Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.73	$9.12M ₿101.93	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿187.46	$9.12M ₿101.93
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.55	$9.08M ₿101.41	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.02M ₿33.72	$23.73M ₿265.13	$9.08M ₿101.41
1722	Parcl PRCL	$0.02002 ₿0.00000022	-12.86	$9.06M ₿101.28	$0.02297 ₿0.00000025	$0.0194 ₿0.00000021	$2.86M ₿32.01	$20.02M ₿223.73	$9.06M ₿101.28
1723	MCDex MCB	$2.38 ₿0.000026	-0.17	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1724	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	-1.82	$9.04M ₿101.05	$0.00000001064 ₿0.00000000000011	$0.00000001017 ₿0.00000000000011	$1.65M ₿18.47	$9.04M ₿101.05	$9.04M ₿101.05
1730	APX APX	$0.238 ₿0.0000026	-0.36	$8.92M ₿99.69	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.11K ₿0.02	$946.42M ₿10.58K	$8.92M ₿99.69
1731	Wexo WEXO	$0.02547 ₿0.00000028	-0.50	$8.94M ₿99.91	$0.02573 ₿0.00000028	$0.02541 ₿0.00000028	$148.21K ₿1.66	$22.79M ₿254.73	$8.94M ₿99.91
1734	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.52	$8.9M ₿99.5	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$534.05K ₿5.97	$19.75M ₿220.73	$8.9M ₿99.5
1740	Stride Staked Atom STATOM	$4.18 ₿0.000046	-1.64	$8.86M ₿98.97	$4.3 ₿0.000048	$4.13 ₿0.000046	$482.3K ₿5.39	$8.86M ₿98.97	$8.86M ₿98.97
1747	Nimiq NIM	$0.0006384 ₿0.0000000071	-1.92	$8.79M ₿98.2	$0.0006558 ₿0.0000000073	$0.0006328 ₿0.0000000070	$92.67K ₿1.04	$8.94M ₿99.92	$8.79M ₿98.2
1748	Houdini Swap LOCK	$0.1056 ₿0.0000011	2.33	$8.73M ₿97.61	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.73K ₿0.11	$8.73M ₿97.61	$8.73M ₿97.61
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.01	$8.69M ₿97.14	$1.2 ₿0.000013	$1.19 ₿0.000013	$70.04K ₿0.78	$11.92M ₿133.24	$8.69M ₿97.14
1757	Origin Dollar OUSD	$0.997 ₿0.000011	-0.12	$8.61M ₿96.21	$0.9992 ₿0.000011	$0.9879 ₿0.000010	$1.16M ₿12.92	$8.61M ₿96.21	$8.61M ₿96.21
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.41	$8.58M ₿95.9	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$8.56K ₿0.1	$12.75M ₿142.49	$8.58M ₿95.9
1782	GamerCoin GHX	$0.01179 ₿0.00000013	5.10	$8.29M ₿92.62	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$143.52K ₿1.6	$9.53M ₿106.48	$8.29M ₿92.62
1784	Wojak WOJAK	$0.0001194 ₿0.0000000013	1.30	$8.29M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$645.09K ₿7.21	$8.29M ₿92.62	$8.29M ₿92.62
1785	Zephyr Protocol ZEPH	$0.7517 ₿0.0000083	-1.54	$8.26M ₿92.36	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$470.47K ₿5.26	$8.26M ₿92.36	$8.26M ₿92.36
1786	Telos TLOS	$0.01966 ₿0.00000021	3.17	$8.26M ₿92.25	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.43	$8.26M ₿92.25	$8.26M ₿92.25
1788	Dora Factory DORA	$0.008216 ₿0.000000091	0.03	$8.22M ₿91.83	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.83K ₿0.24	$8.22M ₿91.83	$8.22M ₿91.83
1790	ThetaDrop TDROP	$0.0007402 ₿0.0000000082	1.30	$8.18M ₿91.42	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$89.34K ₿1	$8.18M ₿91.42	$8.18M ₿91.42
1792	Polkastarter POLS	$0.08209 ₿0.00000091	4.20	$8.14M ₿90.99	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$187.38K ₿2.09	$8.21M ₿91.72	$8.14M ₿90.99
1798	Portugal National Team Fan Token POR	$0.8235 ₿0.0000092	-1.09	$8.08M ₿90.28	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$364.25K ₿4.07	$16.41M ₿183.42	$8.08M ₿90.28
1799	Aventus AVT	$0.8154 ₿0.0000091	-3.82	$8.06M ₿90.09	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.24K ₿0.62	$8.64M ₿96.59	$8.06M ₿90.09
1801	Handy HANDY	$0.001544 ₿0.000000017	0.95	$8.05M ₿90	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.26K ₿0.62	$15.44M ₿172.55	$8.05M ₿90
1804	MESSIER M87	$0.000009089 ₿0.00000000010	1.80	$8.04M ₿89.88	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$360.72K ₿4.03	$8.04M ₿89.88	$8.04M ₿89.88
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.20	$7.95M ₿88.86	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.36K ₿0.99	$17.93M ₿200.33	$7.95M ₿88.86
1816	Gearbox GEAR	$0.000791 ₿0.0000000088	-6.84	$7.91M ₿88.39	$0.0009136 ₿0.000000010	$0.0007882 ₿0.0000000087	$259.59K ₿2.9	$7.91M ₿88.39	$7.91M ₿88.39
1817	Pangolin PNG	$0.03515 ₿0.00000039	-0.64	$7.89M ₿88.15	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$561.59K ₿6.28	$18.91M ₿211.37	$7.89M ₿88.15
1818	Iron Fish IRON	$0.1122 ₿0.0000012	-6.28	$7.86M ₿87.84	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$247.06K ₿2.76	$7.86M ₿87.86	$7.86M ₿87.84
1825	Measurable Data Token MDT	$0.0128 ₿0.00000014	-0.62	$7.75M ₿86.65	$0.01288 ₿0.00000014	$0.01242 ₿0.00000013	$670.75K ₿7.49	$12.79M ₿142.92	$7.75M ₿86.65
1827	Tokemak TOKE	$0.09256 ₿0.0000010	-0.18	$7.75M ₿86.65	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.16K ₿0.11	$9.26M ₿103.44	$7.75M ₿86.65
1829	Bytecoin BCN	$0.00004193 ₿0.00000000046	16.96	$7.72M ₿86.22	$0.00004193 ₿0.00000000046	$0.00003584 ₿0.00000000039	$113.69 ₿0	$7.72M ₿86.24	$7.72M ₿86.22
1830	Nash Exchange NEX	$0.1727 ₿0.0000019	3.24	$7.71M ₿86.14	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$871.67 ₿0.01	$8.64M ₿96.51	$7.71M ₿86.14
1834	Star Atlas DAO POLIS	$0.02335 ₿0.00000026	1.32	$7.65M ₿85.52	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$79.97K ₿0.89	$8.4M ₿93.89	$7.65M ₿85.52
1836	Alltoscan ATS	$0.1119 ₿0.0000012	0.66	$7.65M ₿85.51	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$177.31K ₿1.98	$11.2M ₿125.14	$7.65M ₿85.51
1837	Cross The Ages CTA	$0.01528 ₿0.00000017	-6.72	$7.62M ₿85.21	$0.01638 ₿0.00000018	$0.015 ₿0.00000016	$572.6K ₿6.4	$7.64M ₿85.37	$7.62M ₿85.21
1839	Manchester City Fan Token CITY	$0.6088 ₿0.0000068	0.56	$7.62M ₿85.14	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$730.15K ₿8.16	$12.02M ₿134.27	$7.62M ₿85.14
1840	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1841	Acala ACA	$0.00653 ₿0.000000072	-0.54	$7.62M ₿85.14	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.26M ₿14.06	$10.45M ₿116.76	$7.62M ₿85.14
1843	NEM XEM	$0.0008441 ₿0.0000000094	-2.77	$7.6M ₿84.88	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.43M ₿16	$7.6M ₿84.88	$7.6M ₿84.88
1846	Step Finance STEP	$0.02382 ₿0.00000026	4.47	$7.58M ₿84.66	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.54K ₿0.13	$7.86M ₿87.85	$7.58M ₿84.66
1851	Bluzelle BLZ	$0.01604 ₿0.00000017	-5.39	$7.53M ₿84.12	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$482.46K ₿5.39	$8.02M ₿89.65	$7.53M ₿84.12
1853	Atletico Madrid ATM	$0.9628 ₿0.000010	-2.77	$7.5M ₿83.86	$0.9902 ₿0.000011	$0.96 ₿0.000010	$568.91K ₿6.36	$9.63M ₿107.66	$7.5M ₿83.86
1861	HashAI HASHAI	$0.00008354 ₿0.00000000093	2.05	$7.47M ₿83.47	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$216.71K ₿2.42	$7.93M ₿88.64	$7.47M ₿83.47
1866	Altura ALU	$0.007464 ₿0.000000083	3.42	$7.39M ₿82.58	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$503.72K ₿5.63	$7.39M ₿82.58	$7.39M ₿82.58
1868	KRYLL KRL	$0.1829 ₿0.0000020	-0.55	$7.36M ₿82.26	$0.1841 ₿0.0000020	$0.1829 ₿0.0000020	$89.13K ₿1	$9.04M ₿101.01	$7.36M ₿82.26
1869	Nakamoto Games NAKA	$0.1133 ₿0.0000012	1.03	$7.37M ₿82.31	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.3M ₿14.57	$20.4M ₿227.99	$7.37M ₿82.31
1872	CHEQD Network CHEQ	$0.007542 ₿0.000000084	-0.43	$7.34M ₿82	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$292.67K ₿3.27	$9.5M ₿106.21	$7.34M ₿82
1877	Brickken BKN	$0.1019 ₿0.0000011	1.45	$7.28M ₿81.36	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$107.93K ₿1.21	$14.58M ₿162.92	$7.28M ₿81.36
1878	PondCoin PNDC	$0.00000007846 ₿0.00000000000087	10.93	$7.26M ₿81.09	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$89.79K ₿1	$33.01M ₿368.9	$7.26M ₿81.09
1881	BFG Token BFG	$0.01065 ₿0.00000011	0.80	$7.22M ₿80.73	$0.01082 ₿0.00000012	$0.01057 ₿0.00000011	$15.37K ₿0.17	$35.28M ₿394.21	$7.22M ₿80.73
1889	PepeFork PORK	$0.00000002154 ₿0.00000000000024	5.83	$7.12M ₿79.6	$0.00000002268 ₿0.00000000000025	$0.00000002022 ₿0.00000000000022	$128.39K ₿1.43	$9.07M ₿101.35	$7.12M ₿79.6
1891	Mento Euro EURM	$1.18 ₿0.000013	0.66	$7.11M ₿79.44	$1.18 ₿0.000013	$1.17 ₿0.000012	$196.96K ₿2.2	$12.95M ₿144.72	$7.11M ₿79.44
1894	Vyvo Smart Chain VSC	$0.001548 ₿0.000000017	0.20	$7.09M ₿79.19	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$54.06K ₿0.6	$31.01M ₿346.52	$7.09M ₿79.19
1897	Prosper PROS	$0.1361 ₿0.0000015	-6.06	$7.17M ₿80.13	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$549.84 ₿0.01	$13.95M ₿155.92	$7.17M ₿80.13
1898	Pocketcoin PKOIN	$0.6112 ₿0.0000068	0.04	$6.98M ₿78.03	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$46.91K ₿0.52	$7.51M ₿83.94	$6.98M ₿78.03
1903	crow with knife CAW	$0.000000009189 ₿0.00000000000010	0.96	$7.05M ₿78.75	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$92.89K ₿1.04	$7.05M ₿78.75	$7.05M ₿78.75
1905	Crown by Third Time Games CROWN	$0.02785 ₿0.00000031	8.86	$6.96M ₿77.82	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.1K ₿0.3	$6.96M ₿77.82	$6.96M ₿77.82
1908	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.65	$6.94M ₿77.5	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$168.39K ₿1.88	$14.77M ₿165.07	$6.94M ₿77.5
1910	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.36	$6.92M ₿77.34	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$438.7K ₿4.9	$37.86M ₿423.11	$6.92M ₿77.34
1914	Numbers Protocol NUM	$0.008023 ₿0.000000089	-1.33	$6.88M ₿76.88	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$115K ₿1.29	$6.96M ₿77.79	$6.88M ₿76.88
1918	0x0.ai: AI Smart Contract 0X0	$0.007663 ₿0.000000085	1.59	$6.83M ₿76.32	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$9.47K ₿0.11	$6.83M ₿76.32	$6.83M ₿76.32
1919	Metahero HERO	$0.0007275 ₿0.0000000081	-1.22	$6.81M ₿76.15	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$15.85K ₿0.18	$7.11M ₿79.41	$6.81M ₿76.15
1922	Metacade MCADE	$0.003912 ₿0.000000043	-3.95	$6.8M ₿76.04	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$441.8K ₿4.94	$7.83M ₿87.46	$6.8M ₿76.04
1923	Propchain PROPC	$0.1585 ₿0.0000017	-3.49	$6.8M ₿76.03	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$379.06K ₿4.24	$10.11M ₿112.99	$6.8M ₿76.03
1928	Litentry LIT	$0.1421 ₿0.0000015	10.04	$6.41M ₿71.64	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$9.13K ₿0.1	$14.19M ₿158.61	$6.41M ₿71.64
1929	Contentos COS	$0.001308 ₿0.000000014	-0.63	$6.77M ₿75.68	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$428.19K ₿4.78	$12.95M ₿144.75	$6.77M ₿75.68
1930	Cryptex Finance CTX	$0.8258 ₿0.0000092	-1.97	$6.78M ₿75.72	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.12M ₿12.57	$8.26M ₿92.29	$6.78M ₿75.72
1932	KiboShib KIBSHI	$0.00000672 ₿0.000000000075	-4.16	$6.72M ₿75.14	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$51.71K ₿0.58	$6.72M ₿75.14	$6.72M ₿75.14
1934	Arsenal Fan Token AFC	$0.4165 ₿0.0000046	-0.19	$6.71M ₿74.98	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$2.02M ₿22.58	$16.66M ₿186.17	$6.71M ₿74.98
1936	Shadow Token SHDW	$0.03952 ₿0.00000044	0.48	$6.68M ₿74.68	$0.03986 ₿0.00000044	$0.0389 ₿0.00000043	$36.93K ₿0.41	$6.68M ₿74.68	$6.68M ₿74.68
1937	MATH MATH	$0.03564 ₿0.00000039	-1.39	$6.66M ₿74.43	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$180.25K ₿2.01	$7.13M ₿79.66	$6.66M ₿74.43
1940	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	0.63	$6.62M ₿73.99	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$228.34 ₿0	$17.05M ₿190.56	$6.62M ₿73.99
1941	BountyMarketCap BMC	$0.06586 ₿0.00000073	0.34	$6.59M ₿73.61	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.79K ₿0.17	$6.59M ₿73.61	$6.59M ₿73.61
1943	AC Milan Fan Token ACM	$0.519 ₿0.0000058	-0.43	$6.57M ₿73.47	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.46M ₿16.3	$10.34M ₿115.52	$6.57M ₿73.47
1945	Divi DIVI	$0.001438 ₿0.000000016	2.31	$6.55M ₿73.15	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$60.81K ₿0.68	$6.55M ₿73.16	$6.55M ₿73.15
1954	Clover Finance CLV	$0.005267 ₿0.000000058	0.50	$6.45M ₿72.06	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.05M ₿11.71	$10.53M ₿117.73	$6.45M ₿72.06
1957	Unibright UBT	$0.04297 ₿0.00000048	10.04	$6.42M ₿71.73	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$51.84K ₿0.58	$6.42M ₿71.73	$6.42M ₿71.73
1958	Star Atlas ATLAS	$0.0002751 ₿0.0000000030	1.73	$6.4M ₿71.47	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$120.19K ₿1.34	$9.9M ₿110.61	$6.4M ₿71.47
1959	Reef REEF	$0.0001421 ₿0.0000000015	-0.23	$6.39M ₿71.36	$0.000143 ₿0.0000000015	$0.0001386 ₿0.0000000015	$924.72K ₿10.33	$6.39M ₿71.36	$6.39M ₿71.36
1960	SUKU SUKU	$0.01119 ₿0.00000012	0.61	$6.37M ₿71.2	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$176.91K ₿1.98	$16.78M ₿187.51	$6.37M ₿71.2
1963	ShapeShift FOX Token FOX	$0.0102 ₿0.00000011	-5.73	$6.35M ₿71	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$271K ₿3.03	$10.21M ₿114.08	$6.35M ₿71
1965	AMATERASU OMIKAMI OMIKAMI	$0.006309 ₿0.000000070	-0.31	$6.31M ₿70.49	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.61K ₿1	$6.31M ₿70.49	$6.31M ₿70.49
1966	OctaSpace OCTA	$0.1489 ₿0.0000016	-1.41	$6.32M ₿70.59	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$193.71K ₿2.16	$6.32M ₿70.59	$6.32M ₿70.59
1968	Santiment Network Token SAN	$0.09829 ₿0.0000011	-0.46	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1970	Pixels PIXEL	$0.008141 ₿0.000000090	-3.71	$6.28M ₿70.17	$0.008553 ₿0.000000095	$0.00813 ₿0.000000090	$5.49M ₿61.35	$40.72M ₿455.03	$6.28M ₿70.17
1972	Alpine F1 Team Fan Token ALPINE	$0.5507 ₿0.0000061	-2.17	$6.26M ₿69.91	$0.5629 ₿0.0000063	$0.5475 ₿0.0000061	$9.8M ₿109.5	$22.03M ₿246.17	$6.26M ₿69.91
1987	Cratos CRTS	$0.00009679 ₿0.0000000010	2.05	$6.15M ₿68.77	$0.0000988 ₿0.0000000011	$0.00009484 ₿0.0000000010	$418.42K ₿4.68	$9.68M ₿108.15	$6.15M ₿68.77
1990	Grape GRP	$1.38 ₿0.000015	0.52	$6.14M ₿68.64	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.21 ₿0.01	$13.79M ₿154.11	$6.14M ₿68.64
1991	Equilibria Finance EQB	$0.1808 ₿0.0000020	-0.15	$6.12M ₿68.37	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.23K ₿0.1	$18.09M ₿202.13	$6.12M ₿68.37
1993	Dimitra DMTR	$0.008787 ₿0.000000098	2.92	$6.1M ₿68.18	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$168.27K ₿1.88	$8.53M ₿95.35	$6.1M ₿68.18
1995	Tokocrypto TKO	$0.08116 ₿0.00000090	-1.08	$6.09M ₿68.02	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$648.95K ₿7.25	$40.57M ₿453.44	$6.09M ₿68.02
1997	Augur REP	$0.7451 ₿0.0000083	-0.39	$6.08M ₿67.96	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.25K ₿0.25	$6.08M ₿67.96	$6.08M ₿67.96
1998	Pandacoin PND	$0.0001696 ₿0.0000000018	-0.07	$6.08M ₿67.9	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$67.18 ₿0	$6.08M ₿67.9	$6.08M ₿67.9
2006	DeFiPulse Index DPI	$58.61 ₿0.00065	-0.46	$6.02M ₿67.27	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.6K ₿0.08	$6.02M ₿67.27	$6.02M ₿67.27
2007	Aleph ALEPH	$0.03217 ₿0.00000035	1.28	$6M ₿67.04	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$118.94K ₿1.33	$16.09M ₿179.79	$6M ₿67.04
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.63K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2014	Tranchess CHESS	$0.02893 ₿0.00000032	0.72	$5.96M ₿66.62	$0.02907 ₿0.00000032	$0.02813 ₿0.00000031	$826.62K ₿9.24	$8.68M ₿97.03	$5.96M ₿66.62
2015	Vara Network VARA	$0.00124 ₿0.000000013	-5.13	$5.96M ₿66.64	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$84.44K ₿0.94	$12.41M ₿138.65	$5.96M ₿66.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}