Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.61	$9.1M ₿101.86	$0.001196 ₿0.000000013	$0.001188 ₿0.000000013	$3.01M ₿33.71	$23.8M ₿266.31	$9.1M ₿101.86
1709	MCDex MCB	$2.38 ₿0.000026	-0.03	$9.05M ₿101.36	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿128.01	$9.05M ₿101.36
1714	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.27	$9.04M ₿101.01	$0.00002305 ₿0.00000000025	$0.00002186 ₿0.00000000024	$1.85M ₿20.78	$9.12M ₿101.99	$9.04M ₿101.01
1717	Wexo WEXO	$0.02555 ₿0.00000028	1.21	$8.98M ₿100.62	$0.02573 ₿0.00000028	$0.02524 ₿0.00000028	$142.91K ₿1.6	$22.9M ₿256.56	$8.98M ₿100.62
1723	APX APX	$0.2375 ₿0.0000026	-0.52	$8.9M ₿99.7	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.29K ₿0.05	$944.37M ₿10.58K	$8.9M ₿99.7
1724	Parcl PRCL	$0.0197 ₿0.00000022	-7.12	$8.91M ₿100.44	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.02M ₿45.27	$19.68M ₿221.88	$8.91M ₿100.44
1726	Games for a Living GFAL	$0.001688 ₿0.000000018	-3.07	$8.87M ₿100.02	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$70.5K ₿0.79	$16.88M ₿190.38	$8.87M ₿100.02
1728	Nimiq NIM	$0.0006417 ₿0.0000000072	-1.69	$8.83M ₿99.52	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$89.92K ₿1.01	$8.98M ₿101.26	$8.83M ₿99.52
1729	Bitrue Coin BTR	$0.02453 ₿0.00000027	-1.26	$8.86M ₿99.08	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$548.09K ₿6.13	$19.66M ₿219.81	$8.86M ₿99.08
1735	Stride Staked Atom STATOM	$4.15 ₿0.000046	-1.09	$8.8M ₿98.32	$4.3 ₿0.000048	$4.14 ₿0.000046	$478.81K ₿5.35	$8.8M ₿98.32	$8.8M ₿98.32
1748	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.68	$8.66M ₿96.83	$1.21 ₿0.000013	$1.19 ₿0.000013	$89.03K ₿1.32	$11.88M ₿132.83	$8.66M ₿96.83
1750	Houdini Swap LOCK	$0.1046 ₿0.0000011	0.70	$8.66M ₿96.8	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.23K ₿0.16	$8.66M ₿96.8	$8.66M ₿96.8
1751	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.17	$8.61M ₿96.39	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.12M ₿12.49	$8.61M ₿96.3	$8.61M ₿96.39
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.26	$8.59M ₿96.05	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.59K ₿0.11	$12.76M ₿142.72	$8.59M ₿96.05
1763	Zephyr Protocol ZEPH	$0.7695 ₿0.0000086	1.79	$8.47M ₿94.81	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$469.98K ₿5.26	$8.47M ₿94.81	$8.47M ₿94.81
1775	Telos TLOS	$0.01964 ₿0.00000021	2.13	$8.25M ₿92.23	$0.01966 ₿0.00000021	$0.01891 ₿0.00000020	$1.92M ₿21.38	$8.25M ₿92.23	$8.25M ₿92.23
1777	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.26	$8.25M ₿92.62	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$637.4K ₿7.16	$8.25M ₿92.62	$8.25M ₿92.62
1779	Dora Factory DORA	$0.008194 ₿0.000000091	-0.59	$8.19M ₿91.51	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.66K ₿0.24	$8.19M ₿91.51	$8.19M ₿91.51
1780	Aventus AVT	$0.8277 ₿0.0000092	-2.36	$8.18M ₿91.6	$0.8525 ₿0.0000095	$0.8277 ₿0.0000091	$30.45K ₿0.34	$8.77M ₿98.2	$8.18M ₿91.6
1782	GamerCoin GHX	$0.01158 ₿0.00000012	3.32	$8.14M ₿91.05	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$221.28K ₿2.48	$9.36M ₿104.68	$8.14M ₿91.05
1783	Polkastarter POLS	$0.08213 ₿0.00000091	4.04	$8.15M ₿91.09	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$185.61K ₿2.08	$8.21M ₿91.81	$8.15M ₿91.09
1787	ThetaDrop TDROP	$0.0007361 ₿0.0000000082	1.95	$8.12M ₿91.22	$0.0007427 ₿0.0000000083	$0.0007216 ₿0.0000000080	$89.97K ₿1	$8.12M ₿91.22	$8.12M ₿91.22
1789	Handy HANDY	$0.001546 ₿0.000000017	0.93	$8.07M ₿90.18	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.18K ₿0.62	$15.47M ₿172.89	$8.07M ₿90.18
1791	MESSIER M87	$0.000009079 ₿0.00000000010	1.97	$8.03M ₿89.95	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.55K ₿4.05	$8.03M ₿89.95	$8.03M ₿89.95
1793	Portugal National Team Fan Token POR	$0.8153 ₿0.0000091	-5.63	$8M ₿89.32	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.96K ₿3.31	$16.25M ₿181.47	$8M ₿89.32
1799	Gearbox GEAR	$0.0007937 ₿0.0000000088	-5.46	$7.94M ₿88.88	$0.0009306 ₿0.000000010	$0.0007933 ₿0.0000000088	$334.74K ₿3.74	$7.94M ₿88.88	$7.94M ₿88.88
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.51	$7.92M ₿88.47	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$71.05K ₿0.79	$17.85M ₿199.47	$7.92M ₿88.47
1804	Pangolin PNG	$0.03523 ₿0.00000039	-4.12	$7.9M ₿88.41	$0.03674 ₿0.00000040	$0.03505 ₿0.00000038	$581.31K ₿6.5	$18.95M ₿212	$7.9M ₿88.41
1805	Iron Fish IRON	$0.1129 ₿0.0000012	-5.56	$7.9M ₿88.45	$0.123 ₿0.0000013	$0.113 ₿0.0000012	$218.49K ₿2.45	$7.9M ₿88.46	$7.9M ₿88.45
1807	NEM XEM	$0.0008831 ₿0.0000000097	0.98	$7.88M ₿87.52	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.13M ₿17.77	$7.88M ₿87.52	$7.88M ₿87.52
1810	Tokemak TOKE	$0.09376 ₿0.0000010	0.12	$7.86M ₿87.86	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.55K ₿0.25	$9.38M ₿104.87	$7.86M ₿87.86
1820	Nash Exchange NEX	$0.1727 ₿0.0000019	2.74	$7.71M ₿86.21	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.57 ₿0.01	$8.64M ₿96.59	$7.71M ₿86.21
1822	Alltoscan ATS	$0.1124 ₿0.0000012	0.68	$7.69M ₿85.99	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.6K ₿1.95	$11.25M ₿125.84	$7.69M ₿85.99
1827	Manchester City Fan Token CITY	$0.6098 ₿0.0000068	0.68	$7.63M ₿85.3	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$655.25K ₿7.84	$12.04M ₿134.54	$7.63M ₿85.3
1828	Acala ACA	$0.00653 ₿0.000000073	-0.56	$7.63M ₿85.35	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.24M ₿13.86	$10.46M ₿117.06	$7.63M ₿85.35
1830	Measurable Data Token MDT	$0.01256 ₿0.00000014	-3.07	$7.62M ₿85.13	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$783.35K ₿8.75	$12.57M ₿140.4	$7.62M ₿85.13
1831	Cloakcoin CLOAK	$1.25 ₿0.000013	397.32	$7.61M ₿85.11	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.88 ₿0	$7.61M ₿85.12	$7.61M ₿85.11
1833	Star Atlas DAO POLIS	$0.02316 ₿0.00000025	-1.72	$7.6M ₿84.93	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$78.29K ₿0.88	$8.35M ₿93.24	$7.6M ₿84.93
1838	Cross The Ages CTA	$0.01515 ₿0.00000016	-7.94	$7.56M ₿84.44	$0.01658 ₿0.00000018	$0.01511 ₿0.00000016	$538.63K ₿6.02	$7.58M ₿84.6	$7.56M ₿84.44
1840	Step Finance STEP	$0.02369 ₿0.00000026	3.16	$7.54M ₿84.62	$0.02379 ₿0.00000026	$0.02271 ₿0.00000025	$13.96K ₿0.16	$7.82M ₿87.81	$7.54M ₿84.62
1842	Atletico Madrid ATM	$0.967 ₿0.000010	-2.55	$7.53M ₿83.87	$0.9934 ₿0.000011	$0.9629 ₿0.000010	$1.13M ₿12.67	$9.67M ₿107.67	$7.53M ₿83.87
1845	Nakamoto Games NAKA	$0.1155 ₿0.0000012	4.37	$7.51M ₿83.91	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.34M ₿14.83	$20.79M ₿232.43	$7.51M ₿83.91
1850	HashAI HASHAI	$0.00008349 ₿0.00000000093	1.49	$7.47M ₿83.35	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$210.1K ₿2.35	$7.93M ₿88.51	$7.47M ₿83.35
1855	Bluzelle BLZ	$0.01579 ₿0.00000017	-12.22	$7.41M ₿82.87	$0.01799 ₿0.00000020	$0.01567 ₿0.00000017	$533.35K ₿5.97	$7.9M ₿88.32	$7.41M ₿82.87
1858	KRYLL KRL	$0.1837 ₿0.0000020	-0.44	$7.4M ₿82.56	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$100.02K ₿1.12	$9.08M ₿101.38	$7.4M ₿82.56
1864	CHEQD Network CHEQ	$0.007524 ₿0.000000084	-0.46	$7.32M ₿81.78	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$362.81K ₿4.05	$9.48M ₿105.92	$7.32M ₿81.78
1865	BFG Token BFG	$0.01079 ₿0.00000012	2.01	$7.32M ₿81.71	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.98K ₿0.13	$35.73M ₿399	$7.32M ₿81.71
1866	Brickken BKN	$0.1024 ₿0.0000011	1.62	$7.31M ₿81.81	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$108.65K ₿1.21	$14.65M ₿163.82	$7.31M ₿81.81
1870	Unibright UBT	$0.0482 ₿0.00000054	28.51	$7.26M ₿81.48	$0.04875 ₿0.00000054	$0.03319 ₿0.00000037	$60.01K ₿0.64	$7.26M ₿81.48	$7.26M ₿81.48
1874	PepeFork PORK	$0.0000000218 ₿0.00000000000024	6.27	$7.21M ₿80.16	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$35.74K ₿0.75	$9.17M ₿102.06	$7.21M ₿80.16
1875	PondCoin PNDC	$0.00000007784 ₿0.00000000000087	7.18	$7.2M ₿80.48	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.94K ₿0.97	$32.75M ₿366.17	$7.2M ₿80.48
1876	Altura ALU	$0.007259 ₿0.000000080	0.57	$7.18M ₿80.11	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.05M ₿22.93	$7.18M ₿80.11	$7.18M ₿80.11
1877	Bytecoin BCN	$0.00003892 ₿0.00000000043	3.55	$7.16M ₿80.1	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.12	$7.16M ₿80.1
1879	Prosper PROS	$0.1388 ₿0.0000015	-4.12	$7.14M ₿77.82	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$836.79 ₿0.01	$13.89M ₿151.42	$7.14M ₿77.82
1881	Mento Euro EURM	$1.18 ₿0.000013	0.57	$7.11M ₿79.49	$1.18 ₿0.000013	$1.17 ₿0.000012	$210.62K ₿1.65	$12.95M ₿144.83	$7.11M ₿79.49
1890	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.30	$7.05M ₿78.94	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$45.76K ₿0.51	$30.87M ₿345.44	$7.05M ₿78.94
1893	Pocketcoin PKOIN	$0.6107 ₿0.0000068	-1.42	$6.98M ₿78.03	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$46.24K ₿0.51	$7.51M ₿83.95	$6.98M ₿78.03
1894	crow with knife CAW	$0.000000009091 ₿0.00000000000010	-0.30	$6.99M ₿78.63	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$89.15K ₿0.99	$6.99M ₿78.63	$6.99M ₿78.63
1897	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.41	$6.96M ₿77.95	$0.1549 ₿0.0000017	$0.1481 ₿0.0000016	$161.19K ₿1.8	$14.82M ₿166.03	$6.96M ₿77.95
1899	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.12	$6.94M ₿77.56	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$420.64K ₿4.72	$37.95M ₿424.32	$6.94M ₿77.56
1902	Metacade MCADE	$0.003948 ₿0.000000044	-2.56	$6.92M ₿77.42	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$396.97K ₿4.44	$7.9M ₿88.36	$6.92M ₿77.42
1906	Numbers Protocol NUM	$0.008035 ₿0.000000089	-2.28	$6.88M ₿76.98	$0.008223 ₿0.000000092	$0.007988 ₿0.000000088	$115.01K ₿1.29	$6.96M ₿77.89	$6.88M ₿76.98
1909	Metahero HERO	$0.0007331 ₿0.0000000082	-0.13	$6.85M ₿76.8	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.5K ₿0.16	$7.15M ₿80.08	$6.85M ₿76.8
1913	Propchain PROPC	$0.1591 ₿0.0000017	-4.05	$6.83M ₿76.37	$0.1659 ₿0.0000018	$0.1577 ₿0.0000017	$445.46K ₿5.01	$10.15M ₿113.49	$6.83M ₿76.37
1919	Cryptex Finance CTX	$0.8246 ₿0.0000092	-3.50	$6.77M ₿75.7	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.22M ₿13.65	$8.25M ₿92.27	$6.77M ₿75.7
1920	0x0.ai: AI Smart Contract 0X0	$0.007589 ₿0.000000084	0.37	$6.76M ₿75.66	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$8.37K ₿0.09	$6.76M ₿75.66	$6.76M ₿75.66
1922	Contentos COS	$0.001303 ₿0.000000014	-0.72	$6.75M ₿75.42	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$460.07K ₿5.16	$12.91M ₿144.24	$6.75M ₿75.42
1923	KiboShib KIBSHI	$0.00000672 ₿0.000000000075	0.02	$6.73M ₿75.08	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$68.1K ₿0.76	$6.73M ₿75.08	$6.73M ₿75.08
1926	Shadow Token SHDW	$0.03977 ₿0.00000044	-0.57	$6.72M ₿75.14	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$38.75K ₿0.43	$6.72M ₿75.14	$6.72M ₿75.14
1928	Arsenal Fan Token AFC	$0.414 ₿0.0000046	-0.91	$6.67M ₿74.62	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.82M ₿20.42	$16.57M ₿185.29	$6.67M ₿74.62
1929	MATH MATH	$0.03567 ₿0.00000039	-1.30	$6.67M ₿74.54	$0.03633 ₿0.00000040	$0.03563 ₿0.00000039	$181.56K ₿2.03	$7.13M ₿79.78	$6.67M ₿74.54
1931	Crown by Third Time Games CROWN	$0.02654 ₿0.00000029	5.37	$6.64M ₿73.3	$0.02629 ₿0.00000029	$0.02519 ₿0.00000028	$22.36K ₿0.25	$6.64M ₿73.3	$6.64M ₿73.3
1933	Frax Price Index Share FPIS	$0.1702 ₿0.0000019	-0.88	$6.61M ₿73.96	$0.1718 ₿0.0000019	$0.1678 ₿0.0000018	$241.35 ₿0	$17.02M ₿190.48	$6.61M ₿73.96
1934	BountyMarketCap BMC	$0.06597 ₿0.00000073	-0.06	$6.6M ₿73.79	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.91K ₿0.16	$6.6M ₿73.79	$6.6M ₿73.79
1936	AC Milan Fan Token ACM	$0.5192 ₿0.0000058	-1.36	$6.58M ₿73.4	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.33M ₿16.38	$10.35M ₿115.4	$6.58M ₿73.4
1941	Divi DIVI	$0.001437 ₿0.000000016	1.73	$6.55M ₿73.3	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$61.5K ₿0.68	$6.55M ₿73.3	$6.55M ₿73.3
1943	Grape GRP	$1.46 ₿0.000016	6.55	$6.51M ₿72.81	$1.57 ₿0.000017	$1.34 ₿0.000014	$422.54 ₿0	$14.62M ₿163.47	$6.51M ₿72.81
1948	Clover Finance CLV	$0.005259 ₿0.000000058	1.90	$6.43M ₿71.74	$0.00533 ₿0.000000059	$0.005157 ₿0.000000057	$1.22M ₿13.64	$10.5M ₿117.21	$6.43M ₿71.74
1955	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	-6.06	$6.34M ₿70.96	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$260.63K ₿2.92	$10.19M ₿114.01	$6.34M ₿70.96
1956	SUKU SUKU	$0.01113 ₿0.00000012	0.35	$6.34M ₿70.97	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$153.3K ₿1.71	$16.71M ₿186.91	$6.34M ₿70.97
1957	Star Atlas ATLAS	$0.0002728 ₿0.0000000030	0.07	$6.34M ₿71.28	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$114.61K ₿0.9	$9.82M ₿110.33	$6.34M ₿71.28
1960	Litentry LIT	$0.1399 ₿0.0000015	8.58	$6.32M ₿70.69	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.43K ₿0.08	$14M ₿156.52	$6.32M ₿70.69
1963	Santiment Network Token SAN	$0.09829 ₿0.0000011	-1.10	$6.3M ₿70.43	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.64	$6.3M ₿70.43
1964	Pixels PIXEL	$0.008149 ₿0.000000091	-4.59	$6.28M ₿70.27	$0.0086 ₿0.000000095	$0.00813 ₿0.000000090	$6.21M ₿70.24	$40.75M ₿455.69	$6.28M ₿70.27
1965	Reef REEF	$0.0001396 ₿0.0000000015	-1.34	$6.27M ₿70.17	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.04M ₿11.86	$6.27M ₿70.17	$6.27M ₿70.17
1966	OctaSpace OCTA	$0.1476 ₿0.0000016	-1.79	$6.27M ₿70.1	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$198.67K ₿2.22	$6.27M ₿70.1	$6.27M ₿70.1
1968	AMATERASU OMIKAMI OMIKAMI	$0.00626 ₿0.000000070	-0.17	$6.26M ₿69.98	$0.006469 ₿0.000000072	$0.006259 ₿0.000000069	$91.34K ₿1.02	$6.26M ₿69.98	$6.26M ₿69.98
1971	Alpine F1 Team Fan Token ALPINE	$0.55 ₿0.0000061	-2.54	$6.24M ₿69.9	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$1.57M ₿104.91	$21.96M ₿246.12	$6.24M ₿69.9
1982	Cratos CRTS	$0.0000964 ₿0.0000000010	0.29	$6.15M ₿68.59	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$416.42K ₿4.66	$9.67M ₿107.85	$6.15M ₿68.59
1984	Equilibria Finance EQB	$0.1807 ₿0.0000020	-0.78	$6.11M ₿68.41	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.22K ₿0.1	$18.08M ₿202.26	$6.11M ₿68.41
1985	Dimitra DMTR	$0.008768 ₿0.000000098	2.37	$6.09M ₿68.05	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$162.14K ₿1.81	$8.51M ₿95.16	$6.09M ₿68.05
1987	Augur REP	$0.7427 ₿0.0000083	-0.90	$6.06M ₿67.68	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$18.95K ₿0.21	$6.06M ₿67.68	$6.06M ₿67.68
1989	Tokocrypto TKO	$0.08072 ₿0.00000090	-1.74	$6.05M ₿67.56	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$642.58K ₿7.33	$40.34M ₿450.38	$6.05M ₿67.56
1991	Pandacoin PND	$0.0001689 ₿0.0000000018	-5.28	$6.05M ₿67.64	$0.0001783 ₿0.0000000019	$0.000112 ₿0.0000000012	$66.87 ₿0	$6.05M ₿67.64	$6.05M ₿67.64
1995	DeFiPulse Index DPI	$58.61 ₿0.00065	-0.40	$6.02M ₿67.35	$59.87 ₿0.00066	$57.62 ₿0.00064	$8.04K ₿0.09	$6.02M ₿67.35	$6.02M ₿67.35
1998	Vita Inu VINU	$0.000000006705 ₿0.000000000000074	0.48	$6M ₿67.12	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$841.67K ₿9.42	$6M ₿67.12	$6M ₿67.12
2001	Aleph ALEPH	$0.03213 ₿0.00000035	-2.25	$5.99M ₿67.15	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$130.81K ₿1.46	$16.07M ₿180.1	$5.99M ₿67.15
2002	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.37K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2005	WHY WHY	$0.00000001422 ₿0.00000000000015	-0.51	$5.98M ₿66.82	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$328.31K ₿3.67	$5.98M ₿66.82	$5.98M ₿66.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}