Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	SWEAT SWEAT	$0.00119 ₿0.000000013	-0.46	$9.11M ₿101.84	$0.001196 ₿0.000000013	$0.001189 ₿0.000000013	$3.07M ₿34.35	$23.81M ₿266.26	$9.11M ₿101.84
1712	MCDex MCB	$2.38 ₿0.000026	0.08	$9.05M ₿101.15	$2.41 ₿0.000026	$2.37 ₿0.000026	$28.75 ₿0	$11.43M ₿127.75	$9.05M ₿101.15
1715	Radio Caca RACA	$0.00002199 ₿0.00000000024	-2.64	$9.03M ₿100.87	$0.00002305 ₿0.00000000025	$0.00002192 ₿0.00000000024	$1.9M ₿20.65	$9.11M ₿101.85	$9.03M ₿100.87
1718	district0x DNT	$0.01197 ₿0.00000013	-3.19	$9M ₿100.54	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$13.34K ₿0.15	$11.98M ₿133.83	$9M ₿100.54
1720	Wexo WEXO	$0.02554 ₿0.00000028	0.74	$8.98M ₿100.37	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$145.23K ₿1.62	$22.89M ₿255.9	$8.98M ₿100.37
1726	Games for a Living GFAL	$0.001692 ₿0.000000018	-2.83	$8.89M ₿99.46	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$71.67K ₿0.8	$16.93M ₿189.33	$8.89M ₿99.46
1727	APX APX	$0.2377 ₿0.0000026	-1.08	$8.89M ₿99.31	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$9.4K ₿0.1	$942.65M ₿10.54K	$8.89M ₿99.31
1728	Stride Staked Atom STATOM	$4.19 ₿0.000046	1.46	$8.88M ₿99.3	$4.3 ₿0.000048	$4.13 ₿0.000046	$506.8K ₿5.67	$8.88M ₿99.3	$8.88M ₿99.3
1731	Bitrue Coin BTR	$0.02453 ₿0.00000027	-1.58	$8.86M ₿98.96	$0.02494 ₿0.00000027	$0.02414 ₿0.00000026	$553.26K ₿6.19	$19.66M ₿219.55	$8.86M ₿98.96
1733	Nimiq NIM	$0.0006439 ₿0.0000000072	-0.50	$8.86M ₿98.77	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$89.68K ₿1	$9.01M ₿100.49	$8.86M ₿98.77
1744	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.61	$8.66M ₿97.06	$1.21 ₿0.000013	$1.19 ₿0.000013	$120.23K ₿1.34	$11.88M ₿133.14	$8.66M ₿97.06
1748	Houdini Swap LOCK	$0.1044 ₿0.0000011	1.12	$8.65M ₿96.71	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.28K ₿0.16	$8.65M ₿96.71	$8.65M ₿96.71
1750	Origin Dollar OUSD	$0.997 ₿0.000011	-0.14	$8.61M ₿96.28	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.13M ₿12.68	$8.61M ₿96.28	$8.61M ₿96.28
1752	Aura BAL AURABAL	$2.34 ₿0.000026	0.38	$8.59M ₿96.02	$2.34 ₿0.000026	$2.32 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.02	$8.59M ₿96.02
1753	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.34	$8.58M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.59K ₿0.11	$12.76M ₿142.66	$8.58M ₿96.01
1760	Zephyr Protocol ZEPH	$0.7745 ₿0.0000086	2.00	$8.52M ₿95.08	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$467.97K ₿5.23	$8.52M ₿95.08	$8.52M ₿95.08
1775	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.83	$8.27M ₿92.26	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$640.75K ₿7.14	$8.27M ₿92.26	$8.27M ₿92.26
1778	Aventus AVT	$0.8301 ₿0.0000093	-1.49	$8.2M ₿91.63	$0.8525 ₿0.0000095	$0.8294 ₿0.0000091	$29.68K ₿0.24	$8.79M ₿98.24	$8.2M ₿91.63
1779	Dora Factory DORA	$0.008181 ₿0.000000091	-0.34	$8.2M ₿91.51	$0.008266 ₿0.000000092	$0.008181 ₿0.000000090	$21.54K ₿0.24	$8.2M ₿91.51	$8.2M ₿91.51
1780	ThetaDrop TDROP	$0.0007394 ₿0.0000000082	2.16	$8.16M ₿91.23	$0.0007413 ₿0.0000000083	$0.0007206 ₿0.0000000080	$87.52K ₿0.97	$8.16M ₿91.23	$8.16M ₿91.23
1782	Telos TLOS	$0.0194 ₿0.00000021	0.56	$8.15M ₿91.1	$0.0195 ₿0.00000021	$0.01891 ₿0.00000020	$1.87M ₿20.95	$8.15M ₿91.1	$8.15M ₿91.1
1786	GamerCoin GHX	$0.01154 ₿0.00000012	2.78	$8.11M ₿90.57	$0.01154 ₿0.00000012	$0.01104 ₿0.00000012	$217.93K ₿2.45	$9.33M ₿104.12	$8.11M ₿90.57
1788	Polkastarter POLS	$0.08144 ₿0.00000091	3.48	$8.08M ₿90.38	$0.0816 ₿0.00000091	$0.07669 ₿0.00000086	$177.99K ₿1.98	$8.15M ₿91.1	$8.08M ₿90.38
1790	Handy HANDY	$0.001545 ₿0.000000017	0.90	$8.06M ₿90.15	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.5K ₿0.62	$15.44M ₿172.84	$8.06M ₿90.15
1791	Iron Fish IRON	$0.1147 ₿0.0000012	-4.43	$8.04M ₿90.03	$0.123 ₿0.0000013	$0.1147 ₿0.0000012	$222.36K ₿2.49	$8.04M ₿90.04	$8.04M ₿90.03
1793	MESSIER M87	$0.000009079 ₿0.00000000010	2.47	$8.04M ₿89.85	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.46K ₿4.04	$8.04M ₿89.85	$8.04M ₿89.85
1794	Gearbox GEAR	$0.0008085 ₿0.0000000089	-3.67	$8.03M ₿90.22	$0.0009306 ₿0.000000010	$0.0008029 ₿0.0000000090	$334.47K ₿3.74	$8.03M ₿90.22	$8.03M ₿90.22
1797	Tokemak TOKE	$0.09501 ₿0.0000010	1.41	$7.97M ₿88.93	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.87K ₿0.26	$9.51M ₿106.15	$7.97M ₿88.93
1802	Portugal National Team Fan Token POR	$0.8094 ₿0.0000090	-6.39	$7.95M ₿88.68	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.62K ₿4.38	$16.15M ₿180.17	$7.95M ₿88.68
1803	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.78	$7.94M ₿88.75	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.6K ₿1	$17.89M ₿200.08	$7.94M ₿88.75
1805	Bluzelle BLZ	$0.01677 ₿0.00000018	-10.77	$7.93M ₿88.59	$0.01943 ₿0.00000021	$0.01676 ₿0.00000018	$486.87K ₿5.58	$8.45M ₿94.42	$7.93M ₿88.59
1807	Pangolin PNG	$0.03519 ₿0.00000039	-3.74	$7.9M ₿88.36	$0.03681 ₿0.00000041	$0.03505 ₿0.00000038	$581.95K ₿6.63	$18.94M ₿211.86	$7.9M ₿88.36
1821	Acala ACA	$0.006591 ₿0.000000074	0.30	$7.71M ₿85.21	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.27M ₿14.37	$10.58M ₿116.87	$7.71M ₿85.21
1822	Nash Exchange NEX	$0.1727 ₿0.0000019	2.73	$7.71M ₿86.14	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.49 ₿0.01	$8.64M ₿96.5	$7.71M ₿86.14
1824	Alltoscan ATS	$0.1125 ₿0.0000012	0.46	$7.69M ₿85.81	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.21K ₿1.95	$11.25M ₿125.58	$7.69M ₿85.81
1826	Measurable Data Token MDT	$0.01258 ₿0.00000014	-2.51	$7.63M ₿85.47	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$829.49K ₿9.48	$12.59M ₿140.97	$7.63M ₿85.47
1827	Manchester City Fan Token CITY	$0.6108 ₿0.0000068	1.13	$7.64M ₿85.44	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$677.89K ₿7.57	$12.05M ₿134.76	$7.64M ₿85.44
1830	Atletico Madrid ATM	$0.9789 ₿0.000010	-1.28	$7.62M ₿85.15	$0.9934 ₿0.000011	$0.9729 ₿0.000010	$459.66K ₿5.94	$9.78M ₿109.31	$7.62M ₿85.15
1831	Cloakcoin CLOAK	$1.25 ₿0.000013	399.02	$7.62M ₿85.12	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.88 ₿0	$7.62M ₿85.12	$7.62M ₿85.12
1833	NEM XEM	$0.0008523 ₿0.0000000094	-1.98	$7.61M ₿84.81	$0.0008899 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.88M ₿15.3	$7.61M ₿84.81	$7.61M ₿84.81
1836	Cross The Ages CTA	$0.01523 ₿0.00000016	-6.64	$7.59M ₿85.03	$0.01658 ₿0.00000018	$0.0152 ₿0.00000016	$562.93K ₿6.28	$7.6M ₿85.19	$7.59M ₿85.03
1837	Nakamoto Games NAKA	$0.1166 ₿0.0000013	2.79	$7.58M ₿84.51	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.35M ₿15.06	$21.01M ₿234.08	$7.58M ₿84.51
1839	Star Atlas DAO POLIS	$0.02313 ₿0.00000025	-1.90	$7.58M ₿84.67	$0.0236 ₿0.00000026	$0.02301 ₿0.00000025	$77.37K ₿0.86	$8.32M ₿92.95	$7.58M ₿84.67
1843	Step Finance STEP	$0.02372 ₿0.00000026	3.30	$7.54M ₿84.3	$0.02376 ₿0.00000026	$0.02271 ₿0.00000025	$13.71K ₿0.15	$7.83M ₿87.47	$7.54M ₿84.3
1852	HashAI HASHAI	$0.00008344 ₿0.00000000093	2.19	$7.47M ₿83.31	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$212.67K ₿2.38	$7.93M ₿88.47	$7.47M ₿83.31
1856	KRYLL KRL	$0.1836 ₿0.0000020	-0.54	$7.39M ₿82.64	$0.1849 ₿0.0000020	$0.1833 ₿0.0000020	$100.23K ₿1.13	$9.07M ₿101.48	$7.39M ₿82.64
1863	Brickken BKN	$0.1026 ₿0.0000011	-0.33	$7.32M ₿81.9	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$106.54K ₿1.18	$14.66M ₿164	$7.32M ₿81.9
1865	CHEQD Network CHEQ	$0.007514 ₿0.000000083	-0.63	$7.31M ₿81.66	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$336.93K ₿3.78	$9.47M ₿105.77	$7.31M ₿81.66
1868	BFG Token BFG	$0.01077 ₿0.00000012	1.87	$7.3M ₿81.61	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.42K ₿0.13	$35.66M ₿398.51	$7.3M ₿81.61
1874	Prosper PROS	$0.1404 ₿0.0000015	-1.09	$7.22M ₿80.71	$0.1496 ₿0.0000016	$0.1366 ₿0.0000015	$711.43 ₿0.01	$14.05M ₿157.03	$7.22M ₿80.71
1877	PepeFork PORK	$0.00000002171 ₿0.00000000000024	7.45	$7.18M ₿80.22	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$133.05K ₿1.49	$9.15M ₿102.13	$7.18M ₿80.22
1878	Altura ALU	$0.007249 ₿0.000000080	1.71	$7.18M ₿80.19	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$1.44M ₿23.8	$7.18M ₿80.19	$7.18M ₿80.19
1879	Bytecoin BCN	$0.00003892 ₿0.00000000043	3.55	$7.16M ₿80.03	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.05	$7.16M ₿80.03
1882	Mento Euro EURM	$1.18 ₿0.000013	0.64	$7.11M ₿79.43	$1.18 ₿0.000013	$1.17 ₿0.000012	$150.02K ₿1.63	$12.95M ₿144.71	$7.11M ₿79.43
1885	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.18	$7.06M ₿78.83	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$47.99K ₿0.54	$30.91M ₿345.18	$7.06M ₿78.83
1886	PondCoin PNDC	$0.00000007631 ₿0.00000000000085	8.08	$7.05M ₿78.83	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$85.95K ₿0.96	$32.07M ₿358.63	$7.05M ₿78.83
1890	Grape GRP	$1.57 ₿0.000017	10.99	$7M ₿75.03	$1.57 ₿0.000016	$1.34 ₿0.000014	$223.75 ₿0	$15.72M ₿168.46	$7M ₿75.03
1892	crow with knife CAW	$0.000000009119 ₿0.00000000000010	0.02	$6.98M ₿78.39	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$89.22K ₿1	$6.98M ₿78.39	$6.98M ₿78.39
1893	Avalaunch XAVA	$0.1487 ₿0.0000016	-1.03	$6.99M ₿78.01	$0.1549 ₿0.0000017	$0.1487 ₿0.0000016	$157.26K ₿1.75	$14.88M ₿166.16	$6.99M ₿78.01
1894	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-1.45	$6.98M ₿77.93	$0.6196 ₿0.0000069	$0.6102 ₿0.0000067	$43.74K ₿0.5	$7.51M ₿83.84	$6.98M ₿77.93
1898	Metacade MCADE	$0.003955 ₿0.000000044	-2.28	$6.93M ₿77.58	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$398.15K ₿4.44	$7.91M ₿88.54	$6.93M ₿77.58
1901	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.02	$6.92M ₿77.5	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$447.88K ₿5.01	$37.88M ₿423.97	$6.92M ₿77.5
1907	Numbers Protocol NUM	$0.008011 ₿0.000000089	-2.81	$6.87M ₿76.98	$0.008252 ₿0.000000092	$0.007988 ₿0.000000088	$127.03K ₿1.42	$6.95M ₿77.88	$6.87M ₿76.98
1908	Metahero HERO	$0.0007329 ₿0.0000000081	-0.20	$6.87M ₿76.71	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.44K ₿0.16	$7.16M ₿79.98	$6.87M ₿76.71
1910	Propchain PROPC	$0.1591 ₿0.0000017	-3.99	$6.83M ₿76.17	$0.1662 ₿0.0000018	$0.1577 ₿0.0000017	$466.45K ₿5.22	$10.15M ₿113.2	$6.83M ₿76.17
1915	Cryptex Finance CTX	$0.825 ₿0.0000092	-3.55	$6.77M ₿75.62	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.27M ₿14.19	$8.25M ₿92.17	$6.77M ₿75.62
1917	0x0.ai: AI Smart Contract 0X0	$0.007588 ₿0.000000084	0.39	$6.76M ₿75.58	$0.007708 ₿0.000000086	$0.007503 ₿0.000000083	$8.35K ₿0.09	$6.76M ₿75.58	$6.76M ₿75.58
1919	Contentos COS	$0.001306 ₿0.000000014	-0.12	$6.76M ₿75.43	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$465.37K ₿5.24	$12.93M ₿144.26	$6.76M ₿75.43
1923	KiboShib KIBSHI	$0.00000671 ₿0.000000000075	0.40	$6.71M ₿75.17	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$68.25K ₿0.81	$6.71M ₿75.17	$6.71M ₿75.17
1925	MATH MATH	$0.0357 ₿0.00000039	-0.93	$6.67M ₿74.63	$0.03633 ₿0.00000040	$0.03563 ₿0.00000039	$182.06K ₿2.04	$7.14M ₿79.87	$6.67M ₿74.63
1926	Arsenal Fan Token AFC	$0.4146 ₿0.0000046	-0.88	$6.68M ₿74.62	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.94M ₿21.91	$16.58M ₿185.27	$6.68M ₿74.62
1928	Shadow Token SHDW	$0.03947 ₿0.00000044	-1.32	$6.67M ₿74.64	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.02K ₿0.44	$6.67M ₿74.64	$6.67M ₿74.64
1931	Unibright UBT	$0.04418 ₿0.00000049	17.02	$6.63M ₿74.06	$0.04436 ₿0.00000049	$0.03319 ₿0.00000037	$50.83K ₿0.57	$6.63M ₿74.06	$6.63M ₿74.06
1932	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.72	$6.62M ₿73.97	$0.1718 ₿0.0000019	$0.1678 ₿0.0000018	$241.09 ₿0	$17.04M ₿190.51	$6.62M ₿73.97
1934	AC Milan Fan Token ACM	$0.5204 ₿0.0000058	-0.11	$6.59M ₿73.61	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.45M ₿16.2	$10.36M ₿115.74	$6.59M ₿73.61
1935	BountyMarketCap BMC	$0.06575 ₿0.00000073	0.03	$6.58M ₿73.46	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.75K ₿0.16	$6.58M ₿73.46	$6.58M ₿73.46
1938	Divi DIVI	$0.001442 ₿0.000000016	2.57	$6.56M ₿73.23	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$60.57K ₿0.67	$6.56M ₿73.23	$6.56M ₿73.23
1939	Crown by Third Time Games CROWN	$0.02621 ₿0.00000029	4.14	$6.55M ₿73.15	$0.02621 ₿0.00000029	$0.0251 ₿0.00000028	$22.26K ₿0.25	$6.55M ₿73.15	$6.55M ₿73.15
1946	Clover Finance CLV	$0.005236 ₿0.000000058	1.15	$6.41M ₿72.13	$0.00533 ₿0.000000059	$0.005157 ₿0.000000057	$1.26M ₿14.05	$10.47M ₿117.84	$6.41M ₿72.13
1951	OctaSpace OCTA	$0.1496 ₿0.0000016	-0.26	$6.35M ₿70.77	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$197.3K ₿2.22	$6.35M ₿70.77	$6.35M ₿70.77
1953	Star Atlas ATLAS	$0.0002723 ₿0.0000000030	0.44	$6.35M ₿70.9	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$128.19K ₿1.43	$9.82M ₿109.73	$6.35M ₿70.9
1955	Pixels PIXEL	$0.00821 ₿0.000000091	-2.08	$6.34M ₿70.63	$0.0086 ₿0.000000095	$0.008157 ₿0.000000091	$6.02M ₿71.42	$41.09M ₿458.03	$6.34M ₿70.63
1958	Litentry LIT	$0.1399 ₿0.0000015	8.51	$6.32M ₿70.63	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.43K ₿0.08	$14M ₿156.38	$6.32M ₿70.63
1960	Reef REEF	$0.0001404 ₿0.0000000015	-0.15	$6.31M ₿70.51	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.11M ₿12.34	$6.31M ₿70.51	$6.31M ₿70.51
1961	Santiment Network Token SAN	$0.09827 ₿0.0000011	-0.58	$6.29M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.59	$6.29M ₿70.39
1962	AMATERASU OMIKAMI OMIKAMI	$0.006278 ₿0.000000070	1.42	$6.28M ₿70.41	$0.006469 ₿0.000000072	$0.00619 ₿0.000000069	$92.07K ₿1.04	$6.28M ₿70.41	$6.28M ₿70.41
1963	Alpine F1 Team Fan Token ALPINE	$0.5517 ₿0.0000061	-1.67	$6.27M ₿70.06	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.96M ₿111.23	$22.07M ₿246.69	$6.27M ₿70.06
1969	ShapeShift FOX Token FOX	$0.009978 ₿0.00000011	-8.15	$6.21M ₿69.44	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$223.9K ₿2.5	$9.98M ₿111.57	$6.21M ₿69.44
1971	SUKU SUKU	$0.0112 ₿0.00000012	2.07	$6.22M ₿69.21	$0.01138 ₿0.00000012	$0.01097 ₿0.00000012	$243.07K ₿2.71	$16.79M ₿186.86	$6.22M ₿69.21
1978	Cratos CRTS	$0.00009726 ₿0.0000000010	2.62	$6.18M ₿68.69	$0.0000988 ₿0.0000000011	$0.00009475 ₿0.0000000010	$413.58K ₿4.62	$9.72M ₿108.01	$6.18M ₿68.69
1982	Equilibria Finance EQB	$0.1807 ₿0.0000020	-0.34	$6.12M ₿68.38	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.18K ₿0.1	$18.08M ₿202.18	$6.12M ₿68.38
1984	Dimitra DMTR	$0.008757 ₿0.000000097	1.37	$6.08M ₿68.03	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$160.88K ₿1.83	$8.5M ₿95.14	$6.08M ₿68.03
1985	Pandacoin PND	$0.0001697 ₿0.0000000018	-4.77	$6.08M ₿67.91	$0.0001783 ₿0.0000000019	$0.0001697 ₿0.0000000018	$17.83 ₿0	$6.08M ₿67.91	$6.08M ₿67.91
1988	Augur REP	$0.7399 ₿0.0000082	-1.60	$6.04M ₿67.59	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$19.76K ₿0.23	$6.04M ₿67.59	$6.04M ₿67.59
1989	Tokocrypto TKO	$0.08078 ₿0.00000090	-1.85	$6.06M ₿67.56	$0.08273 ₿0.00000092	$0.08057 ₿0.00000090	$643.44K ₿7.47	$40.37M ₿450.42	$6.06M ₿67.56
1993	DeFiPulse Index DPI	$58.61 ₿0.00065	0.04	$6.02M ₿67.31	$59.87 ₿0.00066	$57.62 ₿0.00064	$8.02K ₿0.09	$6.02M ₿67.31	$6.02M ₿67.31
1994	Vita Inu VINU	$0.000000006721 ₿0.000000000000075	0.78	$6.02M ₿67.25	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$842.06K ₿9.41	$6.02M ₿67.25	$6.02M ₿67.25
1996	Aleph ALEPH	$0.03219 ₿0.00000035	-0.54	$6M ₿67.16	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$135.8K ₿1.52	$16.1M ₿180.13	$6M ₿67.16
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.18K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2005	WHY WHY	$0.00000001418 ₿0.00000000000015	-1.21	$5.97M ₿66.72	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$387.35K ₿4.33	$5.97M ₿66.72	$5.97M ₿66.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}