Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	DEXTF DEXTF	$0.1694 ₿0.0000035	-3.56	$11.16M ₿235.01	$0.1759 ₿0.0000039	$0.1673 ₿0.0000034	$373.17K ₿1.67	$16.96M ₿357.11	$11.16M ₿235.01
1523	PIXL PIXL	$0.02233 ₿0.0000011	-2.04	$11.16M ₿555.71	$0.02307 ₿0.0000011	$0.02208 ₿0.0000011	$5.37K ₿0.87	$11.16M ₿555.71	$11.16M ₿555.71
1524	Aura BAL AURABAL	$3.04 ₿0.00019	-2.11	$11.16M ₿704.77	$3.1 ₿0.00019	$2.93 ₿0.00019	$29.01K ₿0.13	$11.16M ₿704.77	$11.16M ₿704.77
1528	Swarm BZZ	$0.1762 ₿0.0000082	4.22	$11.1M ₿524.1	$0.1786 ₿0.0000082	$0.1688 ₿0.0000080	$165.19K ₿15.67	$11.1M ₿524.1	$11.1M ₿524.1
1531	Keyboard Cat (Base) KEYCAT	$0.001102 ₿0.00000010	-0.58	$11.03M ₿0	$0.001148 ₿0.00000015	$0.001062 ₿0.00000011	$682.11K ₿54.17	$11.03M ₿1.09K	$11.03M ₿0
1543	Bitrise Token BRISE	$0.00000002731 ₿0.0000000000029	-1.75	$10.81M ₿1.16K	$0.00000002805 ₿0.0000000000030	$0.00000002722 ₿0.0000000000028	$1.16M ₿31.31	$11.66M ₿1.25K	$10.81M ₿1.16K
1544	Dora Factory DORA	$0.01079 ₿0.0000016	0.93	$10.8M ₿1.65K	$0.01149 ₿0.0000016	$0.01049 ₿0.0000015	$1.91M ₿9.79	$10.8M ₿1.65K	$10.8M ₿1.65K
1546	Games for a Living GFAL	$0.002052 ₿0.00000050	12.08	$10.78M ₿805.22	$0.002076 ₿0.00000052	$0.001829 ₿0.00000048	$127.53K ₿9.09	$20.52M ₿5.1K	$10.78M ₿805.22
1548	AMATERASU OMIKAMI OMIKAMI	$0.01065 ₿0.000000039	-5.10	$10.68M ₿39.87	$0.01123 ₿0.000000042	$0.01062 ₿0.000000039	$105.51K ₿0.19	$10.68M ₿39.87	$10.68M ₿39.87
1551	dYdX ETHDYDX	$0.2554 ₿0.000043	1.01	$10.65M ₿13.49K	$0.2597 ₿0.000045	$0.2484 ₿0.000043	$12.01M ₿825.9	$221.57M ₿22.51K	$10.65M ₿13.49K
1552	Peercoin PPC	$0.3537 ₿0.0000088	-4.02	$10.58M ₿255.62	$0.3847 ₿0.0000090	$0.3505 ₿0.0000082	$36.84K ₿1.01	$10.58M ₿242.22	$10.58M ₿255.62
1556	APX APX	$0.2788 ₿0.0000016	1.78	$10.53M ₿736.21	$0.2821 ₿0.0000017	$0.2716 ₿0.0000016	$264.08K ₿5.34	$1.12B ₿6.8K	$10.53M ₿736.21
1557	Bitcoin Gold BTG	$0.5992 ₿0.00066	-2.81	$10.5M ₿11.74K	$0.6831 ₿0.00069	$0.4999 ₿0.00066	$18.66K ₿197.93	$10.5M ₿14.07K	$10.5M ₿11.74K
1558	Equilibria Finance EQB	$0.3104 ₿0.000010	3.61	$10.49M ₿314.25	$0.3144 ₿0.000011	$0.2934 ₿0.000010	$16.25K ₿1	$31.03M ₿1.09K	$10.49M ₿314.25
1560	Rupiah Token IDRT	$0.00006027 ₿0.00000000091	-1.71	$10.48M ₿173.19	$0.00006132 ₿0.00000000091	$0.00006027 ₿0.00000000087	$13.79 ₿6.06	$10.48M ₿173.19	$10.48M ₿173.19
1561	LandWolf WOLF	$0.00001161	-2.21	$10.47M	$0.00001187	$0.00001114	$1.05M	$10.47M	$10.47M
1563	FC Barcelona Fan Token BAR	$0.5808 ₿0.000055	-1.98	$10.44M ₿587.81	$0.5926 ₿0.000056	$0.574 ₿0.000052	$1.83M ₿105.95	$23.21M ₿2.2K	$10.44M ₿587.81
1566	Augur REP	$1.28 ₿0.000016	-2.84	$10.43M ₿135.62	$1.34 ₿0.000017	$1.26 ₿0.000016	$96.19K ₿10.66	$10.43M ₿135.62	$10.43M ₿135.62
1573	Wojak WOJAK	$0.000149 ₿0.0000000061	8.31	$10.35M ₿427.74	$0.0001518 ₿0.0000000063	$0.0001359 ₿0.0000000058	$898.15K ₿21.77	$10.35M ₿427.74	$10.35M ₿427.74
1575	Wen WEN	$0.00001421 ₿0.0000000040	-4.66	$10.34M ₿2.99K	$0.00001498 ₿0.0000000046	$0.0000139 ₿0.0000000040	$1.19M ₿906.93	$10.34M ₿2.99K	$10.34M ₿2.99K
1594	Shadow Token SHDW	$0.05983 ₿0.000027	-0.52	$10.12M ₿4.41K	$0.06042 ₿0.000031	$0.05956 ₿0.000026	$133.42K ₿53.41	$10.12M ₿4.64K	$10.12M ₿4.41K
1596	Poollotto.finance PLT	$0.6281 ₿0.000021	0.78	$10.08M ₿320.3	$0.6288 ₿0.000021	$0.6187 ₿0.000020	$66.27 ₿3.39	$12.11M ₿411.73	$10.08M ₿320.3
1599	inSure DeFi SURE	$0.00038 ₿0.000000094	10.20	$10.06M ₿2.51K	$0.0004158 ₿0.000000097	$0.0003411 ₿0.000000085	$68.74 ₿19.21	$33.44M ₿8.34K	$10.06M ₿2.51K
1603	OctaSpace OCTA	$0.2405 ₿0.000020	2.26	$10M ₿587.92	$0.2517 ₿0.000020	$0.2333 ₿0.000019	$230.44K ₿4.97	$10M ₿587.92	$10M ₿587.92
1605	AMO Coin AMO	$0.0004709 ₿0.000000013	-3.08	$9.98M ₿256.9	$0.0004859 ₿0.000000014	$0.0004695 ₿0.000000013	$49.37K ₿2.06	$9.98M ₿285.15	$9.98M ₿256.9
1606	Quickswap QUICK	$14.02 ₿0.0011	-1.11	$9.97M ₿719.54	$14.21 ₿0.0012	$13.8 ₿0.0011	$6.94K ₿0.29	$14.02M ₿1.19K	$9.97M ₿719.54
1617	Propchain PROPC	$0.2303 ₿0.000060	-1.57	$9.83M ₿995.51	$0.2366 ₿0.000063	$0.2268 ₿0.000059	$121K ₿27.04	$14.69M ₿5.08K	$9.83M ₿995.51
1619	Brickken BKN	$0.1369 ₿0.000011	-6.92	$9.78M ₿360.89	$0.1574 ₿0.000011	$0.135 ₿0.000010	$2.22M ₿3.37	$19.58M ₿1.58K	$9.78M ₿360.89
1630	Beta Finance BETA	$0.009631 ₿0.0000013	-1.39	$9.63M ₿1.09K	$0.009785 ₿0.0000014	$0.00945 ₿0.0000013	$2.7K ₿46.37	$9.63M ₿1.36K	$9.63M ₿1.09K
1631	Stride Staked Atom STATOM	$4.31 ₿0.00020	-0.08	$9.63M ₿647.71	$4.38 ₿0.00021	$4.21 ₿0.00020	$276.16K ₿7.3	$9.63M ₿647.71	$9.63M ₿647.71
1632	MATH MATH	$0.05174 ₿0.0000087	-7.33	$9.63M ₿1.5K	$0.05585 ₿0.	$0.05125 ₿0.	$367.49K ₿0	$10.36M ₿1.72K	$9.63M ₿1.5K
1635	Wecan WECAN	$0.001598 ₿0.000000057	-0.88	$9.58M ₿99.56	$0.001625 ₿0.000000058	$0.001591 ₿0.000000053	$4.76K ₿0.34	$9.58M ₿115.62	$9.58M ₿99.56
1636	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.21	$9.57M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$135.83K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1640	Alltoscan ATS	$0.1392	-1.98	$9.51M	$0.1432	$0.1391	$152.44K	$13.92M	$9.51M
1642	MCDex MCB	$2.48 ₿0.00017	-0.61	$9.43M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$28.2 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1643	Quickswap QUICK	$0.01323 ₿0.0000011	0.30	$9.42M ₿693.1	$0.01356 ₿0.0000011	$0.01285 ₿0.0000011	$2.77M ₿60.39	$12.46M ₿1K	$9.42M ₿693.1
1647	Star Atlas ATLAS	$0.0004219 ₿0.00000010	-2.54	$9.38M ₿1.63K	$0.0004402 ₿0.	$0.0004195 ₿0.	$538.45K ₿0	$15.19M ₿3.77K	$9.38M ₿1.63K
1649	Karrat KARRAT	$0.01273	-0.52	$9.36M	$0.01314	$0.01215	$225.16K	$12.73M	$9.36M
1656	Vita Inu VINU	$0.00000001033 ₿0.00000000000029	-1.93	$9.29M ₿266.49	$0.00000001054 ₿0.00000000000034	$0.00000001023 ₿0.00000000000029	$915.59K ₿55.4	$9.29M ₿266.49	$9.29M ₿266.49
1657	Daddy Tate DADDY	$0.01544	-1.92	$9.26M	$0.01592	$0.0149	$739.36K	$9.26M	$9.26M
1658	Litentry LIT	$0.2048 ₿0.000020	-1.69	$9.25M ₿1.02K	$0.2098 ₿0.000021	$0.2048 ₿0.000020	$4.28K ₿41.35	$20.49M ₿2.05K	$9.25M ₿1.02K
1659	Beefy.Finance BIFI	$115.8 ₿0.0060	-0.45	$9.25M ₿488.28	$117.87 ₿0.0062	$114.78 ₿0.0057	$134.24K ₿53.67	$9.25M ₿488.28	$9.25M ₿488.28
1661	crow with knife CAW	$0.00000001205 ₿0.00000000000015	-2.53	$9.25M ₿0	$0.00000001242 ₿0.00000000000017	$0.00000001148 ₿0.00000000000014	$38.96K ₿12.86	$9.25M ₿123.02	$9.25M ₿0
1662	Bitrue Coin BTR	$0.02561 ₿0.00000088	0.90	$9.24M ₿253.71	$0.02581 ₿0.00000089	$0.02532 ₿0.00000084	$583.6K ₿159.75	$20.53M ₿705.8	$9.24M ₿253.71
1664	Pixels PIXEL	$0.01195 ₿0.0000090	-3.75	$9.22M ₿7.02K	$0.01257 ₿0.0000094	$0.01181 ₿0.0000087	$8.4M ₿1.24K	$59.8M ₿45.49K	$9.22M ₿7.02K
1671	Nimiq NIM	$0.0006717 ₿0.000000022	-0.22	$9.15M ₿265.66	$0.0006867 ₿0.000000023	$0.0006626 ₿0.000000020	$393.2K ₿4.86	$9.31M ₿200.87	$9.15M ₿265.66
1678	Clover Finance CLV	$0.00735 ₿0.0000014	0.22	$9M ₿1.19K	$0.007542 ₿0.0000015	$0.007253 ₿0.0000014	$1.19M ₿123.3	$14.7M ₿1.48K	$9M ₿1.19K
1679	Aventus AVT	$0.9081 ₿0.000059	-1.52	$8.98M ₿545.36	$0.9222 ₿0.000062	$0.8902 ₿0.000058	$54.46K ₿11.19	$9.63M ₿623.89	$8.98M ₿545.36
1681	MCOIN MCOIN	$0.05075 ₿0.000016	-3.08	$8.97M ₿0	$0.05238 ₿0.000016	$0.05041 ₿0.000015	$290.01K ₿20.54	$25.33M ₿8.11K	$8.97M ₿0
1683	Juventus Fan Token JUV	$0.6844 ₿0.000048	-2.02	$8.93M ₿304.58	$0.6993 ₿0.000047	$0.6793 ₿0.000041	$3.87M ₿216.9	$13.65M ₿968.51	$8.93M ₿304.58
1684	Bluzelle BLZ	$0.01906 ₿0.0000062	7.99	$8.93M ₿2.67K	$0.02188 ₿0.0000063	$0.01761 ₿0.0000060	$1.45M ₿110.02	$9.64M ₿3.11K	$8.93M ₿2.67K
1686	SpaceChain (ERC-20) SPC	$0.02191 ₿0.00000015	0.22	$8.92M ₿61.7	$0.02209 ₿0.00000015	$0.02169 ₿0.00000013	$1.97K ₿0.67	$13.26M ₿92.26	$8.92M ₿61.7
1687	Galeon GALEON	$0.01177 ₿0.00000051	1.37	$8.9M ₿352.67	$0.01191 ₿0.00000052	$0.01159 ₿0.00000050	$107.08K ₿6.74	$30.38M ₿1.33K	$8.9M ₿352.67
1691	REI Network REI	$0.00906 ₿0.0000015	-2.45	$8.87M ₿1.54K	$0.009499 ₿0.0000016	$0.008731 ₿0.0000015	$2.12M ₿367.76	$9.03M ₿1.59K	$8.87M ₿1.54K
1695	DIMO DIMO	$0.02137 ₿0.0000055	-0.82	$8.86M ₿1.19K	$0.02185 ₿0.0000057	$0.02095 ₿0.0000053	$74.93K ₿5.67	$21.43M ₿5.57K	$8.86M ₿1.19K
1698	Rich Quack QUACK	$0.000000000199 ₿0.000000000000016	-0.64	$8.82M ₿723.15	$0.000000000202 ₿0.000000000000020	$0.000000000197 ₿0.000000000000016	$82.16K ₿8.33	$19.87M ₿1.66K	$8.82M ₿723.15
1699	FIO Protocol FIO	$0.01058 ₿0.00000066	-1.45	$8.77M ₿481.58	$0.01082 ₿0.00000069	$0.01048 ₿0.00000065	$2.13M ₿100.74	$10.59M ₿665.36	$8.77M ₿481.58
1703	Perpetual Protocol PERP	$0.1197 ₿0.000019	7.98	$8.74M ₿1.45K	$0.1241 ₿0.000022	$0.1041 ₿0.000019	$3.99M ₿407.14	$18.05M ₿3K	$8.74M ₿1.45K
1704	Nexera NXRA	$0.008333 ₿0.0000031	-2.21	$8.73M ₿2.49K	$0.008731 ₿0.0000034	$0.007804 ₿0.0000031	$105.35K ₿19.38	$16.67M ₿2.68K	$8.73M ₿2.49K
1707	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.19	$8.68M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$246.45K ₿16.25	$11.98M ₿371.3	$8.68M ₿235.68
1714	GamerCoin GHX	$0.01215 ₿0.0000024	-0.38	$8.55M ₿1.55K	$0.01253 ₿0.0000027	$0.01199 ₿0.0000024	$170.64K ₿24.72	$9.82M ₿2K	$8.55M ₿1.55K
1720	ShapeShift FOX Token FOX	$0.01366 ₿0.0000013	-2.18	$8.5M ₿851.7	$0.01427 ₿0.0000014	$0.0136 ₿0.0000013	$242.07K ₿23.26	$13.66M ₿1.38K	$8.5M ₿851.7
1723	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.766 ₿0.0000083	$0.7504 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1724	MESSIER M87	$0.000009559 ₿0.000000000099	0.94	$8.45M ₿88.18	$0.00000971 ₿0.00000000010	$0.000009259 ₿0.000000000088	$325.13K ₿0.61	$8.45M ₿88.18	$8.45M ₿88.18
1726	Measurable Data Token MDT	$0.01392 ₿0.0000014	-0.52	$8.43M ₿904.16	$0.014 ₿0.0000015	$0.01359 ₿0.0000014	$977.55K ₿109.87	$13.91M ₿1.49K	$8.43M ₿904.16
1729	KRYLL KRL	$0.2091 ₿0.000013	0.02	$8.42M ₿490.29	$0.2096 ₿0.000013	$0.2088 ₿0.000013	$128.86K ₿15.88	$10.34M ₿662.75	$8.42M ₿490.29
1730	Grin GRIN	$0.03879 ₿0.00000096	2.32	$8.38M ₿158.69	$0.03897 ₿0.0000010	$0.03762 ₿0.00000093	$14.86K ₿1.36	$8.38M	$8.38M ₿158.69
1731	Altura ALU	$0.008425 ₿0.00000085	-2.86	$8.36M ₿618.74	$0.008798 ₿0.00000086	$0.008397 ₿0.00000084	$3.18M ₿148.65	$8.36M ₿851.05	$8.36M ₿618.74
1736	Switch Token SWITCH	$0.0001801 ₿0.000000010	14.73	$8.3M ₿0	$0.0002795 ₿0.000000010	$0.00007097 ₿0.0000000096	$6.18K ₿13.77	$9.01M ₿33.67	$8.3M ₿0
1737	ThetaDrop TDROP	$0.0007508 ₿0.000000069	-0.09	$8.3M ₿766.6	$0.0007913 ₿0.000000073	$0.0007452 ₿0.000000068	$255.35K ₿12.76	$8.3M ₿766.6	$8.3M ₿766.6
1740	Cult DAO CULT	$0.000001999 ₿0.000000000066	-1.54	$8.2M ₿280.55	$0.00000203 ₿0.000000000067	$0.000001959 ₿0.000000000064	$95.89K ₿14.12	$9.98M ₿328.57	$8.2M ₿280.55
1741	NetMind Token NMT	$0.1488 ₿0.00013	-0.85	$8.21M ₿0	$0.1548 ₿0.00016	$0.1489 ₿0.00013	$1.17M ₿22.34	$21.42M ₿15.38K	$8.21M ₿0
1746	Reef REEF	$0.0001841 ₿0.000000045	-0.63	$8.16M ₿1.04K	$0.0001861 ₿0.000000048	$0.0001822 ₿0.000000044	$2.21M ₿493.39	$8.16M ₿1.04K	$8.16M ₿1.04K
1748	Cornucopias COPI	$0.007874 ₿0.0000010	-1.41	$8.13M ₿935.82	$0.008057 ₿0.0000010	$0.007063 ₿0.0000010	$12.53K ₿9.16	$30.24M ₿4.13K	$8.13M ₿935.82
1750	DexNet DEXNET	$0.02027 ₿0.00000063	-11.22	$8.11M ₿0	$0.02288 ₿0.00000064	$0.02009 ₿0.00000062	$53.13K ₿12.73	$60.83M ₿141.12	$8.11M ₿0
1753	Joe Coin JOE	$0.008088 ₿0.000000034	-1.54	$8.08M ₿34.14	$0.008313 ₿0.000000034	$0.007998 ₿0.000000030	$1.92M ₿1.75	$8.08M ₿34.14	$8.08M ₿34.14
1754	Contentos COS	$0.001561 ₿0.00000019	-2.09	$8.08M ₿981.81	$0.001623 ₿0.00000020	$0.001541 ₿0.00000019	$585.1K ₿57.18	$15.45M ₿1.9K	$8.08M ₿981.81
1755	Magpie MGP	$0.01599 ₿0.0000014	-0.57	$8.08M ₿485.1	$0.0162 ₿0.0000015	$0.01579 ₿0.0000014	$1.29K ₿2.38	$15.99M ₿1.48K	$8.08M ₿485.1
1766	Tokocrypto TKO	$0.106 ₿0.0000088	-0.74	$7.95M ₿661.22	$0.1086 ₿0.0000089	$0.105 ₿0.0000086	$910.59K ₿62.15	$53.01M ₿4.41K	$7.95M ₿661.22
1769	Shido Network SHIDO	$0.0004395 ₿0.000000025	2.77	$7.91M ₿454.65	$0.0004395 ₿0.000000027	$0.0003919 ₿0.000000024	$144.47K ₿20.75	$7.91M ₿458.64	$7.91M ₿454.65
1772	Pocketcoin PKOIN	$0.6914 ₿0.0000074	-1.51	$7.9M ₿85.2	$0.7021 ₿0.0000077	$0.6914 ₿0.0000065	$59.67K ₿1.7	$8.5M ₿91.66	$7.9M ₿85.2
1782	Seedify.fund SFUND	$0.09372 ₿0.000055	-0.48	$7.78M ₿3.53K	$0.09461 ₿0.000056	$0.09089 ₿0.000055	$1.13M ₿126.83	$9.37M ₿5.56K	$7.78M ₿3.53K
1783	Cryptex Finance CTX	$0.9925 ₿0.000066	3.22	$7.78M ₿383.05	$1.02 ₿0.000069	$0.9571 ₿0.000064	$1.22M ₿10.89	$9.92M ₿667.6	$7.78M ₿383.05
1785	Tranchess CHESS	$0.03773 ₿0.0000038	-3.29	$7.77M ₿593.76	$0.03945 ₿0.0000039	$0.03759 ₿0.0000037	$1.09M ₿62.03	$11.33M ₿1.14K	$7.77M ₿593.76
1786	WHY WHY	$0.00000001832 ₿0.00000000000011	-5.15	$7.77M ₿0	$0.00000001968 ₿0.00000000000012	$0.00000001796 ₿0.00000000000011	$325.35K ₿0.71	$7.77M ₿48.36	$7.77M ₿0
1788	BFG Token BFG	$0.01143 ₿0.00000023	-2.69	$7.75M ₿0	$0.01174 ₿0.00000024	$0.0114 ₿0.00000023	$32.8K ₿0.55	$37.85M ₿1.2K	$7.75M ₿0
1789	Agoras: Tau Net AGRS	$0.4302 ₿0.000065	0.48	$7.74M ₿1.2K	$0.4476 ₿0.000069	$0.4236 ₿0.000059	$18.44K ₿3.06	$18.06M ₿2.8K	$7.74M ₿1.2K
1801	PepeFork PORK	$0.00000002303 ₿0.0000000000040	-0.52	$7.61M ₿1.34K	$0.00000002372 ₿0.0000000000045	$0.00000002 ₿0.0000000000040	$119.88K ₿58.18	$9.69M ₿1.71K	$7.61M ₿1.34K
1803	Indigo Protocol INDY	$0.4228 ₿0.000036	1.48	$7.58M ₿404.77	$0.4295 ₿0.000039	$0.4157 ₿0.000036	$33.76K ₿3.74	$14.8M ₿1.29K	$7.58M ₿404.77
1804	Helium IOT IOT	$0.0003284 ₿0.000000018	-2.65	$7.55M ₿458.76	$0.0003405 ₿0.000000019	$0.0003225 ₿0.000000017	$2.66K ₿0.42	$65.69M ₿3.62K	$7.55M ₿458.76
1807	Metacade MCADE	$0.004343 ₿0.00000021	-18.15	$7.55M ₿370.05	$0.005317 ₿0.00000023	$0.004343 ₿0.00000017	$492.12K ₿8.26	$8.69M ₿421.43	$7.55M ₿370.05
1811	Aleph ALEPH	$0.04031 ₿0.0000034	4.07	$7.52M ₿649.95	$0.04146 ₿0.0000046	$0.03825 ₿0.0000029	$230.46K ₿175.09	$20.18M ₿1.74K	$7.52M ₿649.95
1817	Nash Exchange NEX	$0.1673 ₿0.0000022	23.50	$7.46M ₿94.14	$0.1733 ₿0.0000023	$0.1355 ₿0.0000020	$4.32K ₿0.12	$8.37M ₿111.24	$7.46M ₿94.14
1819	Peapods Finance PEAS	$0.7489 ₿0.000072	0.95	$7.45M ₿721.75	$0.7494 ₿0.000075	$0.7292 ₿0.000071	$184.09K ₿6.19	$7.45M ₿721.75	$7.45M ₿721.75
1821	Rarible RARI	$0.4105 ₿0.000075	3.95	$7.44M ₿881.15	$0.4464 ₿0.000082	$0.3948 ₿0.000071	$1.01M ₿48.94	$10.27M ₿1.9K	$7.44M ₿881.15
1822	Trias Token TRIAS	$0.7428 ₿0.00016	-6.58	$7.44M ₿1.67K	$0.7953 ₿0.00018	$0.7414 ₿0.00016	$3.22K ₿25.34	$7.44M ₿1.67K	$7.44M ₿1.67K
1825	Crown by Third Time Games CROWN	$0.02957 ₿0.000019	-12.58	$7.39M ₿3.05K	$0.03393 ₿0.000021	$0.0295 ₿0.000018	$102.47K ₿19.64	$7.39M ₿4.77K	$7.39M ₿3.05K
1827	Wexo WEXO	$0.02201 ₿0.000030	1.84	$7.39M ₿1.57K	$0.02207 ₿0.000032	$0.02142 ₿0.000028	$195.05K ₿0.01	$19.87M ₿28.01K	$7.39M ₿1.57K
1835	Opulous OPUL	$0.01459 ₿0.0000034	14.37	$7.3M ₿1.56K	$0.01555 ₿0.0000038	$0.01271 ₿0.0000033	$1.04M ₿45.45	$7.3M ₿1.71K	$7.3M ₿1.56K
1836	Prosper PROS	$0.133 ₿0.0000074	-2.97	$7.29M ₿243.32	$0.1483 ₿0.0000076	$0.1352 ₿0.0000073	$11.99K ₿39.89	$14.18M ₿746.7	$7.29M ₿243.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}