Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Connex CONX	$21.48 ₿0.00040	-1.28	$24.71M ₿460.73	$21.89 ₿0.00040	$21.48 ₿0.00039	$62.34K ₿2.51	$2.15B ₿40.06K	$24.71M ₿460.73
1096	Pocket Network POKT	$0.01227 ₿0.0000033	-1.30	$24.68M ₿5.59K	$0.01249 ₿0.0000038	$0.0121 ₿0.0000033	$283.83K ₿30.49	$28.86M ₿5.74K	$24.68M ₿5.59K
1097	district0x DNT	$0.03278 ₿0.0000010	0.27	$24.63M ₿801.55	$0.03318 ₿0.0000011	$0.03124 ₿0.0000010	$271.55K ₿13.6	$32.78M ₿1.07K	$24.63M ₿801.55
1098	APX APX	$0.05664 ₿0.0000016	2.11	$24.63M ₿736.21	$0.0576 ₿0.0000017	$0.0553 ₿0.0000016	$1.04M ₿5.34	$227.59M ₿6.8K	$24.63M ₿736.21
1099	Karrat KARRAT	$0.07568	-3.00	$24.54M	$0.0838	$0.07392	$1.88M	$75.75M	$24.54M
1101	THORSwap THOR	$0.1252 ₿0.0000041	-2.51	$24.47M ₿717.76	$0.1295 ₿0.0000042	$0.1234 ₿0.0000041	$60.72K ₿2.54	$35.26M ₿1.75K	$24.47M ₿717.76
1103	Paris Saint-Germain Fan Token PSG	$2.75 ₿0.000080	12.10	$24.31M ₿613.68	$2.76 ₿0.000081	$2.44 ₿0.000074	$25.96M ₿126.92	$54.45M ₿1.6K	$24.31M ₿613.68
1105	Gyroscope GYD GYD	$1 ₿0.000014	0.07	$24.22M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$220.36K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1106	Compound Dai CDAI	$0.02454 ₿0.00000034	0.07	$24.22M ₿1.03K	$0.02455 ₿0.00000034	$0.02451 ₿0.00000032	$431.08 ₿0.07	$24.22M ₿1.03K	$24.22M ₿1.03K
1107	DexTools DEXT	$0.3068 ₿0.000013	-2.61	$24.11M ₿1.17K	$0.315 ₿0.000013	$0.2955 ₿0.000012	$80.41K ₿7.7	$36.99M ₿1.75K	$24.11M ₿1.17K
1109	DIMO DIMO	$0.07522 ₿0.0000055	-9.16	$24.02M ₿1.19K	$0.08281 ₿0.0000057	$0.07522 ₿0.0000053	$337.7K ₿5.67	$75.22M ₿5.57K	$24.02M ₿1.19K
1111	Rarible RARI	$1.32 ₿0.000075	-4.65	$23.79M ₿881.15	$1.4 ₿0.000082	$1.31 ₿0.000071	$606.67K ₿48.94	$33.08M ₿1.9K	$23.79M ₿881.15
1113	StrikeCoin STRX	$0.02799 ₿0.0000013	-2.48	$23.74M ₿1.15K	$0.02882 ₿0.0000014	$0.02799 ₿0.0000013	$2.34K ₿16.98	$24.82M ₿1.21K	$23.74M ₿1.15K
1116	Polkastarter POLS	$0.2363 ₿0.000015	0.97	$23.44M ₿1.56K	$0.2838 ₿0.000016	$0.232 ₿0.000015	$3.69M ₿69.81	$23.62M ₿1.57K	$23.44M ₿1.56K
1117	T-mac DAO TMG	$13.39 ₿0.00017	-0.28	$23.44M ₿312.16	$13.89 ₿0.00018	$13.35 ₿0.00016	$13.8K ₿0.07	$13.39B ₿178.38K	$23.44M ₿312.16
1118	Token Pocket TPT	$0.006761 ₿0.00000010	-2.90	$23.44M ₿348.65	$0.006972 ₿0.00000010	$0.006705 ₿0.000000096	$126.68K ₿1.46	$23.44M ₿348.65	$23.44M ₿348.65
1121	GoGoPool ggAVAX GGAVAX	$26.94 ₿0.00070	-8.82	$23.32M ₿0	$29.54 ₿0.00071	$26.92 ₿0.00069	$380.01K ₿0.03	$23.32M	$23.32M ₿0
1123	Basenji BENJI	$0.02325 ₿0.00000075	-13.51	$23.25M ₿0	$0.02716 ₿0.00000091	$0.02316 ₿0.00000072	$2.06M ₿48.72	$23.25M ₿757.34	$23.25M ₿0
1124	Magpie MGP	$0.0506 ₿0.0000014	-1.36	$23.14M ₿485.1	$0.05258 ₿0.0000015	$0.05025 ₿0.0000014	$154.8K ₿2.38	$50.6M ₿1.48K	$23.14M ₿485.1
1129	OG Fan Token OG	$5.33 ₿0.000092	-3.21	$22.92M ₿439.65	$5.51 ₿0.000092	$5.29 ₿0.000085	$20.07M ₿122.09	$26.66M ₿460.23	$22.92M ₿439.65
1132	Crown by Third Time Games CROWN	$0.09131 ₿0.000019	-4.27	$22.83M ₿3.05K	$0.09894 ₿0.000021	$0.09089 ₿0.000018	$204.19K ₿19.64	$22.83M ₿4.77K	$22.83M ₿3.05K
1134	Kendu Inu KENDU	$0.00002298 ₿0.000000000087	-0.89	$22.8M ₿0	$0.00002445 ₿0.00000000011	$0.00002211 ₿0.000000000085	$430.81K ₿2.11	$22.9M ₿87.62	$22.8M ₿0
1136	Daddy Tate DADDY	$0.03765	-9.48	$22.46M	$0.04165	$0.0374	$1.9M	$22.46M	$22.46M
1137	Star Atlas DAO POLIS	$0.07811 ₿0.0000054	-7.54	$22.51M ₿1.34K	$0.08582 ₿0.0000054	$0.07723 ₿0.0000053	$370.12K ₿5.06	$28.12M ₿1.95K	$22.51M ₿1.34K
1140	Shadow Token SHDW	$0.1393 ₿0.000027	-2.07	$22.54M ₿4.41K	$0.1687 ₿0.000031	$0.1374 ₿0.000026	$1.85M ₿53.41	$23.56M ₿4.64K	$22.54M ₿4.41K
1143	Perpetual Protocol PERP	$0.3086 ₿0.000019	-15.62	$22.41M ₿1.45K	$0.3657 ₿0.000022	$0.3086 ₿0.000019	$12.3M ₿407.14	$46.3M ₿3K	$22.41M ₿1.45K
1144	zKML ZKML	$0.2323 ₿0.0000066	-16.70	$22.4M ₿0	$0.2789 ₿0.0000070	$0.231 ₿0.0000064	$101.61K ₿7.65	$23.23M ₿660.83	$22.4M ₿0
1147	OORT OORT	$0.05611 ₿0.0000073	0.45	$22.31M ₿476.35	$0.05649 ₿0.0000077	$0.05528 ₿0.0000072	$1.41M ₿83.41	$112.17M ₿14.72K	$22.31M ₿476.35
1148	Lido Staked SOL STSOL	$210.27 ₿0.0028	-5.55	$22.34M ₿11.19K	$222.62 ₿0.0030	$209.53 ₿0.0028	$122.12K ₿1.88	$22.34M ₿11.19K	$22.34M ₿11.19K
1150	Harvest Finance FARM	$33.16 ₿0.0015	-8.54	$22.29M ₿1.01K	$36.27 ₿0.0016	$33.16 ₿0.00095	$1M ₿2.76K	$22.9M ₿1.04K	$22.29M ₿1.01K
1151	Mango Markets MNGO	$0.01984 ₿0.00000051	-1.07	$22.17M ₿666.43	$0.02062 ₿0.00000051	$0.01984 ₿0.00000032	$4.1K ₿17.03	$99.22M ₿2.56K	$22.17M ₿666.43
1152	Electronic USD EUSD	$0.9995 ₿0.000014	-0.06	$22.17M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$694.5K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1153	PeiPei PEIPEI	$0.00000005267	-19.97	$22.16M	$0.00000006582	$0.00000005255	$2.61M	$22.16M	$22.16M
1156	agEUR EURA	$1.12 ₿0.000015	0.04	$21.93M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.05M ₿19.45	$21.93M ₿272.47	$21.93M ₿272.47
1157	Badger DAO BADGER	$1.1 ₿0.000084	-7.28	$21.92M ₿1.7K	$1.19 ₿0.000091	$1.1 ₿0.000084	$27.81M ₿197.03	$23.1M ₿1.79K	$21.92M ₿1.7K
1158	Maya Protocol CACAO	$0.219 ₿0.000017	-2.31	$21.91M ₿1.73K	$0.2254 ₿0.000018	$0.219 ₿0.000016	$647.08K ₿16.88	$21.91M ₿1.73K	$21.91M ₿1.73K
1159	GoGoPool GGP	$3.08 ₿0.00020	-10.04	$21.85M ₿706.93	$3.43 ₿0.00020	$3.07 ₿0.00019	$21.06K ₿0.8	$59.62M ₿3.82K	$21.85M ₿706.93
1163	Dexalot ALOT	$0.3849 ₿0.0000096	-0.71	$21.63M ₿463.72	$0.3886 ₿0.0000097	$0.3825 ₿0.0000091	$58.83K ₿2.85	$38.49M ₿967.58	$21.63M ₿463.72
1164	Dimitra DMTR	$0.02227 ₿0.0000028	-5.31	$21.63M ₿1.47K	$0.02353 ₿0.0000030	$0.02222 ₿0.0000028	$254.12K ₿26.4	$21.63M ₿1.47K	$21.63M ₿1.47K
1165	Vara Network VARA	$0.007224 ₿0.0000014	-0.26	$21.59M ₿619.67	$0.007365 ₿0.0000018	$0.007015 ₿0.0000013	$601.76K ₿76.56	$72.25M ₿14.99K	$21.59M ₿619.67
1167	LooksRare LOOKS	$0.02172 ₿0.0000024	-7.85	$21.59M ₿2.48K	$0.02779 ₿0.0000025	$0.02153 ₿0.0000022	$24.8M ₿320.02	$21.59M ₿2.48K	$21.59M ₿2.48K
1168	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02155	-1.44	$21.55M	$0.02313	$0.02096	$41.47K	$21.55M	$21.55M
1169	Hanu Yokia HANU	$0.0000001433 ₿0.0000000000040	-3.77	$21.48M ₿115.62	$0.000000149 ₿0.0000000000041	$0.0000001431 ₿0.0000000000040	$292.61 ₿0.01	$85.06M ₿2.43K	$21.48M ₿115.62
1171	Grok $GROK	$0.00336 ₿0.00000014	-10.06	$21.27M ₿959.29	$0.003751 ₿0.00000017	$0.003364 ₿0.00000014	$7.74M ₿171.02	$22.19M ₿1K	$21.27M ₿959.29
1172	Klever KLV	$0.002357 ₿0.000000050	-4.08	$21.29M ₿455.86	$0.002487 ₿0.000000051	$0.002352 ₿0.000000049	$412.66K ₿13.77	$21.29M ₿455.85	$21.29M ₿455.86
1174	Vertex VRTX	$0.04141 ₿0.0000037	-1.84	$21.29M ₿928.89	$0.04221 ₿0.0000038	$0.04124 ₿0.0000036	$2.26M ₿50.04	$41.41M ₿4.56K	$21.29M ₿928.89
1175	OctaSpace OCTA	$0.552 ₿0.000020	-3.62	$21.15M ₿587.92	$0.5728 ₿0.000020	$0.552 ₿0.000019	$593.39K ₿4.97	$21.15M ₿587.92	$21.15M ₿587.92
1177	Taraxa TARA	$0.00393 ₿0.00000014	-3.23	$21.06M ₿568.42	$0.004199 ₿0.00000014	$0.003893 ₿0.00000013	$473.64K ₿8.96	$42.22M ₿1.53K	$21.06M ₿568.42
1179	Joe Coin JOE	$0.02098 ₿0.000000034	-17.06	$20.99M ₿34.14	$0.02531 ₿0.000000034	$0.02098 ₿0.000000030	$1.48M ₿1.75	$20.99M ₿34.14	$20.99M ₿34.14
1181	RAMP RAMP	$0.05109 ₿0.0000018	-0.30	$21M ₿762.76	$0.05321 ₿0.0000020	$0.04972 ₿0.0000018	$643.8 ₿0.23	$51.09M ₿1.86K	$21M ₿762.76
1183	Komodo KMD	$0.1485 ₿0.0000068	-7.76	$20.9M ₿948.97	$0.161 ₿0.0000071	$0.1485 ₿0.0000067	$2.53M ₿39.93	$20.9M ₿1.36K	$20.9M ₿948.97
1188	Clash of Lilliput COL	$0.2531 ₿0.000011	0.08	$20.78M ₿985.26	$0.2599 ₿0.000012	$0.2503 ₿0.000011	$10.41K ₿1.52	$253.2M ₿12.01K	$20.78M ₿985.26
1190	Alien Base ALB	$0.1208 ₿0.000000096	-14.52	$20.71M ₿18.61	$0.1413 ₿0.00000010	$0.1206 ₿0.000000090	$287K ₿0.4	$47.86M ₿21.02	$20.71M ₿18.61
1192	Cratos CRTS	$0.0003262 ₿0.000000016	-2.01	$20.51M ₿953.52	$0.000341 ₿0.000000019	$0.0003238 ₿0.000000014	$945.62K ₿7.93	$32.63M ₿1.64K	$20.51M ₿953.52
1195	Compound Basic Attention Token CBAT	$0.003213 ₿0.000000091	-7.60	$20.49M ₿637.9	$0.003477 ₿0.000000097	$0.003213 ₿0.000000091	$0 ₿0	$20.49M ₿637.9	$20.49M ₿637.9
1199	Opulous OPUL	$0.04066 ₿0.0000034	-14.53	$20.32M ₿1.56K	$0.04777 ₿0.0000038	$0.04046 ₿0.0000033	$583.85K ₿45.45	$20.32M ₿1.71K	$20.32M ₿1.56K
1203	Frontier Token FRONT	$0.2252 ₿0.000017	-0.76	$20.28M ₿1.55K	$0.2301 ₿0.000018	$0.2213 ₿0.000016	$105.98 ₿463.69	$20.28M ₿1.59K	$20.28M ₿1.55K
1204	LeverFi LEVER	$0.0005793 ₿0.000000052	-10.09	$20.29M ₿1.54K	$0.0006443 ₿0.000000056	$0.0005792 ₿0.000000051	$4.84M ₿390.83	$20.29M ₿1.85K	$20.29M ₿1.54K
1206	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.24	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.22K ₿1.5	$153.19M ₿2.22K	$20.22M ₿292.77
1208	Boson Protocol BOSON	$0.1355 ₿0.0000097	-3.85	$20.19M ₿1.22K	$0.1411 ₿0.000010	$0.1355 ₿0.0000093	$1.61M ₿28.69	$27.1M ₿1.97K	$20.19M ₿1.22K
1210	Contentos COS	$0.003892 ₿0.00000019	-7.21	$20.26M ₿981.81	$0.004194 ₿0.00000020	$0.003913 ₿0.00000019	$2.12M ₿57.18	$38.76M ₿1.9K	$20.26M ₿981.81
1211	ThetaDrop TDROP	$0.001818 ₿0.000000069	-1.59	$20.1M ₿766.6	$0.00189 ₿0.000000073	$0.001817 ₿0.000000068	$156.59K ₿12.76	$20.1M ₿766.6	$20.1M ₿766.6
1212	Aventus AVT	$2.09 ₿0.000059	7.00	$20.09M ₿545.36	$2.25 ₿0.000062	$1.9 ₿0.000058	$1.31M ₿11.19	$22.17M ₿623.89	$20.09M ₿545.36
1213	SideShift Token XAI	$0.1346 ₿0.0000027	-0.39	$20.06M ₿360.39	$0.1372 ₿0.0000027	$0.1341 ₿0.0000026	$48.1K ₿0.14	$28.28M ₿568.86	$20.06M ₿360.39
1216	Gitcoin GTC	$0.3285 ₿0.000025	-9.58	$20M ₿1.58K	$0.3633 ₿0.000027	$0.3285 ₿0.000025	$2.49M ₿124.59	$32.86M ₿2.59K	$20M ₿1.58K
1217	Adshares ADS	$0.5159 ₿0.0000062	0.15	$19.99M ₿241.47	$0.5255 ₿0.0000064	$0.5078 ₿0.0000061	$39.32K ₿3.51	$20M ₿241.52	$19.99M ₿241.47
1218	FC Barcelona Fan Token BAR	$1.85 ₿0.000055	-0.05	$19.96M ₿587.81	$1.88 ₿0.000056	$1.83 ₿0.000052	$5.73M ₿105.95	$74.02M ₿2.2K	$19.96M ₿587.81
1220	ShapeShift FOX Token FOX	$0.03201 ₿0.0000013	-7.11	$19.92M ₿851.7	$0.03483 ₿0.0000014	$0.03201 ₿0.0000013	$599.19K ₿23.26	$32.02M ₿1.38K	$19.92M ₿851.7
1221	Coinweb CWEB	$0.003305 ₿0.00000016	-0.47	$19.93M ₿766.89	$0.00362 ₿0.00000017	$0.003305 ₿0.00000016	$137.54K ₿2.15	$25.16M ₿1.28K	$19.93M ₿766.89
1222	Propchain PROPC	$0.6751 ₿0.000060	-5.38	$19.89M ₿995.51	$0.7142 ₿0.000063	$0.6718 ₿0.000059	$111.81K ₿27.04	$43.05M ₿5.08K	$19.89M ₿995.51
1223	Stake DAO SDT	$0.3148 ₿0.0000040	-3.41	$19.82M ₿220.04	$0.3291 ₿0.0000041	$0.3148 ₿0.0000039	$1.48K ₿0.03	$21.04M ₿257.26	$19.82M ₿220.04
1224	Miracle Play MPT	$0.02321 ₿0.0000017	-0.47	$19.8M ₿660.53	$0.02339 ₿0.0000019	$0.0232 ₿0.0000016	$533.26K ₿16.1	$24.24M ₿795.27	$19.8M ₿660.53
1226	Pixer Eternity PXT	$0.009141 ₿0.00000028	-5.75	$19.67M ₿7.87	$0.01008 ₿0.00000028	$0.00819 ₿0.00000027	$116.11K ₿1.66	$91.42M ₿2.85K	$19.67M ₿7.87
1227	Galatasaray Fan Token GAL	$2.8 ₿0.000037	-3.93	$19.67M ₿235.68	$2.97 ₿0.000037	$2.79 ₿0.000035	$8.47M ₿16.25	$27.9M ₿371.3	$19.67M ₿235.68
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.69 ₿0.00048	$48.28 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	MANEKI MANEKI	$0.002198	-5.02	$19.51M	$0.002314	$0.002099	$9.46M	$19.58M	$19.51M
1231	Quickswap QUICK	$25.89 ₿0.0011	-5.88	$19.45M ₿719.54	$27.52 ₿0.0012	$25.89 ₿0.0011	$20.99K ₿0.29	$25.89M ₿1.19K	$19.45M ₿719.54
1233	PIXL PIXL	$0.03884 ₿0.0000011	-3.24	$19.42M ₿555.71	$0.04014 ₿0.0000011	$0.03639 ₿0.0000011	$16.98K ₿0.87	$19.42M ₿555.71	$19.42M ₿555.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001824 ₿0.000000017	$0.001729 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Hoppy HOPPY	$0.00004597	-6.17	$19.34M	$0.00004908	$0.00004597	$2.73M	$19.34M	$19.34M
1242	Trias Token TRIAS	$1.93 ₿0.00016	-9.85	$19.29M ₿1.67K	$2.15 ₿0.00018	$1.92 ₿0.00016	$312.81K ₿25.34	$19.29M ₿1.67K	$19.29M ₿1.67K
1244	Dione DIONE	$0.001892 ₿0.00000026	-8.54	$19.2M ₿2.5K	$0.002109 ₿0.00000027	$0.001867 ₿0.00000024	$209.15K ₿64.88	$25.43M ₿2.62K	$19.2M ₿2.5K
1246	Measurable Data Token MDT	$0.03149 ₿0.0000014	-8.94	$19.1M ₿904.16	$0.03465 ₿0.0000015	$0.03149 ₿0.0000014	$2.64M ₿109.87	$31.5M ₿1.49K	$19.1M ₿904.16
1247	Bluzelle BLZ	$0.04085 ₿0.0000062	-2.56	$19.07M ₿2.67K	$0.04252 ₿0.0000063	$0.0405 ₿0.0000060	$1.74M ₿110.02	$20.43M ₿3.11K	$19.07M ₿2.67K
1250	Vyvo Smart Chain VSC	$0.004241 ₿0.00000034	5.56	$18.99M ₿782.85	$0.004363 ₿0.00000035	$0.004009 ₿0.00000033	$156.35K ₿9.63	$84.9M ₿6.98K	$18.99M ₿782.85
1251	Verasity VRA	$0.001987 ₿0.00000010	-12.17	$18.98M ₿1.06K	$0.002262 ₿0.00000011	$0.001965 ₿0.00000010	$12.85M ₿220.35	$190.53M ₿10.62K	$18.98M ₿1.06K
1252	Pepecoin PEP	$0.0002113 ₿0.00000000046	-2.20	$18.93M ₿0	$0.0002196 ₿0.00000000060	$0.0002016 ₿0.00000000046	$230.39K ₿0.15	$18.93M ₿8.44	$18.93M ₿0
1257	SwissCheese SWCH	$0.4411 ₿0.000011	17.05	$18.86M ₿211.92	$0.4385 ₿0.000011	$0.3627 ₿0.000010	$2.21M ₿8.94	$52.93M ₿1.39K	$18.86M ₿211.92
1259	Reef REEF	$0.0004489 ₿0.000000045	-2.81	$18.78M ₿1.04K	$0.000467 ₿0.000000048	$0.0004446 ₿0.000000044	$1.83M ₿493.39	$18.78M ₿1.04K	$18.78M ₿1.04K
1260	Bellscoin BELLS	$0.3092 ₿0.0000076	39.96	$18.77M ₿114.88	$0.3873 ₿0.0000091	$0.2186 ₿0.0000072	$1.43M ₿2.79	$18.77M ₿114.88	$18.77M ₿114.88
1261	BiLira TRYB	$0.0258 ₿0.00000044	0.11	$18.75M ₿671.5	$0.02589 ₿0.00000044	$0.02573 ₿0.00000043	$2.12K ₿0.1	$18.75M ₿671.5	$18.75M ₿671.5
1262	Numbers Protocol NUM	$0.02412 ₿0.0000019	-4.30	$18.75M ₿1.17K	$0.0253 ₿0.0000021	$0.02403 ₿0.0000017	$1.42M ₿24.93	$18.99M ₿1.19K	$18.75M ₿1.17K
1263	Stride Staked Atom STATOM	$7.82 ₿0.00020	-5.54	$18.74M ₿647.71	$8.31 ₿0.00021	$7.82 ₿0.00020	$644.56K ₿7.3	$18.74M ₿647.71	$18.74M ₿647.71
1264	Cortex CTXC	$0.0816 ₿0.0000057	-4.86	$18.73M ₿1.26K	$0.0859 ₿0.0000059	$0.0816 ₿0.0000056	$4.23M ₿93.21	$24.46M ₿1.72K	$18.73M ₿1.26K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3835 ₿0.0000037	$0.3722 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Quickswap QUICK	$0.02469 ₿0.0000011	-8.41	$18.55M ₿693.1	$0.02696 ₿0.0000011	$0.02465 ₿0.0000011	$5.5M ₿60.39	$23.87M ₿1K	$18.55M ₿693.1
1266	ECOx ECOX	$0.03741 ₿0.0000029	9.36	$18.52M ₿768.69	$0.04137 ₿0.0000029	$0.03421 ₿0.0000027	$25.48K ₿0.32	$37.36M ₿2.94K	$18.52M ₿768.69
1267	REI Network REI	$0.01893 ₿0.0000015	-7.27	$18.57M ₿1.54K	$0.02042 ₿0.0000016	$0.019 ₿0.0000015	$1.73M ₿367.76	$19M ₿1.59K	$18.57M ₿1.54K
1268	Samoyedcoin SAMO	$0.003894 ₿0.00000014	-8.59	$18.47M ₿622.21	$0.004265 ₿0.00000015	$0.003889 ₿0.00000014	$1.5M ₿16.53	$18.47M ₿706.6	$18.47M ₿622.21
1269	Indigo Protocol INDY	$1.06 ₿0.000036	-6.11	$18.47M ₿404.77	$1.13 ₿0.000039	$1.06 ₿0.000036	$38.69K ₿3.74	$37.19M ₿1.29K	$18.47M ₿404.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}