Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	MCDex MCB	$2.38 ₿0.000026	-0.03	$9.04M ₿101	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.55	$9.04M ₿101
1714	district0x DNT	$0.01198 ₿0.00000013	-3.50	$9.01M ₿100.58	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$12.78K ₿0.14	$11.99M ₿133.88	$9.01M ₿100.58
1715	Radio Caca RACA	$0.00002197 ₿0.00000000024	-3.64	$9.04M ₿100.48	$0.00002284 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.8M ₿20.13	$9.13M ₿101.46	$9.04M ₿100.48
1717	Wexo WEXO	$0.02554 ₿0.00000028	0.76	$8.99M ₿100.5	$0.02573 ₿0.00000028	$0.02531 ₿0.00000028	$145.34K ₿1.6	$22.92M ₿256.24	$8.99M ₿100.5
1720	APX APX	$0.2391 ₿0.0000026	0.42	$8.96M ₿100.18	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.61K ₿0.05	$950.34M ₿10.63K	$8.96M ₿100.18
1726	Bitrue Coin BTR	$0.02454 ₿0.00000027	-0.04	$8.86M ₿98.93	$0.02465 ₿0.00000027	$0.02414 ₿0.00000026	$547.3K ₿6.11	$19.67M ₿219.47	$8.86M ₿98.93
1729	Games for a Living GFAL	$0.00168 ₿0.000000018	-4.82	$8.86M ₿98.94	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$72.53K ₿0.78	$16.86M ₿188.34	$8.86M ₿98.94
1730	Nimiq NIM	$0.0006417 ₿0.0000000071	-2.36	$8.83M ₿98.61	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.08K ₿1.01	$8.99M ₿100.34	$8.83M ₿98.61
1731	Parcl PRCL	$0.01978 ₿0.00000021	-11.04	$8.94M ₿98.77	$0.02371 ₿0.00000026	$0.01951 ₿0.00000021	$3.88M ₿42.54	$19.75M ₿218.18	$8.94M ₿98.77
1736	Stride Staked Atom STATOM	$4.15 ₿0.000046	-0.75	$8.8M ₿98.28	$4.3 ₿0.000048	$4.14 ₿0.000046	$478.38K ₿5.34	$8.8M ₿98.28	$8.8M ₿98.28
1749	Houdini Swap LOCK	$0.1049 ₿0.0000011	1.23	$8.67M ₿96.91	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.24K ₿0.16	$8.67M ₿96.91	$8.67M ₿96.91
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.51	$8.66M ₿96.78	$1.21 ₿0.000013	$1.19 ₿0.000013	$117.52K ₿0.43	$11.88M ₿132.75	$8.66M ₿96.78
1753	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.14	$8.61M ₿96.19	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.11M ₿12.35	$8.61M ₿96.19	$8.61M ₿96.19
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	0.07	$8.59M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.4K ₿0.1	$12.77M ₿142.66	$8.59M ₿96.01
1761	Zephyr Protocol ZEPH	$0.7725 ₿0.0000086	2.73	$8.5M ₿95.08	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$466.66K ₿5.22	$8.5M ₿95.08	$8.5M ₿95.08
1773	Aventus AVT	$0.8335 ₿0.0000093	-1.60	$8.24M ₿92.11	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$31.59K ₿0.29	$8.84M ₿98.75	$8.24M ₿92.11
1774	Wojak WOJAK	$0.0001182 ₿0.0000000013	-0.14	$8.21M ₿92.44	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$635.83K ₿7.12	$8.21M ₿92.44	$8.21M ₿92.44
1775	Telos TLOS	$0.01967 ₿0.00000021	2.31	$8.26M ₿92.16	$0.01967 ₿0.00000021	$0.01891 ₿0.00000020	$1.91M ₿21.31	$8.26M ₿92.16	$8.26M ₿92.16
1779	Dora Factory DORA	$0.008201 ₿0.000000091	-0.39	$8.19M ₿91.47	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.4K ₿0.24	$8.19M ₿91.47	$8.19M ₿91.47
1780	Polkastarter POLS	$0.08233 ₿0.00000091	4.28	$8.17M ₿91.19	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$184.93K ₿2.07	$8.24M ₿91.92	$8.17M ₿91.19
1784	GamerCoin GHX	$0.0116 ₿0.00000012	3.84	$8.16M ₿91.08	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$218.49K ₿2.44	$9.38M ₿104.71	$8.16M ₿91.08
1785	ThetaDrop TDROP	$0.0007368 ₿0.0000000082	1.84	$8.15M ₿90.93	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.34K ₿1.01	$8.15M ₿90.93	$8.15M ₿90.93
1790	Handy HANDY	$0.001544 ₿0.000000017	0.94	$8.06M ₿90.03	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.53K ₿0.62	$15.44M ₿172.6	$8.06M ₿90.03
1791	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.00	$8.06M ₿90.02	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.71K ₿1.03	$18.17M ₿202.96	$8.06M ₿90.02
1792	MESSIER M87	$0.000009089 ₿0.00000000010	2.43	$8.05M ₿89.89	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$362.31K ₿4.05	$8.05M ₿89.89	$8.05M ₿89.89
1794	Gearbox GEAR	$0.0008028 ₿0.0000000089	-12.97	$8.01M ₿89.7	$0.0009225 ₿0.000000010	$0.0007933 ₿0.0000000088	$286.55K ₿3.23	$8.01M ₿89.7	$8.01M ₿89.7
1795	Portugal National Team Fan Token POR	$0.8176 ₿0.0000091	-5.56	$8.02M ₿89.46	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$381.77K ₿4.35	$16.29M ₿181.74	$8.02M ₿89.46
1807	Iron Fish IRON	$0.1129 ₿0.0000012	-5.82	$7.89M ₿88.26	$0.123 ₿0.0000013	$0.1124 ₿0.0000012	$221.93K ₿2.48	$7.89M ₿88.27	$7.89M ₿88.26
1809	Pangolin PNG	$0.03517 ₿0.00000039	-3.19	$7.89M ₿88.1	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$576.35K ₿6.43	$18.92M ₿211.25	$7.89M ₿88.1
1811	Tokemak TOKE	$0.09377 ₿0.0000010	1.18	$7.86M ₿87.73	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.56K ₿0.25	$9.38M ₿104.72	$7.86M ₿87.73
1814	NEM XEM	$0.0008695 ₿0.0000000097	2.82	$7.81M ₿87.34	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.55M ₿17.31	$7.81M ₿87.34	$7.81M ₿87.34
1821	Nash Exchange NEX	$0.1727 ₿0.0000019	2.73	$7.71M ₿86.08	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.51 ₿0.01	$8.64M ₿96.44	$7.71M ₿86.08
1822	Alltoscan ATS	$0.1124 ₿0.0000012	0.84	$7.69M ₿85.83	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$175.14K ₿1.96	$11.25M ₿125.61	$7.69M ₿85.83
1827	Acala ACA	$0.006538 ₿0.000000073	-0.36	$7.66M ₿85.12	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.22M ₿13.71	$10.51M ₿116.74	$7.66M ₿85.12
1828	Manchester City Fan Token CITY	$0.6108 ₿0.0000068	0.71	$7.65M ₿85.42	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$697.33K ₿7.79	$12.06M ₿134.72	$7.65M ₿85.42
1830	Cloakcoin CLOAK	$1.25 ₿0.000013	399.12	$7.62M ₿85.14	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.96 ₿0	$7.62M ₿85.15	$7.62M ₿85.14
1832	Star Atlas DAO POLIS	$0.02319 ₿0.00000025	-1.58	$7.61M ₿84.87	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$73.98K ₿0.83	$8.35M ₿93.17	$7.61M ₿84.87
1833	Measurable Data Token MDT	$0.01253 ₿0.00000013	-2.88	$7.6M ₿84.93	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$784.45K ₿8.73	$12.53M ₿140.07	$7.6M ₿84.93
1836	Step Finance STEP	$0.02382 ₿0.00000026	3.45	$7.58M ₿84.2	$0.02382 ₿0.00000026	$0.02271 ₿0.00000025	$13.82K ₿0.16	$7.86M ₿87.37	$7.58M ₿84.2
1844	Cross The Ages CTA	$0.01508 ₿0.00000016	-8.57	$7.52M ₿84.11	$0.01658 ₿0.00000018	$0.01508 ₿0.00000016	$563.58K ₿6.3	$7.53M ₿84.27	$7.52M ₿84.11
1846	Nakamoto Games NAKA	$0.1155 ₿0.0000012	4.64	$7.51M ₿83.88	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.33M ₿14.79	$20.8M ₿232.35	$7.51M ₿83.88
1847	Atletico Madrid ATM	$0.9594 ₿0.000010	-3.23	$7.5M ₿83.72	$0.9934 ₿0.000011	$0.9619 ₿0.000010	$524.03K ₿12.06	$9.62M ₿107.47	$7.5M ₿83.72
1850	HashAI HASHAI	$0.00008385 ₿0.00000000093	2.38	$7.5M ₿83.62	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$211.08K ₿2.36	$7.97M ₿88.8	$7.5M ₿83.62
1854	Bluzelle BLZ	$0.01582 ₿0.00000017	-9.35	$7.43M ₿83.05	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$506.33K ₿5.66	$7.91M ₿88.51	$7.43M ₿83.05
1857	Altura ALU	$0.007466 ₿0.000000083	3.83	$7.4M ₿83.01	$0.007508 ₿0.000000083	$0.006982 ₿0.000000078	$2.03M ₿22.73	$7.4M ₿83.01	$7.4M ₿83.01
1859	KRYLL KRL	$0.1832 ₿0.0000020	-0.70	$7.38M ₿82.55	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$100.13K ₿1.1	$9.06M ₿101.36	$7.38M ₿82.55
1865	CHEQD Network CHEQ	$0.00752 ₿0.000000084	-0.52	$7.32M ₿81.8	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$330.61K ₿3.69	$9.48M ₿105.96	$7.32M ₿81.8
1867	BFG Token BFG	$0.0108 ₿0.00000012	2.12	$7.32M ₿81.75	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$12.03K ₿0.13	$35.75M ₿399.22	$7.32M ₿81.75
1868	Brickken BKN	$0.1023 ₿0.0000011	1.62	$7.31M ₿81.66	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.67K ₿1.22	$14.64M ₿163.52	$7.31M ₿81.66
1876	PepeFork PORK	$0.00000002171 ₿0.00000000000024	6.87	$7.18M ₿80.2	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$128.43K ₿1.43	$9.14M ₿102.1	$7.18M ₿80.2
1877	Bytecoin BCN	$0.00003893 ₿0.00000000043	3.59	$7.16M ₿79.99	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.17M ₿80.01	$7.16M ₿79.99
1878	Prosper PROS	$0.1393 ₿0.0000015	-4.65	$7.16M ₿79.97	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$584.41 ₿0.01	$13.93M ₿155.6	$7.16M ₿79.97
1883	PondCoin PNDC	$0.000000077 ₿0.00000000000085	6.20	$7.12M ₿79.47	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.08K ₿0.96	$32.39M ₿361.57	$7.12M ₿79.47
1885	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.37	$1.18 ₿0.000013	$1.17 ₿0.000012	$202.76K ₿2.34	$12.95M ₿144.61	$7.11M ₿79.37
1889	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.08	$7.06M ₿78.82	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.36K ₿0.54	$30.9M ₿344.9	$7.06M ₿78.82
1894	Pocketcoin PKOIN	$0.6108 ₿0.0000068	-1.39	$6.98M ₿77.93	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$46.74K ₿0.52	$7.51M ₿83.84	$6.98M ₿77.93
1895	crow with knife CAW	$0.000000009218 ₿0.00000000000010	1.29	$7.08M ₿77.82	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$37.97K ₿1.01	$7.08M ₿77.82	$7.08M ₿77.82
1896	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.19	$6.97M ₿77.85	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$166.37K ₿1.85	$14.84M ₿165.81	$6.97M ₿77.85
1903	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.20	$6.93M ₿77.35	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$414.67K ₿4.63	$37.9M ₿423.19	$6.93M ₿77.35
1904	Numbers Protocol NUM	$0.008082 ₿0.000000090	-1.55	$6.93M ₿77.3	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$112.95K ₿1.26	$7.01M ₿78.21	$6.93M ₿77.3
1905	Metacade MCADE	$0.003951 ₿0.000000044	-2.15	$6.92M ₿77.32	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$395.46K ₿4.42	$7.9M ₿88.24	$6.92M ₿77.32
1910	Metahero HERO	$0.0007318 ₿0.0000000081	-0.25	$6.87M ₿76.7	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.62K ₿0.16	$7.16M ₿79.98	$6.87M ₿76.7
1914	Propchain PROPC	$0.1585 ₿0.0000017	-4.46	$6.81M ₿76	$0.1659 ₿0.0000018	$0.1577 ₿0.0000017	$448K ₿5.01	$10.11M ₿112.94	$6.81M ₿76
1919	Cryptex Finance CTX	$0.8252 ₿0.0000092	-3.11	$6.77M ₿75.61	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.17M ₿13.08	$8.25M ₿92.16	$6.77M ₿75.61
1920	Contentos COS	$0.001307 ₿0.000000014	-0.38	$6.77M ₿75.5	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$444.12K ₿3.82	$12.94M ₿144.41	$6.77M ₿75.5
1921	0x0.ai: AI Smart Contract 0X0	$0.007591 ₿0.000000084	0.50	$6.77M ₿75.56	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$8.39K ₿0.09	$6.77M ₿75.56	$6.77M ₿75.56
1923	KiboShib KIBSHI	$0.00000672 ₿0.000000000075	-4.07	$6.76M ₿75.51	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$61.4K ₿0.73	$6.76M ₿75.51	$6.76M ₿75.51
1927	Shadow Token SHDW	$0.0396 ₿0.00000044	-1.05	$6.7M ₿74.7	$0.0401 ₿0.00000044	$0.0389 ₿0.00000043	$39.9K ₿0.45	$6.7M ₿74.7	$6.7M ₿74.7
1928	MATH MATH	$0.03573 ₿0.00000039	-0.72	$6.67M ₿74.5	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$181.48K ₿2.03	$7.14M ₿79.73	$6.67M ₿74.5
1929	Arsenal Fan Token AFC	$0.4139 ₿0.0000046	-0.94	$6.67M ₿74.46	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.82M ₿19.58	$16.56M ₿184.87	$6.67M ₿74.46
1931	Crown by Third Time Games CROWN	$0.02643 ₿0.00000029	4.33	$6.6M ₿73.66	$0.02654 ₿0.00000029	$0.0253 ₿0.00000028	$22.37K ₿0.25	$6.6M ₿73.66	$6.6M ₿73.66
1933	BountyMarketCap BMC	$0.06585 ₿0.00000073	-0.13	$6.59M ₿73.52	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.95K ₿0.17	$6.59M ₿73.52	$6.59M ₿73.52
1934	Divi DIVI	$0.001439 ₿0.000000016	1.94	$6.55M ₿73.04	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$62.59K ₿0.7	$6.55M ₿73.05	$6.55M ₿73.04
1935	AC Milan Fan Token ACM	$0.5187 ₿0.0000058	-1.08	$6.58M ₿73.38	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.46M ₿16.29	$10.34M ₿115.38	$6.58M ₿73.38
1941	Frax Price Index Share FPIS	$0.1679 ₿0.0000018	-1.01	$6.52M ₿72.87	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$257.17 ₿0	$16.79M ₿187.67	$6.52M ₿72.87
1945	Clover Finance CLV	$0.005168 ₿0.000000058	-0.08	$6.43M ₿71.76	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.18M ₿13.23	$10.51M ₿117.25	$6.43M ₿71.76
1947	Litentry LIT	$0.1417 ₿0.0000015	9.95	$6.4M ₿71.48	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.64K ₿0.09	$14.17M ₿158.25	$6.4M ₿71.48
1950	ShapeShift FOX Token FOX	$0.01025 ₿0.00000011	-5.55	$6.37M ₿71.19	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$268.35K ₿3	$10.24M ₿114.39	$6.37M ₿71.19
1953	Star Atlas ATLAS	$0.0002729 ₿0.0000000030	0.21	$6.36M ₿71.05	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$116.44K ₿1.3	$9.84M ₿109.97	$6.36M ₿71.05
1956	SUKU SUKU	$0.01114 ₿0.00000012	0.75	$6.35M ₿70.86	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$152.63K ₿1.71	$16.71M ₿186.6	$6.35M ₿70.86
1958	Santiment Network Token SAN	$0.0984 ₿0.0000011	-0.65	$6.3M ₿70.4	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.1 ₿0	$8.2M ₿91.61	$6.3M ₿70.4
1960	Pixels PIXEL	$0.008144 ₿0.000000091	-3.97	$6.28M ₿70.2	$0.0086 ₿0.000000095	$0.00813 ₿0.000000090	$5.78M ₿64.74	$40.74M ₿455.2	$6.28M ₿70.2
1961	Reef REEF	$0.0001396 ₿0.0000000015	-1.33	$6.28M ₿70.07	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.02M ₿11.45	$6.28M ₿70.07	$6.28M ₿70.07
1962	OctaSpace OCTA	$0.1478 ₿0.0000016	-1.71	$6.27M ₿70.07	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$193.85K ₿2.16	$6.27M ₿70.07	$6.27M ₿70.07
1964	AMATERASU OMIKAMI OMIKAMI	$0.006259 ₿0.000000069	-1.02	$6.26M ₿69.88	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.37K ₿1	$6.26M ₿69.88	$6.26M ₿69.88
1966	Alpine F1 Team Fan Token ALPINE	$0.5495 ₿0.0000061	-2.55	$6.24M ₿69.75	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.93M ₿110.97	$21.99M ₿245.58	$6.24M ₿69.75
1974	Cratos CRTS	$0.00009702 ₿0.0000000010	1.19	$6.18M ₿68.93	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$418.98K ₿4.68	$9.72M ₿108.4	$6.18M ₿68.93
1982	Grape GRP	$1.38 ₿0.000015	0.52	$6.14M ₿68.59	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.27 ₿0.01	$13.79M ₿154	$6.14M ₿68.59
1983	Equilibria Finance EQB	$0.1809 ₿0.0000020	-0.34	$6.12M ₿68.38	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.23K ₿0.1	$18.1M ₿202.18	$6.12M ₿68.38
1985	Dimitra DMTR	$0.008803 ₿0.000000098	3.11	$6.11M ₿68.21	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$163.23K ₿1.82	$8.55M ₿95.39	$6.11M ₿68.21
1986	Pandacoin PND	$0.00017 ₿0.0000000018	-4.62	$6.09M ₿68.01	$0.0001783 ₿0.0000000019	$0.000112 ₿0.0000000012	$67.34 ₿0	$6.09M ₿68.01	$6.09M ₿68.01
1989	Tokocrypto TKO	$0.08101 ₿0.00000090	-1.43	$6.08M ₿67.87	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$639.44K ₿7.14	$40.52M ₿452.47	$6.08M ₿67.87
1993	Augur REP	$0.7405 ₿0.0000082	-1.17	$6.04M ₿67.49	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$20.07K ₿0.22	$6.04M ₿67.49	$6.04M ₿67.49
1994	DeFiPulse Index DPI	$58.68 ₿0.00065	0.04	$6.03M ₿67.33	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.95K ₿0.09	$6.03M ₿67.33	$6.03M ₿67.33
1998	Aleph ALEPH	$0.03213 ₿0.00000035	0.31	$5.99M ₿67.13	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$130.07K ₿1.45	$16.07M ₿180.03	$5.99M ₿67.13
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2003	Vita Inu VINU	$0.00000000664 ₿0.000000000000074	0.07	$5.96M ₿66.69	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$857.48K ₿9.59	$5.96M ₿66.69	$5.96M ₿66.69
2004	WHY WHY	$0.00000001423 ₿0.00000000000015	-0.35	$5.96M ₿66.71	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$368.25K ₿4.82	$5.96M ₿66.71	$5.96M ₿66.71
2005	GYEN GYEN	$0.005595 ₿0.000000062	1.37	$5.96M ₿66.22	$0.005603 ₿0.000000062	$0.005483 ₿0.000000060	$155.73 ₿0	$5.96M ₿66.22	$5.96M ₿66.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}