Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Radio Caca RACA	$0.00002211 ₿0.00000000024	-1.75	$9.1M ₿101.46	$0.0000225 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.47M ₿16.47	$9.19M ₿102.45	$9.1M ₿101.46
1722	Parcl PRCL	$0.02007 ₿0.00000022	-3.16	$9.08M ₿101.47	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$2.18M ₿24.49	$20.06M ₿224.15	$9.08M ₿101.47
1723	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.57	$9.08M ₿101.47	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.02M ₿33.65	$23.74M ₿265.29	$9.08M ₿101.47
1724	MCDex MCB	$2.38 ₿0.000026	-0.02	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1725	Milady Meme Coin LADYS	$0.00000001017 ₿0.00000000000011	-1.45	$9.03M ₿100.96	$0.00000001064 ₿0.00000000000011	$0.00000001017 ₿0.00000000000011	$1.56M ₿18.26	$9.03M ₿100.96	$9.03M ₿100.96
1733	Bitrue Coin BTR	$0.02471 ₿0.00000027	0.82	$8.93M ₿99.65	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$523.61K ₿5.86	$19.8M ₿221.08	$8.93M ₿99.65
1734	Wexo WEXO	$0.0254 ₿0.00000028	-0.90	$8.93M ₿99.62	$0.02573 ₿0.00000028	$0.02537 ₿0.00000028	$156.73K ₿1.75	$22.76M ₿254.01	$8.93M ₿99.62
1735	APX APX	$0.238 ₿0.0000026	-0.06	$8.92M ₿99.65	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.38K ₿0.03	$946.3M ₿10.57K	$8.92M ₿99.65
1738	Stride Staked Atom STATOM	$4.18 ₿0.000046	-0.18	$8.88M ₿99.14	$4.3 ₿0.000048	$4.13 ₿0.000046	$483.75K ₿5.41	$8.88M ₿99.14	$8.88M ₿99.14
1749	Nimiq NIM	$0.0006362 ₿0.0000000071	-2.52	$8.76M ₿97.82	$0.0006558 ₿0.0000000073	$0.0006325 ₿0.0000000070	$91.29K ₿1.02	$8.91M ₿99.53	$8.76M ₿97.82
1750	Houdini Swap LOCK	$0.1058 ₿0.0000011	3.15	$8.75M ₿97.7	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.44K ₿0.11	$8.75M ₿97.7	$8.75M ₿97.7
1755	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.24	$8.7M ₿97.28	$1.2 ₿0.000013	$1.19 ₿0.000013	$112.54K ₿1.23	$11.93M ₿133.45	$8.7M ₿97.28
1759	Origin Dollar OUSD	$0.997 ₿0.000011	-0.03	$8.61M ₿96.22	$0.999 ₿0.000011	$0.9879 ₿0.000010	$1.15M ₿12.88	$8.61M ₿96.22	$8.61M ₿96.22
1764	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1765	SpaceChain (ERC-20) SPC	$0.02114 ₿0.00000023	0.99	$8.59M ₿95.96	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.46K ₿0.09	$12.77M ₿142.58	$8.59M ₿95.96
1779	Zephyr Protocol ZEPH	$0.7587 ₿0.0000084	0.57	$8.35M ₿93.5	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$477.02K ₿5.31	$8.35M ₿93.5	$8.35M ₿93.5
1784	Wojak WOJAK	$0.0001195 ₿0.0000000013	1.62	$8.3M ₿92.69	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$566K ₿7.2	$8.3M ₿92.69	$8.3M ₿92.69
1785	Telos TLOS	$0.01965 ₿0.00000021	3.63	$8.26M ₿92.23	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.39	$8.26M ₿92.23	$8.26M ₿92.23
1787	ThetaDrop TDROP	$0.0007452 ₿0.0000000083	1.48	$8.24M ₿91.72	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$89.4K ₿1	$8.24M ₿91.72	$8.24M ₿91.72
1788	Dora Factory DORA	$0.008235 ₿0.000000091	0.26	$8.24M ₿91.91	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.71K ₿0.24	$8.24M ₿91.91	$8.24M ₿91.91
1790	GamerCoin GHX	$0.01168 ₿0.00000013	2.79	$8.21M ₿91.82	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$207.76K ₿2.33	$9.44M ₿105.56	$8.21M ₿91.82
1792	Portugal National Team Fan Token POR	$0.8271 ₿0.0000092	-0.24	$8.12M ₿90.49	$0.8351 ₿0.0000093	$0.7858 ₿0.0000088	$362.53K ₿4.08	$16.49M ₿183.83	$8.12M ₿90.49
1794	MESSIER M87	$0.00000916 ₿0.00000000010	3.15	$8.1M ₿90.48	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$364.06K ₿4.07	$8.1M ₿90.48	$8.1M ₿90.48
1797	Polkastarter POLS	$0.08154 ₿0.00000091	3.30	$8.09M ₿90.32	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$187.94K ₿2.1	$8.15M ₿91.04	$8.09M ₿90.32
1798	Aventus AVT	$0.818 ₿0.0000091	-3.51	$8.08M ₿90.36	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.48K ₿0.62	$8.67M ₿96.88	$8.08M ₿90.36
1800	Handy HANDY	$0.001545 ₿0.000000017	0.88	$8.06M ₿90.04	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.11K ₿0.62	$15.45M ₿172.63	$8.06M ₿90.04
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.55	$7.96M ₿88.87	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.7K ₿0.99	$17.94M ₿200.35	$7.96M ₿88.87
1814	Bytecoin BCN	$0.00004292 ₿0.00000000047	19.75	$7.9M ₿88.26	$0.00004292 ₿0.00000000047	$0.00003584 ₿0.00000000039	$153.46 ₿0	$7.9M ₿88.28	$7.9M ₿88.26
1815	Pangolin PNG	$0.03517 ₿0.00000039	-0.36	$7.89M ₿88.15	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$557.13K ₿6.23	$18.92M ₿211.36	$7.89M ₿88.15
1816	Gearbox GEAR	$0.0007851 ₿0.0000000087	-6.54	$7.87M ₿87.86	$0.0009136 ₿0.000000010	$0.0007858 ₿0.0000000087	$252.92K ₿2.83	$7.87M ₿87.86	$7.87M ₿87.86
1822	Tokemak TOKE	$0.09291 ₿0.0000010	0.50	$7.78M ₿86.97	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.56K ₿0.25	$9.29M ₿103.81	$7.78M ₿86.97
1826	Measurable Data Token MDT	$0.0128 ₿0.00000014	0.38	$7.77M ₿86.84	$0.01291 ₿0.00000014	$0.01242 ₿0.00000013	$666.57K ₿7.46	$12.81M ₿143.22	$7.77M ₿86.84
1827	Iron Fish IRON	$0.111 ₿0.0000012	-7.06	$7.76M ₿86.98	$0.123 ₿0.0000013	$0.1111 ₿0.0000012	$237.73K ₿2.8	$7.76M ₿87	$7.76M ₿86.98
1829	Acala ACA	$0.006621 ₿0.000000074	1.33	$7.73M ₿86.42	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.25M ₿14.74	$10.61M ₿118.51	$7.73M ₿86.42
1831	Nash Exchange NEX	$0.1727 ₿0.0000019	3.24	$7.71M ₿86.13	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$871.67 ₿0.01	$8.64M ₿96.49	$7.71M ₿86.13
1834	Alltoscan ATS	$0.112 ₿0.0000012	1.01	$7.66M ₿85.55	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$177.22K ₿1.98	$11.21M ₿125.2	$7.66M ₿85.55
1838	Cross The Ages CTA	$0.01534 ₿0.00000017	-6.05	$7.65M ₿85.44	$0.01633 ₿0.00000018	$0.015 ₿0.00000016	$569.58K ₿6.33	$7.66M ₿85.61	$7.65M ₿85.44
1839	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	0.15	$7.64M ₿85.38	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$81.01K ₿0.9	$8.39M ₿93.73	$7.64M ₿85.38
1840	Manchester City Fan Token CITY	$0.6089 ₿0.0000068	1.19	$7.62M ₿85.05	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$734.42K ₿8.19	$12.02M ₿134.13	$7.62M ₿85.05
1841	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1843	NEM XEM	$0.0008459 ₿0.0000000094	-1.78	$7.62M ₿85.01	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.4M ₿15.62	$7.62M ₿85.01	$7.62M ₿85.01
1846	Step Finance STEP	$0.02381 ₿0.00000026	4.42	$7.57M ₿84.6	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.44K ₿0.13	$7.86M ₿87.78	$7.57M ₿84.6
1849	Atletico Madrid ATM	$0.9678 ₿0.000010	-1.67	$7.54M ₿84.16	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.19M ₿6.33	$9.68M ₿108.04	$7.54M ₿84.16
1855	Bluzelle BLZ	$0.01596 ₿0.00000017	-6.35	$7.49M ₿83.67	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$468.22K ₿5.23	$7.98M ₿89.17	$7.49M ₿83.67
1858	HashAI HASHAI	$0.00008381 ₿0.00000000093	3.64	$7.48M ₿83.6	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$215.3K ₿2.4	$7.95M ₿88.78	$7.48M ₿83.6
1867	Altura ALU	$0.007465 ₿0.000000083	4.58	$7.39M ₿82.77	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.79M ₿20.03	$7.39M ₿82.77	$7.39M ₿82.77
1870	KRYLL KRL	$0.1829 ₿0.0000020	-0.43	$7.36M ₿82.25	$0.1841 ₿0.0000020	$0.1828 ₿0.0000020	$91.48K ₿1.02	$9.04M ₿100.99	$7.36M ₿82.25
1872	CHEQD Network CHEQ	$0.007535 ₿0.000000084	-0.25	$7.33M ₿81.99	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$292.47K ₿3.27	$9.5M ₿106.2	$7.33M ₿81.99
1878	Nakamoto Games NAKA	$0.1116 ₿0.0000012	0.04	$7.26M ₿81.4	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.3M ₿14.09	$20.12M ₿225.46	$7.26M ₿81.4
1879	PondCoin PNDC	$0.00000007848 ₿0.00000000000087	2.25	$7.26M ₿81.09	$0.00000008219 ₿0.00000000000091	$0.00000007487 ₿0.00000000000079	$84.54K ₿1	$33.02M ₿368.93	$7.26M ₿81.09
1880	BFG Token BFG	$0.01068 ₿0.00000011	-1.16	$7.24M ₿80.72	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$9.37K ₿0.1	$35.37M ₿394.17	$7.24M ₿80.72
1881	Brickken BKN	$0.1012 ₿0.0000011	0.44	$7.23M ₿81.43	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$111.57K ₿1.24	$14.48M ₿163.06	$7.23M ₿81.43
1888	PepeFork PORK	$0.0000000215 ₿0.00000000000024	0.35	$7.12M ₿79.54	$0.00000002268 ₿0.00000000000025	$0.0000000212 ₿0.00000000000023	$115.76K ₿1.42	$9.07M ₿101.27	$7.12M ₿79.54
1890	Mento Euro EURM	$1.18 ₿0.000013	0.66	$7.11M ₿79.43	$1.18 ₿0.000013	$1.17 ₿0.000012	$197.01K ₿2.21	$12.95M ₿144.71	$7.11M ₿79.43
1893	Vyvo Smart Chain VSC	$0.00155 ₿0.000000017	0.26	$7.09M ₿79.2	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.57K ₿0.6	$31.03M ₿346.54	$7.09M ₿79.2
1897	Prosper PROS	$0.1361 ₿0.0000015	-5.47	$7M ₿78.14	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$549.17 ₿0.01	$13.61M ₿152.04	$7M ₿78.14
1898	crow with knife CAW	$0.000000009135 ₿0.00000000000010	1.59	$6.99M ₿78.6	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$90.87K ₿1.01	$6.99M ₿78.6	$6.99M ₿78.6
1900	Pocketcoin PKOIN	$0.6097 ₿0.0000068	-0.14	$6.96M ₿77.8	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$47.24K ₿0.53	$7.49M ₿83.69	$6.96M ₿77.8
1907	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.61	$6.94M ₿77.47	$0.1549 ₿0.0000017	$0.1476 ₿0.0000016	$167.93K ₿1.88	$14.77M ₿165.01	$6.94M ₿77.47
1908	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.23	$6.93M ₿77.44	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$440.65K ₿4.92	$37.9M ₿423.66	$6.93M ₿77.44
1910	Numbers Protocol NUM	$0.008034 ₿0.000000089	-1.60	$6.88M ₿76.96	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$115.35K ₿1.29	$6.97M ₿77.86	$6.88M ₿76.96
1917	Metahero HERO	$0.0007274 ₿0.0000000081	-1.20	$6.82M ₿76.13	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$16.19K ₿0.18	$7.12M ₿79.38	$6.82M ₿76.13
1918	Crown by Third Time Games CROWN	$0.02725 ₿0.00000030	6.36	$6.81M ₿76.37	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$28.06K ₿0.31	$6.81M ₿76.37	$6.81M ₿76.37
1919	Metacade MCADE	$0.003918 ₿0.000000043	-3.55	$6.81M ₿76.1	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$451.5K ₿5.02	$7.84M ₿87.52	$6.81M ₿76.1
1920	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000085	0.59	$6.81M ₿76.07	$0.007708 ₿0.000000086	$0.007557 ₿0.000000083	$9.42K ₿0.11	$6.81M ₿76.07	$6.81M ₿76.07
1922	Propchain PROPC	$0.1583 ₿0.0000017	-2.41	$6.79M ₿75.93	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$316.67K ₿3.61	$10.1M ₿112.84	$6.79M ₿75.93
1924	Contentos COS	$0.001307 ₿0.000000014	0.03	$6.77M ₿75.61	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$441.14K ₿4.95	$12.94M ₿144.62	$6.77M ₿75.61
1925	Cryptex Finance CTX	$0.8248 ₿0.0000092	-0.53	$6.77M ₿75.58	$0.8608 ₿0.0000096	$0.8053 ₿0.0000089	$1.12M ₿12.5	$8.25M ₿92.13	$6.77M ₿75.58
1926	KiboShib KIBSHI	$0.000006749 ₿0.000000000075	-3.92	$6.75M ₿75.39	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$55.72K ₿0.62	$6.75M ₿75.39	$6.75M ₿75.39
1930	Arsenal Fan Token AFC	$0.4157 ₿0.0000046	-0.34	$6.7M ₿74.89	$0.4172 ₿0.0000046	$0.4138 ₿0.0000045	$1.71M ₿19.09	$16.64M ₿185.95	$6.7M ₿74.89
1932	MATH MATH	$0.03564 ₿0.00000039	-1.44	$6.66M ₿74.4	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$179.78K ₿2.01	$7.13M ₿79.62	$6.66M ₿74.4
1935	Shadow Token SHDW	$0.0393 ₿0.00000043	-1.36	$6.64M ₿74.23	$0.03986 ₿0.00000044	$0.0389 ₿0.00000043	$32.51K ₿0.36	$6.64M ₿74.23	$6.64M ₿74.23
1936	AC Milan Fan Token ACM	$0.522 ₿0.0000058	0.20	$6.61M ₿73.84	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.34M ₿14.92	$10.39M ₿116.1	$6.61M ₿73.84
1939	Frax Price Index Share FPIS	$0.1695 ₿0.0000018	0.41	$6.58M ₿73.54	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$227 ₿0	$16.95M ₿189.39	$6.58M ₿73.54
1940	BountyMarketCap BMC	$0.06581 ₿0.00000073	0.65	$6.58M ₿73.51	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.66K ₿0.17	$6.58M ₿73.51	$6.58M ₿73.51
1948	Divi DIVI	$0.001436 ₿0.000000016	2.14	$6.55M ₿73.01	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$61.26K ₿0.68	$6.55M ₿73.01	$6.55M ₿73.01
1949	Unibright UBT	$0.04339 ₿0.00000048	13.14	$6.53M ₿72.91	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.53K ₿0.59	$6.53M ₿72.91	$6.53M ₿72.91
1955	Litentry LIT	$0.1422 ₿0.0000015	9.60	$6.43M ₿72.05	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$9.07K ₿0.1	$14.23M ₿159.52	$6.43M ₿72.05
1957	SUKU SUKU	$0.01122 ₿0.00000012	0.60	$6.39M ₿71.41	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$185.4K ₿2.07	$16.84M ₿188.06	$6.39M ₿71.41
1958	Clover Finance CLV	$0.005219 ₿0.000000058	-0.12	$6.39M ₿71.64	$0.00533 ₿0.000000059	$0.005149 ₿0.000000057	$959.84K ₿10.97	$10.44M ₿117.04	$6.39M ₿71.64
1960	Star Atlas ATLAS	$0.0002737 ₿0.0000000030	0.46	$6.37M ₿71.24	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$117.67K ₿1.32	$9.85M ₿110.26	$6.37M ₿71.24
1961	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.32	$6.36M ₿71.05	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$270.98K ₿3.03	$10.22M ₿114.16	$6.36M ₿71.05
1963	OctaSpace OCTA	$0.1487 ₿0.0000016	-1.71	$6.31M ₿70.69	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$196.65K ₿2.2	$6.31M ₿70.69	$6.31M ₿70.69
1964	Reef REEF	$0.0001404 ₿0.0000000015	-0.21	$6.31M ₿70.47	$0.000143 ₿0.0000000015	$0.0001386 ₿0.0000000015	$894.43K ₿10.11	$6.31M ₿70.47	$6.31M ₿70.47
1965	AMATERASU OMIKAMI OMIKAMI	$0.00631 ₿0.000000070	-1.67	$6.31M ₿70.48	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$86.58K ₿0.97	$6.31M ₿70.48	$6.31M ₿70.48
1966	Pixels PIXEL	$0.008172 ₿0.000000091	-2.49	$6.3M ₿70.38	$0.008553 ₿0.000000095	$0.008124 ₿0.000000090	$5.64M ₿63.94	$40.88M ₿456.39	$6.3M ₿70.38
1967	Santiment Network Token SAN	$0.09829 ₿0.0000011	0.30	$6.3M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.58	$6.3M ₿70.39
1969	Alpine F1 Team Fan Token ALPINE	$0.5535 ₿0.0000061	-0.73	$6.29M ₿70.23	$0.562 ₿0.0000063	$0.5475 ₿0.0000061	$9.78M ₿109.26	$22.14M ₿247.29	$6.29M ₿70.23
1984	Cratos CRTS	$0.00009653 ₿0.0000000010	1.09	$6.16M ₿68.62	$0.0000988 ₿0.0000000011	$0.00009503 ₿0.0000000010	$422.64K ₿4.72	$9.68M ₿107.9	$6.16M ₿68.62
1987	Dimitra DMTR	$0.008848 ₿0.000000098	3.71	$6.14M ₿68.72	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$151.77K ₿1.51	$8.59M ₿96.11	$6.14M ₿68.72
1989	Grape GRP	$1.38 ₿0.000015	2.22	$6.14M ₿68.62	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.21 ₿0.01	$13.79M ₿154.06	$6.14M ₿68.62
1990	Equilibria Finance EQB	$0.181 ₿0.0000020	-0.12	$6.12M ₿68.37	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$8.82K ₿0.1	$18.1M ₿202.16	$6.12M ₿68.37
1991	Tokocrypto TKO	$0.08142 ₿0.00000090	-0.59	$6.11M ₿68.2	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$655.52K ₿7.18	$40.74M ₿454.65	$6.11M ₿68.2
1995	Pandacoin PND	$0.0001696 ₿0.0000000018	-0.07	$6.08M ₿67.89	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$67.18 ₿0	$6.08M ₿67.89	$6.08M ₿67.89
1998	Augur REP	$0.7424 ₿0.0000083	-0.70	$6.06M ₿67.86	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$21.78K ₿0.24	$6.06M ₿67.86	$6.06M ₿67.86
2003	Vara Network VARA	$0.001256 ₿0.000000014	-2.69	$6.04M ₿67.5	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$86.82K ₿0.97	$12.56M ₿140.44	$6.04M ₿67.5
2004	DeFiPulse Index DPI	$58.66 ₿0.00065	0.03	$6.03M ₿67.28	$59.87 ₿0.00066	$57.62 ₿0.00064	$6.78K ₿0.08	$6.03M ₿67.28	$6.03M ₿67.28
2007	Aleph ALEPH	$0.03214 ₿0.00000035	0.92	$5.99M ₿66.98	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$147.12K ₿1.64	$16.07M ₿179.63	$5.99M ₿66.98
2008	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.72K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2012	Tranchess CHESS	$0.02895 ₿0.00000032	1.67	$5.97M ₿66.62	$0.02907 ₿0.00000032	$0.02813 ₿0.00000031	$800.19K ₿9.31	$8.69M ₿97.03	$5.97M ₿66.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}