Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Parcl PRCL	$0.02006 ₿0.00000022	-5.41	$9.08M ₿101.66	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.94M ₿44.09	$20.06M ₿224.56	$9.08M ₿101.66
1710	MCDex MCB	$2.38 ₿0.000026	0.19	$9.06M ₿101.45	$2.41 ₿0.000026	$2.37 ₿0.000026	$28.4 ₿0	$11.45M ₿128.13	$9.06M ₿101.45
1713	Radio Caca RACA	$0.00002195 ₿0.00000000024	-2.66	$9.03M ₿101.12	$0.00002305 ₿0.00000000025	$0.00002188 ₿0.00000000024	$1.88M ₿21.05	$9.12M ₿102.1	$9.03M ₿101.12
1718	district0x DNT	$0.01197 ₿0.00000013	-3.00	$9M ₿100.72	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$13.24K ₿0.15	$11.98M ₿134.07	$9M ₿100.72
1719	Wexo WEXO	$0.02558 ₿0.00000028	0.94	$8.99M ₿100.68	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$144.54K ₿1.62	$22.93M ₿256.71	$8.99M ₿100.68
1724	APX APX	$0.2376 ₿0.0000026	-1.07	$8.91M ₿99.68	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$9.4K ₿0.11	$944.74M ₿10.57K	$8.91M ₿99.68
1726	Stride Staked Atom STATOM	$4.18 ₿0.000046	0.03	$8.87M ₿99.23	$4.3 ₿0.000048	$4.16 ₿0.000046	$506.59K ₿5.67	$8.87M ₿99.23	$8.87M ₿99.23
1729	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.37	$8.86M ₿99.13	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$551.52K ₿6.17	$19.65M ₿219.92	$8.86M ₿99.13
1730	Nimiq NIM	$0.0006418 ₿0.0000000071	-1.55	$8.85M ₿99.01	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$89.83K ₿1.01	$9M ₿100.74	$8.85M ₿99.01
1732	Games for a Living GFAL	$0.001682 ₿0.000000018	-3.41	$8.84M ₿98.81	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$71.27K ₿0.8	$16.82M ₿188.08	$8.84M ₿98.81
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.28	$8.67M ₿97.02	$1.21 ₿0.000013	$1.19 ₿0.000013	$118.81K ₿1.33	$11.89M ₿133.08	$8.67M ₿97.02
1745	Houdini Swap LOCK	$0.1045 ₿0.0000011	1.10	$8.64M ₿96.71	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.22K ₿0.16	$8.64M ₿96.71	$8.64M ₿96.71
1748	Origin Dollar OUSD	$0.997 ₿0.000011	-0.16	$8.62M ₿96.44	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.12M ₿12.58	$8.62M ₿96.44	$8.62M ₿96.44
1751	Aura BAL AURABAL	$2.34 ₿0.000026	0.33	$8.59M ₿96.22	$2.34 ₿0.000026	$2.33 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.22	$8.59M ₿96.22
1753	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.41	$8.58M ₿95.99	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.58K ₿0.11	$12.74M ₿142.62	$8.58M ₿95.99
1762	Zephyr Protocol ZEPH	$0.7708 ₿0.0000086	2.20	$8.47M ₿94.84	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$467.95K ₿5.24	$8.47M ₿94.84	$8.47M ₿94.84
1775	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.92	$8.28M ₿92.68	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$640.81K ₿7.17	$8.28M ₿92.68	$8.28M ₿92.68
1778	Aventus AVT	$0.829 ₿0.0000092	-1.63	$8.2M ₿91.74	$0.8525 ₿0.0000095	$0.829 ₿0.0000091	$29.46K ₿0.33	$8.79M ₿98.35	$8.2M ₿91.74
1779	ThetaDrop TDROP	$0.0007401 ₿0.0000000082	2.68	$8.19M ₿91.67	$0.0007413 ₿0.0000000083	$0.0007208 ₿0.0000000080	$87.4K ₿0.98	$8.19M ₿91.67	$8.19M ₿91.67
1780	Dora Factory DORA	$0.008194 ₿0.000000091	-0.21	$8.18M ₿91.6	$0.008266 ₿0.000000092	$0.008181 ₿0.000000090	$21.61K ₿0.24	$8.18M ₿91.6	$8.18M ₿91.6
1781	Telos TLOS	$0.01943 ₿0.00000021	0.77	$8.16M ₿91.35	$0.0195 ₿0.00000021	$0.01891 ₿0.00000020	$1.89M ₿21.27	$8.16M ₿91.35	$8.16M ₿91.35
1783	GamerCoin GHX	$0.01161 ₿0.00000012	3.31	$8.14M ₿91.06	$0.01157 ₿0.00000012	$0.01104 ₿0.00000012	$225.76K ₿2.52	$9.36M ₿104.68	$8.14M ₿91.06
1787	Handy HANDY	$0.001545 ₿0.000000017	0.83	$8.07M ₿90.28	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.25K ₿0.62	$15.46M ₿173.08	$8.07M ₿90.28
1789	Polkastarter POLS	$0.08132 ₿0.00000090	3.47	$8.08M ₿90.19	$0.0816 ₿0.00000091	$0.07669 ₿0.00000086	$180.55K ₿2.02	$8.15M ₿90.91	$8.08M ₿90.19
1790	Gearbox GEAR	$0.0008057 ₿0.0000000090	-3.10	$8.04M ₿90.04	$0.0009306 ₿0.000000010	$0.0007999 ₿0.0000000089	$331.86K ₿3.72	$8.04M ₿90.04	$8.04M ₿90.04
1792	MESSIER M87	$0.000009069 ₿0.00000000010	2.27	$8.03M ₿89.85	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.14K ₿4.04	$8.03M ₿89.85	$8.03M ₿89.85
1795	Iron Fish IRON	$0.1139 ₿0.0000012	-4.92	$7.96M ₿89.19	$0.123 ₿0.0000013	$0.1139 ₿0.0000012	$220.47K ₿2.47	$7.96M ₿89.2	$7.96M ₿89.19
1796	NEM XEM	$0.0008802 ₿0.0000000099	-0.86	$7.96M ₿89.12	$0.0008879 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.37M ₿15.37	$7.96M ₿89.12	$7.96M ₿89.12
1800	Portugal National Team Fan Token POR	$0.8105 ₿0.0000090	-6.07	$7.95M ₿88.91	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.25K ₿4.38	$16.14M ₿180.63	$7.95M ₿88.91
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.52	$7.91M ₿88.51	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.1K ₿1.01	$17.83M ₿199.55	$7.91M ₿88.51
1804	Pangolin PNG	$0.03523 ₿0.00000039	-4.23	$7.9M ₿88.47	$0.03679 ₿0.00000041	$0.03505 ₿0.00000038	$582.86K ₿6.52	$18.95M ₿212.12	$7.9M ₿88.47
1808	Tokemak TOKE	$0.09372 ₿0.0000010	0.05	$7.85M ₿87.98	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$24.23K ₿0.27	$9.37M ₿105.02	$7.85M ₿87.98
1820	Nash Exchange NEX	$0.1727 ₿0.0000019	2.74	$7.71M ₿86.29	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.56 ₿0.01	$8.64M ₿96.68	$7.71M ₿86.29
1821	Alltoscan ATS	$0.1125 ₿0.0000012	0.40	$7.69M ₿86.07	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$173.96K ₿1.95	$11.25M ₿125.96	$7.69M ₿86.07
1823	Acala ACA	$0.006541 ₿0.000000073	-0.55	$7.63M ₿85.72	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.26M ₿14.18	$10.47M ₿117.56	$7.63M ₿85.72
1825	Manchester City Fan Token CITY	$0.6104 ₿0.0000068	1.02	$7.64M ₿85.6	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$633.75K ₿7.85	$12.05M ₿135.01	$7.64M ₿85.6
1830	Measurable Data Token MDT	$0.01257 ₿0.00000014	-3.07	$7.62M ₿85.35	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$788.92K ₿8.84	$12.57M ₿140.77	$7.62M ₿85.35
1831	Atletico Madrid ATM	$0.9782 ₿0.000010	-1.28	$7.62M ₿85.29	$0.9934 ₿0.000011	$0.9729 ₿0.000010	$459.11K ₿5.14	$9.78M ₿109.49	$7.62M ₿85.29
1832	Nakamoto Games NAKA	$0.1173 ₿0.0000013	3.69	$7.63M ₿85.29	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.35M ₿15.08	$21.13M ₿236.25	$7.63M ₿85.29
1833	Cloakcoin CLOAK	$1.25 ₿0.000013	398.81	$7.61M ₿85.17	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.83 ₿0	$7.61M ₿85.17	$7.61M ₿85.17
1836	Star Atlas DAO POLIS	$0.02314 ₿0.00000025	-1.67	$7.59M ₿84.95	$0.02359 ₿0.00000026	$0.02301 ₿0.00000025	$77.95K ₿0.87	$8.33M ₿93.26	$7.59M ₿84.95
1838	Cross The Ages CTA	$0.01513 ₿0.00000016	-7.33	$7.56M ₿84.73	$0.01658 ₿0.00000018	$0.01516 ₿0.00000016	$551.73K ₿6.21	$7.57M ₿84.89	$7.56M ₿84.73
1843	Step Finance STEP	$0.02366 ₿0.00000026	3.05	$7.53M ₿84.25	$0.02376 ₿0.00000026	$0.02271 ₿0.00000025	$13.88K ₿0.16	$7.81M ₿87.41	$7.53M ₿84.25
1844	Bluzelle BLZ	$0.01601 ₿0.00000018	-14.29	$7.54M ₿84.19	$0.01868 ₿0.00000020	$0.01594 ₿0.00000017	$544.9K ₿6.11	$8.04M ₿89.72	$7.54M ₿84.19
1851	HashAI HASHAI	$0.00008322 ₿0.00000000093	1.40	$7.44M ₿83.28	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$210.14K ₿2.36	$7.91M ₿88.44	$7.44M ₿83.28
1854	KRYLL KRL	$0.1836 ₿0.0000020	-0.60	$7.39M ₿82.7	$0.1849 ₿0.0000020	$0.1833 ₿0.0000020	$100.34K ₿1.13	$9.07M ₿101.54	$7.39M ₿82.7
1861	Brickken BKN	$0.1025 ₿0.0000011	-0.62	$7.35M ₿82.28	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$108.03K ₿1.21	$14.72M ₿164.77	$7.35M ₿82.28
1864	CHEQD Network CHEQ	$0.007521 ₿0.000000084	-0.61	$7.32M ₿81.9	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$333.67K ₿3.74	$9.48M ₿106.08	$7.32M ₿81.9
1866	BFG Token BFG	$0.01078 ₿0.00000012	1.92	$7.31M ₿81.75	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.4K ₿0.13	$35.69M ₿399.19	$7.31M ₿81.75
1868	Unibright UBT	$0.04858 ₿0.00000054	29.72	$7.27M ₿81.38	$0.04869 ₿0.00000054	$0.03319 ₿0.00000037	$57.46K ₿0.64	$7.27M ₿81.38	$7.27M ₿81.38
1875	PepeFork PORK	$0.0000000217 ₿0.00000000000024	4.42	$7.18M ₿80.29	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$131.82K ₿1.47	$9.14M ₿102.22	$7.18M ₿80.29
1877	Altura ALU	$0.007245 ₿0.000000080	1.46	$7.17M ₿80.22	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$1.42M ₿23.44	$7.17M ₿80.22	$7.17M ₿80.22
1878	Bytecoin BCN	$0.0000389 ₿0.00000000043	3.51	$7.16M ₿80.14	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.16	$7.16M ₿80.14
1880	Mento Euro EURM	$1.18 ₿0.000013	0.62	$7.11M ₿79.58	$1.18 ₿0.000013	$1.17 ₿0.000012	$214.94K ₿2.41	$12.95M ₿144.98	$7.11M ₿79.58
1885	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.23	$7.06M ₿78.99	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$47.08K ₿0.53	$30.88M ₿345.66	$7.06M ₿78.99
1886	PondCoin PNDC	$0.00000007615 ₿0.00000000000085	5.73	$7.05M ₿78.99	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$85.88K ₿0.96	$32.07M ₿359.35	$7.05M ₿78.99
1888	Prosper PROS	$0.1364 ₿0.0000015	-3.95	$7.2M ₿78.51	$0.1496 ₿0.0000016	$0.1364 ₿0.0000015	$698.16 ₿0.01	$14M ₿152.76	$7.2M ₿78.51
1890	Grape GRP	$1.57 ₿0.000017	14.57	$7M ₿78.38	$1.57 ₿0.000017	$1.34 ₿0.000014	$223.74 ₿0	$15.72M ₿175.98	$7M ₿78.38
1891	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-1.06	$6.99M ₿78.46	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$87.82K ₿0.99	$6.99M ₿78.46	$6.99M ₿78.46
1892	Avalaunch XAVA	$0.1487 ₿0.0000016	-1.14	$6.98M ₿78.21	$0.1549 ₿0.0000017	$0.1487 ₿0.0000016	$157.68K ₿1.77	$14.88M ₿166.59	$6.98M ₿78.21
1896	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.08	$6.95M ₿77.81	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$432.7K ₿4.89	$38.01M ₿425.71	$6.95M ₿77.81
1900	Metacade MCADE	$0.003948 ₿0.000000044	-2.52	$6.92M ₿77.48	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$397.35K ₿4.44	$7.9M ₿88.43	$6.92M ₿77.48
1902	Pocketcoin PKOIN	$0.6049 ₿0.0000067	-2.37	$6.91M ₿77.35	$0.6196 ₿0.0000069	$0.6049 ₿0.0000067	$44.87K ₿0.5	$7.43M ₿83.21	$6.91M ₿77.35
1904	Numbers Protocol NUM	$0.007997 ₿0.000000089	-2.99	$6.86M ₿76.95	$0.008243 ₿0.000000092	$0.007988 ₿0.000000088	$126.87K ₿1.42	$6.94M ₿77.85	$6.86M ₿76.95
1906	Metahero HERO	$0.000732 ₿0.0000000081	-0.51	$6.86M ₿76.74	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.54K ₿0.16	$7.15M ₿80.02	$6.86M ₿76.74
1909	Propchain PROPC	$0.1592 ₿0.0000017	-4.03	$6.83M ₿76.5	$0.1662 ₿0.0000018	$0.1577 ₿0.0000017	$456.45K ₿5.16	$10.16M ₿113.68	$6.83M ₿76.5
1914	Cryptex Finance CTX	$0.8257 ₿0.0000092	-3.47	$6.77M ₿75.88	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.25M ₿14.03	$8.26M ₿92.49	$6.77M ₿75.88
1915	Contentos COS	$0.001306 ₿0.000000014	-0.38	$6.76M ₿75.7	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$358.12K ₿5.19	$12.94M ₿144.78	$6.76M ₿75.7
1916	0x0.ai: AI Smart Contract 0X0	$0.007587 ₿0.000000084	0.46	$6.76M ₿75.7	$0.007708 ₿0.000000086	$0.007503 ₿0.000000083	$8.35K ₿0.09	$6.76M ₿75.7	$6.76M ₿75.7
1919	KiboShib KIBSHI	$0.000006739 ₿0.000000000075	0.86	$6.74M ₿75.3	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$72.17K ₿0.81	$6.74M ₿75.3	$6.74M ₿75.3
1921	Shadow Token SHDW	$0.03984 ₿0.00000044	-0.40	$6.74M ₿75.39	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$35.98K ₿0.4	$6.74M ₿75.39	$6.74M ₿75.39
1925	Arsenal Fan Token AFC	$0.4146 ₿0.0000046	-0.81	$6.68M ₿74.74	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.41M ₿20.84	$16.59M ₿185.58	$6.68M ₿74.74
1928	MATH MATH	$0.03566 ₿0.00000039	-1.17	$6.67M ₿74.58	$0.03633 ₿0.00000040	$0.03563 ₿0.00000039	$181.65K ₿2.04	$7.13M ₿79.81	$6.67M ₿74.58
1931	Frax Price Index Share FPIS	$0.1702 ₿0.0000019	-0.41	$6.61M ₿73.96	$0.1718 ₿0.0000019	$0.1678 ₿0.0000018	$241.23 ₿0	$17.02M ₿190.49	$6.61M ₿73.96
1933	AC Milan Fan Token ACM	$0.52 ₿0.0000058	-0.45	$6.59M ₿73.76	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.45M ₿16.28	$10.36M ₿115.98	$6.59M ₿73.76
1934	BountyMarketCap BMC	$0.0657 ₿0.00000073	-0.03	$6.58M ₿73.6	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.6K ₿0.17	$6.58M ₿73.6	$6.58M ₿73.6
1935	Divi DIVI	$0.001439 ₿0.000000016	1.75	$6.55M ₿73.58	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$59.68K ₿0.67	$6.55M ₿73.58	$6.55M ₿73.58
1941	Crown by Third Time Games CROWN	$0.02618 ₿0.00000029	3.98	$6.55M ₿73.33	$0.02621 ₿0.00000029	$0.02517 ₿0.00000028	$22.13K ₿0.25	$6.55M ₿73.33	$6.55M ₿73.33
1948	Clover Finance CLV	$0.005253 ₿0.000000058	1.78	$6.43M ₿71.95	$0.00533 ₿0.000000059	$0.005157 ₿0.000000057	$1.24M ₿13.94	$10.51M ₿117.56	$6.43M ₿71.95
1949	SUKU SUKU	$0.01122 ₿0.00000012	2.21	$6.4M ₿71.56	$0.01138 ₿0.00000012	$0.01098 ₿0.00000012	$243.42K ₿2.72	$16.84M ₿188.46	$6.4M ₿71.56
1952	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	1.11	$6.38M ₿71.4	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$136.37K ₿1.53	$9.87M ₿110.51	$6.38M ₿71.4
1956	Litentry LIT	$0.1399 ₿0.0000015	8.53	$6.32M ₿70.76	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.43K ₿0.08	$14M ₿156.66	$6.32M ₿70.76
1957	Reef REEF	$0.0001405 ₿0.0000000015	-0.75	$6.31M ₿70.65	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.09M ₿12.21	$6.31M ₿70.65	$6.31M ₿70.65
1960	Pixels PIXEL	$0.00817 ₿0.000000091	-3.27	$6.3M ₿70.56	$0.0086 ₿0.000000095	$0.008157 ₿0.000000091	$6.33M ₿70.51	$40.87M ₿457.54	$6.3M ₿70.56
1961	Santiment Network Token SAN	$0.09818 ₿0.0000011	-0.73	$6.29M ₿70.38	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.05 ₿0	$8.18M ₿91.57	$6.29M ₿70.38
1962	ShapeShift FOX Token FOX	$0.01006 ₿0.00000011	-7.36	$6.28M ₿70.32	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$250.96K ₿2.81	$10.09M ₿112.98	$6.28M ₿70.32
1963	OctaSpace OCTA	$0.1479 ₿0.0000016	-1.60	$6.27M ₿70.25	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$197.44K ₿2.21	$6.27M ₿70.25	$6.27M ₿70.25
1964	AMATERASU OMIKAMI OMIKAMI	$0.00626 ₿0.000000070	0.60	$6.26M ₿70.04	$0.006469 ₿0.000000072	$0.006223 ₿0.000000069	$91.93K ₿1.03	$6.26M ₿70.04	$6.26M ₿70.04
1967	Alpine F1 Team Fan Token ALPINE	$0.5501 ₿0.0000061	-1.97	$6.24M ₿69.82	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$1.42M ₿110.99	$21.96M ₿245.83	$6.24M ₿69.82
1975	Cratos CRTS	$0.00009718 ₿0.0000000010	1.54	$6.18M ₿69.14	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$412K ₿4.61	$9.71M ₿108.72	$6.18M ₿69.14
1982	Equilibria Finance EQB	$0.1806 ₿0.0000020	-0.32	$6.11M ₿68.34	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.17K ₿0.1	$18.05M ₿202.06	$6.11M ₿68.34
1985	Pandacoin PND	$0.0001697 ₿0.0000000018	-4.79	$6.08M ₿67.91	$0.0001783 ₿0.0000000019	$0.0001697 ₿0.0000000018	$17.83 ₿0	$6.08M ₿67.91	$6.08M ₿67.91
1986	Dimitra DMTR	$0.008749 ₿0.000000097	1.79	$6.07M ₿67.99	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$161K ₿1.8	$8.49M ₿95.08	$6.07M ₿67.99
1989	Tokocrypto TKO	$0.08076 ₿0.00000090	-1.48	$6.06M ₿67.8	$0.08273 ₿0.00000092	$0.08057 ₿0.00000090	$640.8K ₿7.17	$40.38M ₿451.96	$6.06M ₿67.8
1991	Augur REP	$0.7411 ₿0.0000083	-0.92	$6.04M ₿67.6	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$19.16K ₿0.21	$6.04M ₿67.6	$6.04M ₿67.6
1994	Vita Inu VINU	$0.000000006727 ₿0.000000000000075	0.61	$6.02M ₿67.43	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$841.71K ₿9.42	$6.02M ₿67.43	$6.02M ₿67.43
1997	DeFiPulse Index DPI	$58.55 ₿0.00065	0.05	$6.01M ₿67.31	$59.87 ₿0.00066	$57.62 ₿0.00064	$8.01K ₿0.09	$6.01M ₿67.31	$6.01M ₿67.31
1998	Aleph ALEPH	$0.03223 ₿0.00000036	-1.35	$6.01M ₿67.25	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$135.6K ₿1.52	$16.12M ₿180.37	$6.01M ₿67.25
2002	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.26K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	WHY WHY	$0.0000000142 ₿0.00000000000015	-0.13	$5.96M ₿66.84	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$388.14K ₿4.34	$5.96M ₿66.84	$5.96M ₿66.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}