Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	MCDex MCB	$2.38 ₿0.000026	-0.03	$9.04M ₿101	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.73 ₿0	$11.42M ₿127.55	$9.04M ₿101
1713	Radio Caca RACA	$0.00002192 ₿0.00000000024	-3.63	$9.02M ₿100.48	$0.00002284 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.8M ₿20.13	$9.11M ₿101.46	$9.02M ₿100.48
1715	district0x DNT	$0.01199 ₿0.00000013	-3.50	$9.01M ₿100.58	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$12.78K ₿0.14	$11.99M ₿133.88	$9.01M ₿100.58
1719	Wexo WEXO	$0.02548 ₿0.00000028	0.67	$8.98M ₿100.5	$0.02573 ₿0.00000028	$0.02531 ₿0.00000028	$146.69K ₿1.6	$22.9M ₿256.24	$8.98M ₿100.5
1720	APX APX	$0.2389 ₿0.0000026	0.17	$8.94M ₿100.18	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$1.67K ₿0.05	$948.79M ₿10.63K	$8.94M ₿100.18
1721	Parcl PRCL	$0.01978 ₿0.00000021	-11.54	$8.95M ₿98.77	$0.02371 ₿0.00000026	$0.01951 ₿0.00000021	$3.81M ₿42.54	$19.76M ₿218.18	$8.95M ₿98.77
1723	Nimiq NIM	$0.0006435 ₿0.0000000071	-0.65	$8.86M ₿98.61	$0.0006569 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.4K ₿1.01	$9.02M ₿100.34	$8.86M ₿98.61
1729	Bitrue Coin BTR	$0.02454 ₿0.00000027	0.10	$8.87M ₿98.93	$0.02465 ₿0.00000027	$0.02414 ₿0.00000026	$546.99K ₿6.11	$19.67M ₿219.47	$8.87M ₿98.93
1732	Games for a Living GFAL	$0.001688 ₿0.000000018	-4.34	$8.87M ₿98.94	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$69.95K ₿0.78	$16.88M ₿188.34	$8.87M ₿98.94
1735	Stride Staked Atom STATOM	$4.16 ₿0.000046	-0.76	$8.8M ₿98.28	$4.3 ₿0.000048	$4.14 ₿0.000046	$478.1K ₿5.34	$8.8M ₿98.28	$8.8M ₿98.28
1747	Houdini Swap LOCK	$0.1051 ₿0.0000011	1.49	$8.69M ₿96.91	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.27K ₿0.16	$8.69M ₿96.91	$8.69M ₿96.91
1750	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.61	$8.67M ₿96.78	$1.21 ₿0.000013	$1.19 ₿0.000013	$117.62K ₿0.43	$11.89M ₿132.75	$8.67M ₿96.78
1753	Origin Dollar OUSD	$0.9975 ₿0.000011	-0.13	$8.62M ₿96.19	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.11M ₿12.35	$8.62M ₿96.19	$8.62M ₿96.19
1754	SpaceChain (ERC-20) SPC	$0.02119 ₿0.00000023	0.40	$8.6M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.42K ₿0.1	$12.78M ₿142.66	$8.6M ₿96.01
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	Zephyr Protocol ZEPH	$0.7727 ₿0.0000086	2.83	$8.5M ₿95.08	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$466.3K ₿5.22	$8.5M ₿95.08	$8.5M ₿95.08
1773	Telos TLOS	$0.01965 ₿0.00000021	2.20	$8.26M ₿92.16	$0.01967 ₿0.00000021	$0.01891 ₿0.00000020	$1.91M ₿21.31	$8.26M ₿92.16	$8.26M ₿92.16
1775	Aventus AVT	$0.8335 ₿0.0000093	-1.66	$8.27M ₿92.11	$0.8525 ₿0.0000095	$0.8276 ₿0.0000091	$31.63K ₿0.29	$8.87M ₿98.75	$8.27M ₿92.11
1777	Wojak WOJAK	$0.0001185 ₿0.0000000013	0.11	$8.23M ₿92.44	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$636.85K ₿7.12	$8.23M ₿92.44	$8.23M ₿92.44
1779	Dora Factory DORA	$0.00819 ₿0.000000091	-0.82	$8.19M ₿91.47	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.41K ₿0.24	$8.19M ₿91.47	$8.19M ₿91.47
1782	Polkastarter POLS	$0.0822 ₿0.00000091	4.15	$8.17M ₿91.19	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$185.19K ₿2.07	$8.23M ₿91.92	$8.17M ₿91.19
1784	ThetaDrop TDROP	$0.0007391 ₿0.0000000082	2.18	$8.16M ₿90.93	$0.0007427 ₿0.0000000083	$0.0007222 ₿0.0000000080	$90.65K ₿1.01	$8.16M ₿90.93	$8.16M ₿90.93
1788	GamerCoin GHX	$0.01157 ₿0.00000012	3.41	$8.13M ₿91.08	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$217.83K ₿2.44	$9.35M ₿104.71	$8.13M ₿91.08
1792	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	2.01	$8.06M ₿90.02	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.57K ₿1.03	$18.18M ₿202.96	$8.06M ₿90.02
1794	Handy HANDY	$0.001546 ₿0.000000017	1.00	$8.06M ₿90.03	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.51K ₿0.62	$15.44M ₿172.6	$8.06M ₿90.03
1795	MESSIER M87	$0.000009099 ₿0.00000000010	2.60	$8.05M ₿89.89	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$363.04K ₿4.05	$8.05M ₿89.89	$8.05M ₿89.89
1797	Portugal National Team Fan Token POR	$0.8187 ₿0.0000091	-5.30	$8.03M ₿89.46	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$390.31K ₿4.35	$16.32M ₿181.74	$8.03M ₿89.46
1801	Gearbox GEAR	$0.000803 ₿0.0000000089	-10.89	$8.01M ₿89.7	$0.0009147 ₿0.000000010	$0.0007933 ₿0.0000000088	$280.69K ₿3.23	$8.01M ₿89.7	$8.01M ₿89.7
1808	Pangolin PNG	$0.03518 ₿0.00000039	-2.92	$7.89M ₿88.1	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$585.44K ₿6.43	$18.93M ₿211.25	$7.89M ₿88.1
1810	Iron Fish IRON	$0.1129 ₿0.0000012	-5.79	$7.89M ₿88.26	$0.123 ₿0.0000013	$0.1124 ₿0.0000012	$224.44K ₿2.48	$7.89M ₿88.27	$7.89M ₿88.26
1811	Tokemak TOKE	$0.09378 ₿0.0000010	1.00	$7.86M ₿87.73	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.51K ₿0.25	$9.38M ₿104.72	$7.86M ₿87.73
1817	NEM XEM	$0.0008624 ₿0.0000000097	1.74	$7.76M ₿87.34	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.54M ₿17.31	$7.76M ₿87.34	$7.76M ₿87.34
1821	Acala ACA	$0.006622 ₿0.000000073	0.81	$7.71M ₿85.12	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.24M ₿13.71	$10.58M ₿116.74	$7.71M ₿85.12
1822	Nash Exchange NEX	$0.1727 ₿0.0000019	2.73	$7.71M ₿86.08	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.51 ₿0.01	$8.64M ₿96.44	$7.71M ₿86.08
1823	Alltoscan ATS	$0.1124 ₿0.0000012	0.84	$7.68M ₿85.83	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$174.62K ₿1.96	$11.24M ₿125.61	$7.68M ₿85.83
1829	Manchester City Fan Token CITY	$0.6107 ₿0.0000068	0.68	$7.64M ₿85.42	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$696.92K ₿7.79	$12.06M ₿134.72	$7.64M ₿85.42
1830	Cloakcoin CLOAK	$1.25 ₿0.000013	399.00	$7.63M ₿85.14	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.98 ₿0	$7.63M ₿85.15	$7.63M ₿85.14
1832	Star Atlas DAO POLIS	$0.02324 ₿0.00000025	-1.38	$7.62M ₿84.87	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$78.8K ₿0.83	$8.37M ₿93.17	$7.62M ₿84.87
1833	Measurable Data Token MDT	$0.01255 ₿0.00000013	-2.75	$7.6M ₿84.93	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$803.81K ₿8.73	$12.54M ₿140.07	$7.6M ₿84.93
1835	Step Finance STEP	$0.02384 ₿0.00000026	3.52	$7.58M ₿84.2	$0.02384 ₿0.00000026	$0.02271 ₿0.00000025	$13.82K ₿0.16	$7.87M ₿87.37	$7.58M ₿84.2
1844	Cross The Ages CTA	$0.01508 ₿0.00000016	-8.53	$7.53M ₿84.11	$0.01658 ₿0.00000018	$0.01508 ₿0.00000016	$563.43K ₿6.3	$7.54M ₿84.27	$7.53M ₿84.11
1846	Nakamoto Games NAKA	$0.1156 ₿0.0000012	4.63	$7.52M ₿83.88	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.32M ₿14.79	$20.82M ₿232.35	$7.52M ₿83.88
1847	HashAI HASHAI	$0.0000838 ₿0.00000000093	2.26	$7.5M ₿83.62	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$211.03K ₿2.36	$7.96M ₿88.8	$7.5M ₿83.62
1848	Atletico Madrid ATM	$0.9636 ₿0.000010	-2.81	$7.51M ₿83.72	$0.9934 ₿0.000011	$0.9619 ₿0.000010	$1.16M ₿12.06	$9.63M ₿107.47	$7.51M ₿83.72
1853	Bluzelle BLZ	$0.01584 ₿0.00000017	-8.57	$7.43M ₿83.05	$0.01762 ₿0.00000019	$0.01567 ₿0.00000017	$503.34K ₿5.66	$7.92M ₿88.51	$7.43M ₿83.05
1860	KRYLL KRL	$0.1836 ₿0.0000020	-0.53	$7.39M ₿82.55	$0.1847 ₿0.0000020	$0.1833 ₿0.0000020	$99.98K ₿1.1	$9.08M ₿101.36	$7.39M ₿82.55
1861	Altura ALU	$0.007463 ₿0.000000083	4.04	$7.39M ₿83.01	$0.007508 ₿0.000000083	$0.006982 ₿0.000000078	$2.03M ₿22.73	$7.39M ₿83.01	$7.39M ₿83.01
1866	BFG Token BFG	$0.0108 ₿0.00000012	2.11	$7.32M ₿81.75	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$12.03K ₿0.13	$35.75M ₿399.22	$7.32M ₿81.75
1867	CHEQD Network CHEQ	$0.007539 ₿0.000000084	-0.41	$7.32M ₿81.8	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$289.31K ₿3.69	$9.48M ₿105.96	$7.32M ₿81.8
1870	Brickken BKN	$0.1018 ₿0.0000011	1.46	$7.28M ₿81.66	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.82K ₿1.22	$14.57M ₿163.52	$7.28M ₿81.66
1875	Bytecoin BCN	$0.00003894 ₿0.00000000043	3.61	$7.17M ₿79.99	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.17M ₿80.01	$7.17M ₿79.99
1876	Prosper PROS	$0.1393 ₿0.0000015	-4.75	$7.16M ₿79.97	$0.1496 ₿0.0000016	$0.1353 ₿0.0000015	$584.33 ₿0.01	$13.93M ₿155.6	$7.16M ₿79.97
1878	PepeFork PORK	$0.00000002155 ₿0.00000000000024	6.08	$7.12M ₿80.2	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$129.7K ₿1.43	$9.07M ₿102.1	$7.12M ₿80.2
1882	PondCoin PNDC	$0.00000007687 ₿0.00000000000085	8.82	$7.11M ₿79.47	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.47K ₿0.96	$32.34M ₿361.57	$7.11M ₿79.47
1885	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.37	$1.18 ₿0.000013	$1.17 ₿0.000012	$204.34K ₿2.34	$12.95M ₿144.61	$7.11M ₿79.37
1890	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.01*	$7.06M ₿78.82	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$48.4K ₿0.54	$30.89M ₿344.9	$7.06M ₿78.82
1893	crow with knife CAW	$0.000000009228 ₿0.00000000000010	2.44	$7.08M ₿77.82	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$38.55K ₿1.01	$7.08M ₿77.82	$7.08M ₿77.82
1895	Pocketcoin PKOIN	$0.6109 ₿0.0000068	-1.37	$6.98M ₿77.93	$0.6195 ₿0.0000069	$0.6049 ₿0.0000067	$45.79K ₿0.52	$7.51M ₿83.84	$6.98M ₿77.93
1897	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.35	$6.96M ₿77.85	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$166.25K ₿1.85	$14.82M ₿165.81	$6.96M ₿77.85
1900	Numbers Protocol NUM	$0.008096 ₿0.000000090	-1.25	$6.94M ₿77.3	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$113.54K ₿1.26	$7.02M ₿78.21	$6.94M ₿77.3
1905	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.18	$6.93M ₿77.35	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$414.07K ₿4.63	$37.91M ₿423.19	$6.93M ₿77.35
1906	Metacade MCADE	$0.003954 ₿0.000000044	-2.13	$6.93M ₿77.32	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$394.95K ₿4.42	$7.91M ₿88.24	$6.93M ₿77.32
1909	Metahero HERO	$0.0007332 ₿0.0000000081	-0.24	$6.87M ₿76.7	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.6K ₿0.16	$7.16M ₿79.98	$6.87M ₿76.7
1915	Propchain PROPC	$0.1584 ₿0.0000017	-4.45	$6.8M ₿76	$0.1659 ₿0.0000018	$0.1577 ₿0.0000017	$447.85K ₿5.01	$10.1M ₿112.94	$6.8M ₿76
1919	Contentos COS	$0.001308 ₿0.000000014	-0.09	$6.77M ₿75.5	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$443.56K ₿3.82	$12.95M ₿144.41	$6.77M ₿75.5
1920	Cryptex Finance CTX	$0.8257 ₿0.0000092	-2.78	$6.77M ₿75.61	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.18M ₿13.08	$8.26M ₿92.16	$6.77M ₿75.61
1921	0x0.ai: AI Smart Contract 0X0	$0.007593 ₿0.000000084	0.55	$6.77M ₿75.56	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$8.39K ₿0.09	$6.77M ₿75.56	$6.77M ₿75.56
1923	KiboShib KIBSHI	$0.000006749 ₿0.000000000075	-4.05	$6.75M ₿75.51	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$59.83K ₿0.73	$6.75M ₿75.51	$6.75M ₿75.51
1927	MATH MATH	$0.03572 ₿0.00000039	-0.97	$6.68M ₿74.5	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$181.35K ₿2.03	$7.15M ₿79.73	$6.68M ₿74.5
1928	Arsenal Fan Token AFC	$0.4144 ₿0.0000046	-0.81	$6.68M ₿74.46	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.81M ₿19.58	$16.58M ₿184.87	$6.68M ₿74.46
1929	Shadow Token SHDW	$0.03958 ₿0.00000044	-1.10	$6.67M ₿74.7	$0.0401 ₿0.00000044	$0.0389 ₿0.00000043	$11.19K ₿0.45	$6.67M ₿74.7	$6.67M ₿74.7
1931	Crown by Third Time Games CROWN	$0.02638 ₿0.00000029	3.97	$6.61M ₿73.66	$0.02654 ₿0.00000029	$0.02537 ₿0.00000028	$22.35K ₿0.25	$6.61M ₿73.66	$6.61M ₿73.66
1933	BountyMarketCap BMC	$0.06583 ₿0.00000073	0.04	$6.58M ₿73.52	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$15.06K ₿0.17	$6.58M ₿73.52	$6.58M ₿73.52
1934	AC Milan Fan Token ACM	$0.5188 ₿0.0000058	-1.01	$6.57M ₿73.38	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.33M ₿16.29	$10.33M ₿115.38	$6.57M ₿73.38
1936	Divi DIVI	$0.00144 ₿0.000000016	2.06	$6.55M ₿73.04	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$62.68K ₿0.7	$6.55M ₿73.05	$6.55M ₿73.04
1941	Frax Price Index Share FPIS	$0.1685 ₿0.0000018	-0.83	$6.52M ₿72.87	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$290.88 ₿0	$16.8M ₿187.67	$6.52M ₿72.87
1946	Litentry LIT	$0.1417 ₿0.0000015	9.95	$6.4M ₿71.48	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.64K ₿0.09	$14.17M ₿158.25	$6.4M ₿71.48
1948	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.71	$6.36M ₿71.19	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$267.83K ₿3	$10.23M ₿114.39	$6.36M ₿71.19
1951	SUKU SUKU	$0.01115 ₿0.00000012	0.87	$6.35M ₿70.86	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$175.27K ₿1.71	$16.73M ₿186.6	$6.35M ₿70.86
1953	Star Atlas ATLAS	$0.0002725 ₿0.0000000030	0.15	$6.34M ₿71.05	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$116.09K ₿1.3	$9.81M ₿109.97	$6.34M ₿71.05
1955	Clover Finance CLV	$0.005172 ₿0.000000058	0.05	$6.34M ₿71.76	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.18M ₿13.23	$10.36M ₿117.25	$6.34M ₿71.76
1958	Santiment Network Token SAN	$0.09857 ₿0.0000011	-0.46	$6.31M ₿70.4	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.14 ₿0	$8.21M ₿91.61	$6.31M ₿70.4
1960	Pixels PIXEL	$0.008163 ₿0.000000091	-3.77	$6.29M ₿70.2	$0.0086 ₿0.000000095	$0.00813 ₿0.000000090	$6.29M ₿64.74	$40.81M ₿455.2	$6.29M ₿70.2
1961	Reef REEF	$0.0001397 ₿0.0000000015	-1.31	$6.28M ₿70.07	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.01M ₿11.45	$6.28M ₿70.07	$6.28M ₿70.07
1962	OctaSpace OCTA	$0.1477 ₿0.0000016	-1.70	$6.27M ₿70.07	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$193.35K ₿2.16	$6.27M ₿70.07	$6.27M ₿70.07
1965	AMATERASU OMIKAMI OMIKAMI	$0.006261 ₿0.000000069	-0.98	$6.26M ₿69.88	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.29K ₿1	$6.26M ₿69.88	$6.26M ₿69.88
1966	Alpine F1 Team Fan Token ALPINE	$0.5496 ₿0.0000061	-2.31	$6.24M ₿69.75	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.91M ₿110.97	$21.99M ₿245.58	$6.24M ₿69.75
1980	Grape GRP	$1.38 ₿0.000015	0.52	$6.14M ₿68.59	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.27 ₿0.01	$13.79M ₿154	$6.14M ₿68.59
1982	Cratos CRTS	$0.00009624 ₿0.0000000010	0.24	$6.13M ₿68.93	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$418.18K ₿4.68	$9.63M ₿108.4	$6.13M ₿68.93
1983	Equilibria Finance EQB	$0.1812 ₿0.0000020	-0.09	$6.13M ₿68.38	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.25K ₿0.1	$18.12M ₿202.18	$6.13M ₿68.38
1984	Dimitra DMTR	$0.008802 ₿0.000000098	3.37	$6.11M ₿68.21	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$163.06K ₿1.82	$8.55M ₿95.39	$6.11M ₿68.21
1987	Pandacoin PND	$0.00017 ₿0.0000000018	-4.62	$6.09M ₿68.01	$0.0001783 ₿0.0000000019	$0.000112 ₿0.0000000012	$67.34 ₿0	$6.09M ₿68.01	$6.09M ₿68.01
1989	Tokocrypto TKO	$0.0811 ₿0.00000090	-1.42	$6.08M ₿67.87	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$640.22K ₿7.14	$40.55M ₿452.47	$6.08M ₿67.87
1993	WHY WHY	$0.00000001431 ₿0.00000000000015	0.16	$6.01M ₿66.71	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$429K ₿4.82	$6.01M ₿66.71	$6.01M ₿66.71
1994	Augur REP	$0.7405 ₿0.0000082	-1.00	$6.04M ₿67.49	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$20.1K ₿0.22	$6.04M ₿67.49	$6.04M ₿67.49
1996	DeFiPulse Index DPI	$58.78 ₿0.00065	0.29	$6.03M ₿67.33	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.97K ₿0.09	$6.03M ₿67.33	$6.03M ₿67.33
1998	Aleph ALEPH	$0.03229 ₿0.00000035	0.92	$6.02M ₿67.13	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$130.21K ₿1.45	$16.15M ₿180.03	$6.02M ₿67.13
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.4K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	GYEN GYEN	$0.005603 ₿0.000000062	0.85	$5.96M ₿66.22	$0.005603 ₿0.000000062	$0.005483 ₿0.000000060	$155.99 ₿0	$5.96M ₿66.22	$5.96M ₿66.22
2005	Vita Inu VINU	$0.000000006638 ₿0.000000000000074	0.07	$5.96M ₿66.69	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$857.58K ₿9.59	$5.96M ₿66.69	$5.96M ₿66.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}