₿0	$7.07M ₿79.13	$5.34M ₿59.7
2091	Cornucopias COPI	$0.005142 ₿0.000000057	-2.37	$5.3M ₿59.29	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.73M ₿220.51	$5.3M ₿59.29
2092	NetMind Token NMT	$0.09325 ₿0.0000010	0.39	$5.3M ₿59.31	$0.09426 ₿0.0000010	$0.09259 ₿0.0000010	$394.17K ₿4.41	$13.41M ₿150.2	$5.3M ₿59.31
2095	Buying BUY	$0.008041 ₿0.000000089	0.50	$5.26M ₿58.82	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$341.22K ₿3.82	$7.94M ₿88.74	$5.26M ₿58.82
2098	PAW PAW	$0.000000005251 ₿0.000000000000058	-17.13	$5.25M ₿58.87	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$43.84K ₿1.2	$5.25M ₿58.87	$5.25M ₿58.87
2099	Hathor HTR	$0.01022 ₿0.00000011	-3.61	$5.24M ₿58.59	$0.01068 ₿0.00000011	$0.01021 ₿0.00000011	$368.42K ₿4.13	$8.89M ₿99.39	$5.24M ₿58.59
2101	Kendu KENDU	$0.000005259 ₿0.000000000058	-6.40	$5.23M ₿58.51	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$13.2K ₿0.13	$5.24M ₿58.71	$5.23M ₿58.51
2102	sETH2 SETH2	$2,921.53 ₿0.032	-0.57	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2105	zKML ZKML	$0.05397 ₿0.00000060	-3.81	$5.2M ₿58.24	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.43K ₿0.07	$5.4M ₿60.39	$5.2M ₿58.24
2114	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.53	$5.18M ₿57.83	$1.27 ₿0.000014	$1.26 ₿0.000013	$224.55K ₿2.15	$5.18M ₿57.83	$5.18M ₿57.83
2115	DIMO DIMO	$0.01228 ₿0.00000013	-3.98	$5.17M ₿57.48	$0.01281 ₿0.00000014	$0.01228 ₿0.00000013	$71.01K ₿0.78	$12.36M ₿137.46	$5.17M ₿57.48
2121	Dynex DNX	$0.04839 ₿0.00000054	3.16	$5.15M ₿57.66	$0.0486 ₿0.00000054	$0.04259 ₿0.00000047	$269.25K ₿3	$5.15M ₿57.67	$5.15M ₿57.66
2122	Spectre AI SPECTRE	$0.5135 ₿0.0000057	-1.00	$5.13M ₿57.59	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.34K ₿0.92	$5.13M ₿57.59	$5.13M ₿57.59
2125	Goldcoin GLC	$0.004473 ₿0.000000050	-0.37	$5.13M ₿57.34	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$138 ₿0	$5.13M ₿57.34	$5.13M ₿57.34
2126	Peapods Finance PEAS	$0.5152 ₿0.0000057	-0.97	$5.12M ₿57.32	$0.5225 ₿0.0000058	$0.512 ₿0.0000056	$136.34K ₿1.53	$5.12M ₿57.32	$5.12M ₿57.32
2129	Vertcoin VTC	$0.0693 ₿0.00000077	-3.53	$5.11M ₿57.08	$0.07193 ₿0.00000080	$0.06908 ₿0.00000077	$15.45K ₿0.17	$5.11M ₿57.08	$5.11M ₿57.08
2131	Ref Finance REF	$0.05294 ₿0.00000059	-0.85	$5.08M ₿56.84	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$39.48 ₿0	$5.29M ₿59.22	$5.08M ₿56.84
2135	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2140	Rain Coin RAIN	$5.03 ₿0.000056	14.69	$5.03M ₿56.25	$5.04 ₿0.000056	$4.34 ₿0.000048	$28.94K ₿0.32	$5.03M ₿56.25	$5.03M ₿56.25
2142	dYdX ETHDYDX	$0.1695 ₿0.0000018	-3.54	$5.02M ₿56.05	$0.1782 ₿0.0000019	$0.1691 ₿0.0000018	$9.49M ₿103	$139.49M ₿1.56K	$5.02M ₿56.05
2144	Polytrade TRADE	$0.05021 ₿0.00000056	-1.62	$5.01M ₿56.46	$0.05134 ₿0.00000057	$0.05016 ₿0.00000055	$303.95K ₿3.4	$5.01M ₿56.46	$5.01M ₿56.46
2145	Trustswap SWAP	$0.04999 ₿0.00000055	1.38	$5M ₿55.87	$0.05077 ₿0.00000056	$0.04864 ₿0.00000054	$291.91K ₿3.27	$5M ₿55.87	$5M ₿55.87
2151	Extra Finance EXTRA	$0.01189 ₿0.00000013	0.47	$4.97M ₿55.79	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.57K ₿0.03	$10.26M ₿115.17	$4.97M ₿55.79
2152	Tenset 10SET	$0.03186 ₿0.00000036	-3.77	$4.97M ₿56.88	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$157.98K ₿1.81	$4.97M ₿56.88	$4.97M ₿56.88
2153	OBSERVER Coin OBSR	$0.000788 ₿0.0000000088	4.93	$4.97M ₿55.58	$0.0008086 ₿0.0000000090	$0.000745 ₿0.0000000083	$47.94K ₿0.54	$11.03M ₿123.36	$4.97M ₿55.58
2154	Saros SAROS	$0.001892 ₿0.000000021	-1.53	$4.97M ₿55.49	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$638.74K ₿7.75	$18.92M ₿211.39	$4.97M ₿55.49
2155	Daddy Tate DADDY	$0.008275 ₿0.000000092	4.74	$4.96M ₿55.48	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$651.52K ₿7.29	$4.96M ₿55.48	$4.96M ₿55.48
2159	PaLM AI PALM	$0.06407 ₿0.00000071	-4.22	$4.94M ₿55.27	$0.06933 ₿0.00000076	$0.06395 ₿0.00000071	$26.96K ₿0.3	$4.94M ₿55.27	$4.94M ₿55.27
2160	Hera Finance HERA	$1.06 ₿0.000010	-3.36	$4.94M ₿49.6	$1.12 ₿0.000012	$0.9417 ₿0.000010	$62.28K ₿0.63	$10.65M ₿106.97	$4.94M ₿49.6
2165	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2170	Maza MZC	$0.002047 ₿0.000000022	2.13	$4.86M ₿54.38	$0.002065 ₿0.000000023	$0.001943 ₿0.000000021	$119.83 ₿0	$4.95M ₿55.39	$4.86M ₿54.38
2171	Myro $MYRO	$0.004859 ₿0.000000054	-0.17	$4.86M ₿54.39	$0.004896 ₿0.000000054	$0.004771 ₿0.000000053	$917.41K ₿10.29	$4.86M ₿54.39	$4.86M ₿54.39
2172	Toby ToadGod TOBY	$0.00000001285 ₿0.00000000000014	-1.78	$4.86M ₿54.39	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.32K ₿0.03	$5.4M ₿60.43	$4.86M ₿54.39
2181	Populous PPT	$0.133 ₿0.0000014	14.53	$4.82M ₿53.92	$0.1421 ₿0.0000015	$0.1145 ₿0.0000012	$1.75K ₿0.02	$7.09M ₿79.26	$4.82M ₿53.92
2185	Inter Milan Fan Token INTER	$0.4251 ₿0.0000047	0.38	$4.8M ₿53.71	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$3.07M ₿38.64	$8.39M ₿93.82	$4.8M ₿53.71
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.000084	-0.68	$4.79M ₿53.59	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.65K ₿0.07	$4.79M ₿53.59	$4.79M ₿53.59
2191	CEEK Smart VR Token CEEK	$0.004773 ₿0.000000053	0.11	$4.78M ₿53.31	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.43K ₿1.2	$4.78M ₿53.34	$4.78M ₿53.31
2194	NodeAI GPU	$0.04893 ₿0.00000054	-6.81	$4.75M ₿53.03	$0.05315 ₿0.00000059	$0.04695 ₿0.00000052	$90.22K ₿1.01	$4.87M ₿54.29	$4.75M ₿53.03
2196	Counterparty XCP	$1.83 ₿0.000020	1.98	$4.75M ₿53.09	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.86M ₿54.3	$4.75M ₿53.09
2200	VNX Gold VNXAU	$162.52 ₿0.0018	3.10	$4.73M ₿52.77	$162.58 ₿0.0018	$154.63 ₿0.0017	$19.84K ₿0.22	$4.73M ₿52.77	$4.73M ₿52.77
2201	Ultra UOS	$0.009223 ₿0.00000010	2.58	$4.73M ₿52.47	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$72.71K ₿1.78	$9.37M ₿104	$4.73M ₿52.47
2205	Bitcoin Diamond BCD	$0.02503 ₿0.00000028	4.54	$4.71M ₿52.67	$0.02676 ₿0.00000029	$0.02373 ₿0.00000026	$4.49K ₿0.05	$4.71M ₿52.67	$4.71M ₿52.67
2206	Black Phoenix BPX	$0.0008161 ₿0.0000000091	-89.70	$4.71M ₿52.64	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$19.38 ₿0	$6.47M ₿72.36	$4.71M ₿52.64
2209	DexNet DEXNET	$0.01172 ₿0.00000013	1.26	$4.69M ₿52.48	$0.0126 ₿0.00000014	$0.01157 ₿0.00000012	$99.45 ₿0	$35.19M ₿393.51	$4.69M ₿52.48
2210	Dream Machine Token DMT	$4.76 ₿0.000052	18.01	$4.68M ₿52.52	$4.92 ₿0.000055	$3.99 ₿0.000044	$246.5K ₿1.75	$4.68M ₿52.52	$4.68M ₿52.52
2211	Minto BTCMT	$0.7249 ₿0.0000081	-0.11	$4.68M ₿52.32	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$128.24K ₿1.44	$26.75M ₿299.25	$4.68M ₿52.32
2212	SwissCheese SWCH	$0.1085 ₿0.0000012	2.70	$4.68M ₿52.47	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$1.15M ₿12.97	$13.03M ₿146.26	$4.68M ₿52.47
2213	Indigo Protocol INDY	$0.2544 ₿0.0000028	-0.48	$4.67M ₿52.2	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$5.26K ₿0.06	$8.9M ₿99.52	$4.67M ₿52.2
2214	BlackCoin BLK	$0.07247 ₿0.00000081	63.29	$4.64M ₿51.84	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.25M ₿81.03	$4.64M ₿51.84
2216	Shido Network SHIDO	$0.0002567 ₿0.0000000028	-1.67	$4.62M ₿51.38	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$95.77K ₿1.07	$4.62M ₿51.38	$4.62M ₿51.38
2217	Nexera NXRA	$0.004391 ₿0.000000049	-2.01	$4.62M ₿51.68	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$47.88K ₿0.53	$8.82M ₿98.68	$4.62M ₿51.68
2221	Swarm Markets SMT	$0.05121 ₿0.00000057	8.95	$4.59M ₿51.36	$0.05128 ₿0.00000057	$0.04661 ₿0.00000051	$81.73K ₿0.91	$7.67M ₿85.74	$4.59M ₿51.36
2226	CateCoin CATE	$0.00000007915 ₿0.00000000000088	1.46	$4.57M ₿51.21	$0.00000007985 ₿0.00000000000089	$0.0000000775 ₿0.00000000000086	$458.68K ₿5.19	$4.75M ₿53.23	$4.57M ₿51.21
2227	Sleepless AI AI	$0.03505 ₿0.00000039	-2.71	$4.56M ₿50.94	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.27M ₿47.76	$35.05M ₿391.87	$4.56M ₿50.94
2229	Tectonic TONIC	$0.00000001502 ₿0.00000000000016	1.17	$4.54M ₿50.67	$0.00000001512 ₿0.00000000000016	$0.00000001476 ₿0.00000000000016	$11.36K ₿0.13	$7.51M ₿83.84	$4.54M ₿50.67
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	KardiaChain KAI	$0.0009456 ₿0.000000010	-0.15	$4.52M ₿49.96	$0.0009776 ₿0.000000010	$0.0009247 ₿0.000000010	$3.9K ₿0.04	$4.73M ₿52.31	$4.52M ₿49.96
2232	Karrat KARRAT	$0.005854 ₿0.000000065	1.09	$4.52M ₿50.7	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$232.09K ₿2.59	$5.85M ₿65.69	$4.52M ₿50.7
2233	XSwap XSWAP	$0.01412 ₿0.00000015	-2.05	$4.51M ₿50.47	$0.01448 ₿0.00000016	$0.01397 ₿0.00000015	$59.04K ₿0.67	$4.88M ₿54.56	$4.51M ₿50.47
2245	Persistence XPRT	$0.01819 ₿0.00000020	-4.15	$4.43M ₿49.3	$0.01921 ₿0.00000021	$0.0181 ₿0.00000020	$31.39K ₿0.35	$4.53M ₿50.33	$4.43M ₿49.3
2247	BIDZ Coin BIDZ	$0.002266 ₿0.000000025	-0.47	$4.42M ₿49.45	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.58K ₿0.14	$29.13M ₿325.83	$4.42M ₿49.45
2248	Ēnosys HLN	$0.06703 ₿0.00000075	0.17	$4.42M ₿49.27	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$123.51K ₿1.41	$10.07M ₿112.23	$4.42M ₿49.27
2251	Afreum AFR	$0.0005498 ₿0.0000000061	-2.49	$4.38M ₿49.03	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$891.27 ₿0.01	$4.38M ₿49.03	$4.38M ₿49.03
2265	GME GME	$0.0006292 ₿0.0000000070	1.03	$4.33M ₿48.53	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$346.75K ₿3.89	$4.33M ₿48.53	$4.33M ₿48.53
2267	Helium IOT IOT	$0.0001875 ₿0.0000000020	1.98	$4.31M ₿48.21	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$422.1 ₿0	$37.51M ₿419.24	$4.31M ₿48.21
2278	FROK FROK	$0.02123 ₿0.00000023	-3.99	$4.27M ₿47.75	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$13.55K ₿0.15	$8.93M ₿99.98	$4.27M ₿47.75
2279	Boson Protocol BOSON	$0.02946 ₿0.00000033	2.80	$4.26M ₿47.89	$0.03061 ₿0.00000034	$0.02853 ₿0.00000031	$76.19K ₿0.86	$5.89M ₿66.19	$4.26M ₿47.89
2280	Metronome MET	$0.4923 ₿0.0000055	-0.53	$4.26M ₿47.67	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.29K ₿0.01	$7.08M ₿79.2	$4.26M ₿47.67
2282	Grok GROK	$0.0006727 ₿0.0000000075	1.13	$4.25M ₿47.42	$0.0006783 ₿0.0000000075	$0.0006547 ₿0.0000000073	$308.35K ₿3.45	$4.43M ₿49.49	$4.25M ₿47.42
2288	Particl PART	$0.2704 ₿0.0000030	3.36	$4.21M ₿47.06	$0.2705 ₿0.0000030	$0.2568 ₿0.0000028	$99.77K ₿1.12	$4.21M ₿47.06	$4.21M ₿47.06
2290	MANEKI MANEKI	$0.0004735 ₿0.0000000052	-0.51	$4.2M ₿46.88	$0.0004795 ₿0.0000000053	$0.0004676 ₿0.0000000052	$566.94K ₿6.35	$4.21M ₿47.04	$4.2M ₿46.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}