Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.88	$9.12M ₿101.9	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿187.41	$9.12M ₿101.9
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.58	$9.08M ₿101.43	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.03M ₿33.86	$23.74M ₿265.18	$9.08M ₿101.43
1722	Parcl PRCL	$0.02005 ₿0.00000022	-6.95	$9.08M ₿101.42	$0.02155 ₿0.00000024	$0.0194 ₿0.00000021	$2.47M ₿27.55	$20.06M ₿224.03	$9.08M ₿101.42
1723	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-1.13	$9.05M ₿101.08	$0.00000001064 ₿0.00000000000011	$0.00000001017 ₿0.00000000000011	$1.68M ₿18.2	$9.05M ₿101.08	$9.05M ₿101.08
1724	MCDex MCB	$2.38 ₿0.000026	-0.12	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1730	Wexo WEXO	$0.02544 ₿0.00000028	-0.56	$8.96M ₿100.13	$0.02573 ₿0.00000028	$0.02541 ₿0.00000028	$149.33K ₿1.67	$22.85M ₿255.3	$8.96M ₿100.13
1731	APX APX	$0.2382 ₿0.0000026	-0.19	$8.93M ₿99.75	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.12K ₿0.02	$947.18M ₿10.58K	$8.93M ₿99.75
1733	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.33	$8.9M ₿99.43	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$530.22K ₿5.94	$19.75M ₿220.59	$8.9M ₿99.43
1736	Stride Staked Atom STATOM	$4.18 ₿0.000046	-1.83	$8.86M ₿99.14	$4.3 ₿0.000048	$4.13 ₿0.000046	$483.29K ₿5.4	$8.86M ₿99.14	$8.86M ₿99.14
1748	Nimiq NIM	$0.0006331 ₿0.0000000071	-2.99	$8.72M ₿98.19	$0.0006558 ₿0.0000000073	$0.0006325 ₿0.0000000070	$90.44K ₿1.03	$8.87M ₿99.9	$8.72M ₿98.19
1750	Houdini Swap LOCK	$0.1057 ₿0.0000011	2.51	$8.74M ₿97.63	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.43K ₿0.11	$8.74M ₿97.63	$8.74M ₿97.63
1753	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.85	$8.71M ₿97.14	$1.2 ₿0.000013	$1.19 ₿0.000013	$103.41K ₿0.78	$11.95M ₿133.24	$8.71M ₿97.14
1758	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.20	$8.61M ₿96.21	$0.9991 ₿0.000011	$0.9879 ₿0.000010	$1.16M ₿12.92	$8.61M ₿96.21	$8.61M ₿96.21
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.24	$8.59M ₿95.9	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$8.57K ₿0.1	$12.76M ₿142.49	$8.59M ₿95.9
1781	Wojak WOJAK	$0.0001196 ₿0.0000000013	1.24	$8.31M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$646.35K ₿7.21	$8.31M ₿92.62	$8.31M ₿92.62
1783	GamerCoin GHX	$0.01179 ₿0.00000013	4.10	$8.29M ₿92.62	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$142.54K ₿1.6	$9.53M ₿106.48	$8.29M ₿92.62
1785	Zephyr Protocol ZEPH	$0.7514 ₿0.0000083	-2.15	$8.27M ₿92.36	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$470.31K ₿5.26	$8.27M ₿92.36	$8.27M ₿92.36
1786	Telos TLOS	$0.01967 ₿0.00000021	3.16	$8.26M ₿92.25	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.91M ₿21.43	$8.26M ₿92.25	$8.26M ₿92.25
1787	Dora Factory DORA	$0.008226 ₿0.000000091	0.10	$8.24M ₿91.83	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.83K ₿0.24	$8.24M ₿91.83	$8.24M ₿91.83
1790	ThetaDrop TDROP	$0.0007446 ₿0.0000000082	1.68	$8.23M ₿91.42	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.21K ₿1	$8.23M ₿91.42	$8.23M ₿91.42
1794	Polkastarter POLS	$0.082 ₿0.00000091	4.17	$8.14M ₿90.99	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$187.51K ₿2.09	$8.2M ₿91.72	$8.14M ₿90.99
1798	Portugal National Team Fan Token POR	$0.8242 ₿0.0000092	-1.01	$8.09M ₿90.28	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$364.58K ₿4.07	$16.43M ₿183.42	$8.09M ₿90.28
1799	Handy HANDY	$0.001546 ₿0.000000017	0.99	$8.07M ₿90	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.36K ₿0.62	$15.47M ₿172.55	$8.07M ₿90
1801	Aventus AVT	$0.8149 ₿0.0000091	-3.87	$8.06M ₿90.09	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.25K ₿0.62	$8.64M ₿96.59	$8.06M ₿90.09
1802	MESSIER M87	$0.000009099 ₿0.00000000010	1.94	$8.05M ₿89.88	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.03K ₿4.03	$8.05M ₿89.88	$8.05M ₿89.88
1808	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.41	$7.96M ₿88.86	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.49K ₿0.99	$17.94M ₿200.33	$7.96M ₿88.86
1815	Bytecoin BCN	$0.00004292 ₿0.00000000046	19.75	$7.9M ₿86.22	$0.00004292 ₿0.00000000046	$0.00003584 ₿0.00000000039	$153.46 ₿0	$7.9M ₿86.24	$7.9M ₿86.22
1816	Gearbox GEAR	$0.00079 ₿0.0000000088	-7.30	$7.9M ₿88.39	$0.0009136 ₿0.000000010	$0.000788 ₿0.0000000087	$258.82K ₿2.9	$7.9M ₿88.39	$7.9M ₿88.39
1817	Pangolin PNG	$0.03517 ₿0.00000039	-0.47	$7.89M ₿88.15	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$560.32K ₿6.28	$18.91M ₿211.37	$7.89M ₿88.15
1821	Iron Fish IRON	$0.1116 ₿0.0000012	-6.75	$7.81M ₿87.84	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$248.66K ₿2.76	$7.82M ₿87.86	$7.81M ₿87.84
1822	Measurable Data Token MDT	$0.01287 ₿0.00000014	0.23	$7.81M ₿86.65	$0.01287 ₿0.00000014	$0.01242 ₿0.00000013	$660.89K ₿7.49	$12.89M ₿142.92	$7.81M ₿86.65
1827	Tokemak TOKE	$0.09256 ₿0.0000010	-0.16	$7.76M ₿86.65	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.16K ₿0.11	$9.26M ₿103.44	$7.76M ₿86.65
1830	Acala ACA	$0.006611 ₿0.000000072	1.09	$7.71M ₿85.14	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.28M ₿14.06	$10.58M ₿116.76	$7.71M ₿85.14
1831	Nash Exchange NEX	$0.1727 ₿0.0000019	3.24	$7.71M ₿86.14	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$871.61 ₿0.01	$8.64M ₿96.51	$7.71M ₿86.14
1836	Alltoscan ATS	$0.1121 ₿0.0000012	0.81	$7.66M ₿85.51	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$177.29K ₿1.98	$11.21M ₿125.14	$7.66M ₿85.51
1837	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	1.30	$7.65M ₿85.52	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$80.29K ₿0.89	$8.4M ₿93.89	$7.65M ₿85.52
1839	Cross The Ages CTA	$0.01529 ₿0.00000017	-6.32	$7.63M ₿85.21	$0.01634 ₿0.00000018	$0.015 ₿0.00000016	$572.61K ₿6.4	$7.65M ₿85.37	$7.63M ₿85.21
1841	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1842	Manchester City Fan Token CITY	$0.6079 ₿0.0000068	0.68	$7.61M ₿85.14	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$661.25K ₿8.16	$12M ₿134.27	$7.61M ₿85.14
1845	NEM XEM	$0.0008437 ₿0.0000000094	-1.86	$7.59M ₿84.88	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.41M ₿16	$7.59M ₿84.88	$7.59M ₿84.88
1847	Step Finance STEP	$0.02381 ₿0.00000026	3.96	$7.57M ₿84.66	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.56K ₿0.13	$7.86M ₿87.85	$7.57M ₿84.66
1851	Bluzelle BLZ	$0.01603 ₿0.00000017	-5.01	$7.52M ₿84.12	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$481.14K ₿5.39	$8.02M ₿89.65	$7.52M ₿84.12
1853	Atletico Madrid ATM	$0.9663 ₿0.000010	-1.96	$7.53M ₿83.86	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.2M ₿6.36	$9.66M ₿107.66	$7.53M ₿83.86
1857	HashAI HASHAI	$0.00008367 ₿0.00000000093	2.50	$7.48M ₿83.47	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$215.56K ₿2.42	$7.94M ₿88.64	$7.48M ₿83.47
1864	Altura ALU	$0.007493 ₿0.000000083	4.03	$7.41M ₿82.58	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.26M ₿5.63	$7.41M ₿82.58	$7.41M ₿82.58
1868	KRYLL KRL	$0.1829 ₿0.0000020	-0.48	$7.36M ₿82.26	$0.1841 ₿0.0000020	$0.1829 ₿0.0000020	$91.39K ₿1	$9.04M ₿101.01	$7.36M ₿82.26
1870	Nakamoto Games NAKA	$0.1132 ₿0.0000012	1.00	$7.36M ₿82.31	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.3M ₿14.57	$20.38M ₿227.99	$7.36M ₿82.31
1873	CHEQD Network CHEQ	$0.007551 ₿0.000000084	-0.31	$7.35M ₿82	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$293.68K ₿3.27	$9.52M ₿106.21	$7.35M ₿82
1877	Brickken BKN	$0.1022 ₿0.0000011	1.30	$7.3M ₿81.36	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$110.57K ₿1.21	$14.62M ₿162.92	$7.3M ₿81.36
1880	PondCoin PNDC	$0.00000007849 ₿0.00000000000087	10.92	$7.26M ₿81.09	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$89.85K ₿1	$33.02M ₿368.9	$7.26M ₿81.09
1882	BFG Token BFG	$0.01066 ₿0.00000011	0.83	$7.23M ₿80.73	$0.01082 ₿0.00000012	$0.01057 ₿0.00000011	$15.37K ₿0.17	$35.28M ₿394.21	$7.23M ₿80.73
1886	Prosper PROS	$0.1396 ₿0.0000015	-3.54	$7.01M ₿80.13	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$564.6 ₿0.01	$13.63M ₿155.92	$7.01M ₿80.13
1890	PepeFork PORK	$0.00000002152 ₿0.00000000000024	5.77	$7.11M ₿79.6	$0.00000002268 ₿0.00000000000025	$0.00000002029 ₿0.00000000000022	$127.01K ₿1.43	$9.05M ₿101.35	$7.11M ₿79.6
1892	Mento Euro EURM	$1.18 ₿0.000013	0.64	$7.11M ₿79.44	$1.18 ₿0.000013	$1.17 ₿0.000012	$143.19K ₿2.2	$12.95M ₿144.72	$7.11M ₿79.44
1896	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	0.22	$7.09M ₿79.19	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$54.03K ₿0.6	$31.01M ₿346.52	$7.09M ₿79.19
1899	crow with knife CAW	$0.000000009151 ₿0.00000000000010	1.43	$7.02M ₿78.75	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$90.75K ₿1.04	$7.02M ₿78.75	$7.02M ₿78.75
1901	Pocketcoin PKOIN	$0.6096 ₿0.0000068	-0.14	$6.96M ₿78.03	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$47.39K ₿0.52	$7.49M ₿83.94	$6.96M ₿78.03
1905	Avalaunch XAVA	$0.1476 ₿0.0000016	-1.68	$6.93M ₿77.5	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$168.2K ₿1.88	$14.77M ₿165.07	$6.93M ₿77.5
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.47	$6.92M ₿77.34	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$439.72K ₿4.9	$37.86M ₿423.11	$6.92M ₿77.34
1909	Numbers Protocol NUM	$0.008067 ₿0.000000089	-1.03	$6.92M ₿76.88	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$115.11K ₿1.29	$7M ₿77.79	$6.92M ₿76.88
1916	Crown by Third Time Games CROWN	$0.02735 ₿0.00000031	6.68	$6.86M ₿77.82	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$27.79K ₿0.3	$6.86M ₿77.82	$6.86M ₿77.82
1920	Metahero HERO	$0.0007278 ₿0.0000000081	-1.02	$6.82M ₿76.15	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$15.98K ₿0.18	$7.11M ₿79.41	$6.82M ₿76.15
1921	Metacade MCADE	$0.003915 ₿0.000000043	-3.79	$6.81M ₿76.04	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$443.49K ₿4.94	$7.83M ₿87.46	$6.81M ₿76.04
1922	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000085	1.24	$6.81M ₿76.32	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$9.48K ₿0.11	$6.81M ₿76.32	$6.81M ₿76.32
1924	Propchain PROPC	$0.1583 ₿0.0000017	-3.66	$6.79M ₿76.03	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$358.29K ₿4.24	$10.1M ₿112.99	$6.79M ₿76.03
1926	Contentos COS	$0.001307 ₿0.000000014	-0.71	$6.77M ₿75.68	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$437.96K ₿4.78	$12.95M ₿144.75	$6.77M ₿75.68
1927	Cryptex Finance CTX	$0.8255 ₿0.0000092	-1.43	$6.77M ₿75.72	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.13M ₿12.57	$8.26M ₿92.29	$6.77M ₿75.72
1928	KiboShib KIBSHI	$0.000006739 ₿0.000000000075	-3.88	$6.74M ₿75.14	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$55.92K ₿0.58	$6.74M ₿75.14	$6.74M ₿75.14
1933	Arsenal Fan Token AFC	$0.4159 ₿0.0000046	-1.00	$6.7M ₿74.98	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.75M ₿22.58	$16.64M ₿186.17	$6.7M ₿74.98
1934	Shadow Token SHDW	$0.03925 ₿0.00000044	-1.31	$6.68M ₿74.68	$0.03986 ₿0.00000044	$0.0389 ₿0.00000043	$32.26K ₿0.41	$6.68M ₿74.68	$6.68M ₿74.68
1936	MATH MATH	$0.03563 ₿0.00000039	-1.40	$6.66M ₿74.43	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$179.9K ₿2.01	$7.13M ₿79.66	$6.66M ₿74.43
1939	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.84	$6.58M ₿73.99	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$227 ₿0	$16.95M ₿190.56	$6.58M ₿73.99
1940	BountyMarketCap BMC	$0.06583 ₿0.00000073	0.34	$6.58M ₿73.61	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.71K ₿0.17	$6.58M ₿73.61	$6.58M ₿73.61
1941	Divi DIVI	$0.001439 ₿0.000000016	1.79	$6.55M ₿73.15	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$61.06K ₿0.68	$6.55M ₿73.16	$6.55M ₿73.15
1946	AC Milan Fan Token ACM	$0.519 ₿0.0000058	-0.39	$6.57M ₿73.47	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.45M ₿16.3	$10.34M ₿115.52	$6.57M ₿73.47
1953	Unibright UBT	$0.04313 ₿0.00000048	11.17	$6.47M ₿71.73	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.46K ₿0.58	$6.47M ₿71.73	$6.47M ₿71.73
1954	Clover Finance CLV	$0.005178 ₿0.000000058	-0.26	$6.34M ₿72.06	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.03M ₿11.71	$10.36M ₿117.73	$6.34M ₿72.06
1957	SUKU SUKU	$0.01122 ₿0.00000012	0.47	$6.39M ₿71.2	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$186.37K ₿1.98	$16.84M ₿187.51	$6.39M ₿71.2
1958	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	1.55	$6.39M ₿71.47	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$120.73K ₿1.34	$9.9M ₿110.61	$6.39M ₿71.47
1959	Reef REEF	$0.0001404 ₿0.0000000015	-1.37	$6.31M ₿71.36	$0.000143 ₿0.0000000015	$0.0001386 ₿0.0000000015	$928.36K ₿10.33	$6.31M ₿71.36	$6.31M ₿71.36
1961	Litentry LIT	$0.1408 ₿0.0000015	7.81	$6.36M ₿71.64	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$9.17K ₿0.1	$14.08M ₿158.61	$6.36M ₿71.64
1962	ShapeShift FOX Token FOX	$0.01021 ₿0.00000011	-5.54	$6.36M ₿71	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$268.93K ₿3.03	$10.22M ₿114.08	$6.36M ₿71
1965	OctaSpace OCTA	$0.149 ₿0.0000016	-1.41	$6.33M ₿70.59	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$194.95K ₿2.16	$6.33M ₿70.59	$6.33M ₿70.59
1966	AMATERASU OMIKAMI OMIKAMI	$0.00631 ₿0.000000070	0.27	$6.31M ₿70.49	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.09K ₿1	$6.31M ₿70.49	$6.31M ₿70.49
1968	Santiment Network Token SAN	$0.09829 ₿0.0000011	-0.34	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1969	Pixels PIXEL	$0.008139 ₿0.000000090	-3.58	$6.27M ₿70.17	$0.008553 ₿0.000000095	$0.00813 ₿0.000000090	$5.08M ₿61.35	$40.68M ₿455.03	$6.27M ₿70.17
1971	Alpine F1 Team Fan Token ALPINE	$0.5517 ₿0.0000061	-1.47	$6.27M ₿69.91	$0.562 ₿0.0000063	$0.5475 ₿0.0000061	$9.76M ₿109.5	$22.07M ₿246.17	$6.27M ₿69.91
1987	Cratos CRTS	$0.00009662 ₿0.0000000010	0.47	$6.14M ₿68.77	$0.0000988 ₿0.0000000011	$0.00009503 ₿0.0000000010	$420.27K ₿4.68	$9.66M ₿108.15	$6.14M ₿68.77
1990	Grape GRP	$1.38 ₿0.000015	0.52	$6.14M ₿68.64	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.2 ₿0.01	$13.79M ₿154.11	$6.14M ₿68.64
1991	Equilibria Finance EQB	$0.1809 ₿0.0000020	-0.04	$6.12M ₿68.37	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.23K ₿0.1	$18.09M ₿202.13	$6.12M ₿68.37
1992	Dimitra DMTR	$0.008817 ₿0.000000098	3.25	$6.12M ₿68.18	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$157.67K ₿1.88	$8.56M ₿95.35	$6.12M ₿68.18
1994	Tokocrypto TKO	$0.0812 ₿0.00000090	-0.82	$6.09M ₿68.02	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$646.96K ₿7.25	$40.6M ₿453.44	$6.09M ₿68.02
1997	Pandacoin PND	$0.0001696 ₿0.0000000018	-0.07	$6.08M ₿67.9	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$67.18 ₿0	$6.08M ₿67.9	$6.08M ₿67.9
1998	Augur REP	$0.7439 ₿0.0000083	-0.66	$6.07M ₿67.96	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$22.25K ₿0.25	$6.07M ₿67.96	$6.07M ₿67.96
2006	DeFiPulse Index DPI	$58.63 ₿0.00065	-0.40	$6.02M ₿67.26	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.32K ₿0.08	$6.02M ₿67.26	$6.02M ₿67.26
2008	Aleph ALEPH	$0.03219 ₿0.00000035	1.43	$6M ₿67.05	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$118.65K ₿1.33	$16.1M ₿179.83	$6M ₿67.05
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.62K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	Vara Network VARA	$0.001241 ₿0.000000013	-5.05	$5.96M ₿66.61	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$84.46K ₿0.94	$12.41M ₿138.59	$5.96M ₿66.61
2014	Tranchess CHESS	$0.02889 ₿0.00000032	0.37	$5.95M ₿66.56	$0.02907 ₿0.00000032	$0.02813 ₿0.00000031	$824.96K ₿9.56	$8.67M ₿96.94	$5.95M ₿66.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}