Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.79	$9.12M ₿101.89	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.06K ₿0.03	$16.78M ₿187.39	$9.12M ₿101.89
1717	Penpie PNP	$1.25 ₿0.000013	-7.59	$9.1M ₿101.67	$1.36 ₿0.000015	$1.25 ₿0.000013	$31.31K ₿0.35	$12.53M ₿139.93	$9.1M ₿101.67
1721	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.59	$9.08M ₿101.41	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.96M ₿32.57	$23.73M ₿265.13	$9.08M ₿101.41
1722	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	-1.09	$9.05M ₿101.26	$0.00000001064 ₿0.00000000000011	$0.00000001019 ₿0.00000000000011	$1.73M ₿19.34	$9.05M ₿101.26	$9.05M ₿101.26
1723	MCDex MCB	$2.38 ₿0.000026	-0.27	$9.05M ₿100.92	$2.41 ₿0.000026	$2.37 ₿0.000026	$15.74 ₿0	$11.42M ₿127.46	$9.05M ₿100.92
1724	Parcl PRCL	$0.0199 ₿0.00000022	-13.75	$9.03M ₿100.99	$0.02371 ₿0.00000026	$0.0194 ₿0.00000021	$3.77M ₿42.82	$19.94M ₿223.08	$9.03M ₿100.99
1732	Wexo WEXO	$0.02546 ₿0.00000028	-0.41	$8.94M ₿99.77	$0.02573 ₿0.00000028	$0.02541 ₿0.00000028	$148.62K ₿1.66	$22.78M ₿254.37	$8.94M ₿99.77
1733	APX APX	$0.2383 ₿0.0000026	-0.12	$8.93M ₿99.81	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.12K ₿0.02	$947.59M ₿10.59K	$8.93M ₿99.81
1736	Bitrue Coin BTR	$0.02469 ₿0.00000027	0.58	$8.92M ₿99.63	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$537.76K ₿6.01	$19.79M ₿221.02	$8.92M ₿99.63
1744	Stride Staked Atom STATOM	$4.16 ₿0.000046	-2.16	$8.81M ₿98.49	$4.3 ₿0.000048	$4.13 ₿0.000046	$476.18K ₿5.32	$8.81M ₿98.49	$8.81M ₿98.49
1747	Nimiq NIM	$0.0006364 ₿0.0000000070	-2.12	$8.76M ₿97.57	$0.0006569 ₿0.0000000073	$0.0006328 ₿0.0000000070	$88.83K ₿1.03	$8.92M ₿99.28	$8.76M ₿97.57
1749	Houdini Swap LOCK	$0.1057 ₿0.0000011	2.89	$8.75M ₿97.68	$0.1058 ₿0.0000011	$0.1009 ₿0.0000011	$9.99K ₿0.11	$8.75M ₿97.68	$8.75M ₿97.68
1753	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.30	$8.69M ₿97.11	$1.2 ₿0.000013	$1.19 ₿0.000013	$120.9K ₿1.35	$11.92M ₿133.2	$8.69M ₿97.11
1757	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.09	$8.61M ₿96.16	$0.9992 ₿0.000011	$0.9879 ₿0.000010	$1.16M ₿12.95	$8.61M ₿96.16	$8.61M ₿96.16
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.02115 ₿0.00000023	-0.15	$8.59M ₿96.01	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.04K ₿0.1	$12.77M ₿142.66	$8.59M ₿96.01
1777	Zephyr Protocol ZEPH	$0.7611 ₿0.0000084	-0.32	$8.37M ₿92.97	$0.791 ₿0.0000089	$0.7505 ₿0.0000083	$468.86K ₿5.23	$8.37M ₿92.97	$8.37M ₿92.97
1784	Wojak WOJAK	$0.0001191 ₿0.0000000013	1.00	$8.27M ₿92.52	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$643.79K ₿7.2	$8.27M ₿92.52	$8.27M ₿92.52
1785	Telos TLOS	$0.01968 ₿0.00000021	3.09	$8.27M ₿92.42	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.92M ₿21.44	$8.27M ₿92.42	$8.27M ₿92.42
1788	Dora Factory DORA	$0.008216 ₿0.000000091	-0.09	$8.22M ₿91.75	$0.008269 ₿0.000000092	$0.008181 ₿0.000000090	$21.9K ₿0.25	$8.22M ₿91.75	$8.22M ₿91.75
1789	GamerCoin GHX	$0.01181 ₿0.00000013	5.43	$8.21M ₿91.68	$0.01168 ₿0.00000013	$0.01104 ₿0.00000012	$152.42K ₿2.39	$9.44M ₿105.4	$8.21M ₿91.68
1791	ThetaDrop TDROP	$0.0007403 ₿0.0000000082	1.54	$8.18M ₿91.58	$0.0007467 ₿0.0000000083	$0.0007222 ₿0.0000000080	$89.85K ₿0.98	$8.18M ₿91.58	$8.18M ₿91.58
1797	Polkastarter POLS	$0.08194 ₿0.00000091	4.21	$8.13M ₿90.71	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$186.7K ₿2.08	$8.2M ₿91.43	$8.13M ₿90.71
1802	MESSIER M87	$0.000009109 ₿0.00000000010	2.05	$8.06M ₿89.97	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$360.81K ₿4.03	$8.06M ₿89.97	$8.06M ₿89.97
1803	Handy HANDY	$0.001544 ₿0.000000017	0.79	$8.06M ₿90.1	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.98K ₿0.61	$15.45M ₿172.74	$8.06M ₿90.1
1804	Aventus AVT	$0.815 ₿0.0000090	-3.78	$8.06M ₿89.8	$0.8525 ₿0.0000095	$0.8004 ₿0.0000089	$55.2K ₿0.61	$8.64M ₿96.27	$8.06M ₿89.8
1806	Portugal National Team Fan Token POR	$0.8182 ₿0.0000091	-4.16	$8.03M ₿89.77	$0.8537 ₿0.0000095	$0.7858 ₿0.0000088	$397.58K ₿3.38	$16.31M ₿182.37	$8.03M ₿89.77
1810	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.49	$7.96M ₿88.98	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88K ₿0.98	$17.94M ₿200.62	$7.96M ₿88.98
1816	Gearbox GEAR	$0.0007904 ₿0.0000000088	-7.46	$7.91M ₿88.22	$0.0009136 ₿0.000000010	$0.0007882 ₿0.0000000087	$263.3K ₿2.94	$7.91M ₿88.22	$7.91M ₿88.22
1818	Pangolin PNG	$0.03515 ₿0.00000039	-2.90	$7.89M ₿88.12	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$574.75K ₿6.42	$18.91M ₿211.28	$7.89M ₿88.12
1819	Iron Fish IRON	$0.1123 ₿0.0000012	-6.19	$7.85M ₿87.88	$0.123 ₿0.0000013	$0.1114 ₿0.0000012	$241.43K ₿2.7	$7.86M ₿87.9	$7.85M ₿87.88
1825	Tokemak TOKE	$0.09258 ₿0.0000010	-1.13	$7.76M ₿86.63	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$10.18K ₿0.11	$9.26M ₿103.41	$7.76M ₿86.63
1829	Nash Exchange NEX	$0.1729 ₿0.0000019	3.36	$7.72M ₿86.2	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$204.61 ₿0	$8.65M ₿96.57	$7.72M ₿86.2
1830	Bytecoin BCN	$0.00004193 ₿0.00000000046	11.59	$7.72M ₿86.16	$0.00004193 ₿0.00000000046	$0.00003584 ₿0.00000000039	$73.54 ₿0	$7.72M ₿86.19	$7.72M ₿86.16
1831	Measurable Data Token MDT	$0.01271 ₿0.00000014	-1.51	$7.71M ₿86.03	$0.01299 ₿0.00000014	$0.01242 ₿0.00000013	$689.27K ₿7.47	$12.71M ₿141.88	$7.71M ₿86.03
1832	Acala ACA	$0.006584 ₿0.000000073	0.24	$7.69M ₿85.7	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.21M ₿12.92	$10.55M ₿117.53	$7.69M ₿85.7
1834	Alltoscan ATS	$0.1124 ₿0.0000012	1.27	$7.68M ₿85.76	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$175.64K ₿1.96	$11.24M ₿125.52	$7.68M ₿85.76
1838	NEM XEM	$0.0008467 ₿0.0000000094	-2.40	$7.65M ₿85.28	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.45M ₿16.17	$7.65M ₿85.28	$7.65M ₿85.28
1840	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	-0.67	$7.64M ₿85.26	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$79.92K ₿0.9	$8.38M ₿93.6	$7.64M ₿85.26
1842	Cloakcoin CLOAK	$1.25 ₿0.000013	400.27	$7.62M ₿85.11	$1.26 ₿0.000013	$0.2503 ₿0.0000027	$55.94 ₿0	$7.62M ₿85.12	$7.62M ₿85.11
1843	Manchester City Fan Token CITY	$0.6088 ₿0.0000067	0.28	$7.61M ₿85.05	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$714.43K ₿7.81	$12.01M ₿134.13	$7.61M ₿85.05
1847	Step Finance STEP	$0.02382 ₿0.00000026	4.42	$7.58M ₿84.65	$0.02392 ₿0.00000026	$0.02271 ₿0.00000025	$11.66K ₿0.13	$7.86M ₿87.84	$7.58M ₿84.65
1848	Cross The Ages CTA	$0.01516 ₿0.00000016	-7.92	$7.57M ₿84.53	$0.01647 ₿0.00000018	$0.015 ₿0.00000016	$569.69K ₿6.36	$7.58M ₿84.69	$7.57M ₿84.53
1852	Bluzelle BLZ	$0.01606 ₿0.00000017	-4.70	$7.54M ₿84.18	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$483.34K ₿5.4	$8.03M ₿89.72	$7.54M ₿84.18
1854	Atletico Madrid ATM	$0.9663 ₿0.000010	-2.73	$7.52M ₿84	$0.9934 ₿0.000011	$0.96 ₿0.000010	$1.23M ₿13.74	$9.66M ₿107.84	$7.52M ₿84
1860	HashAI HASHAI	$0.00008372 ₿0.00000000093	2.52	$7.48M ₿83.62	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$217.28K ₿2.43	$7.94M ₿88.8	$7.48M ₿83.62
1864	Altura ALU	$0.007491 ₿0.000000083	4.12	$7.43M ₿82.81	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.3M ₿14.52	$7.43M ₿82.81	$7.43M ₿82.81
1868	Nakamoto Games NAKA	$0.1137 ₿0.0000012	1.57	$7.39M ₿82.71	$0.1197 ₿0.0000013	$0.1098 ₿0.0000012	$1.31M ₿13.92	$20.48M ₿229.09	$7.39M ₿82.71
1870	KRYLL KRL	$0.1831 ₿0.0000020	-0.45	$7.37M ₿82.35	$0.1841 ₿0.0000020	$0.1831 ₿0.0000020	$88.99K ₿1	$9.05M ₿101.12	$7.37M ₿82.35
1873	CHEQD Network CHEQ	$0.007542 ₿0.000000084	0.11	$7.34M ₿81.93	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$286.91K ₿3.19	$9.5M ₿106.12	$7.34M ₿81.93
1879	PondCoin PNDC	$0.00000007859 ₿0.00000000000087	11.16	$7.27M ₿81.13	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$90.15K ₿1.01	$33.06M ₿369.09	$7.27M ₿81.13
1880	Brickken BKN	$0.1014 ₿0.0000011	0.59	$7.24M ₿80.96	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.34K ₿1.22	$14.5M ₿162.11	$7.24M ₿80.96
1882	BFG Token BFG	$0.01066 ₿0.00000011	0.93	$7.23M ₿80.74	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$16.48K ₿0.18	$35.3M ₿394.25	$7.23M ₿80.74
1885	Prosper PROS	$0.1362 ₿0.0000015	-8.38	$7.18M ₿78.23	$0.1493 ₿0.0000016	$0.1353 ₿0.0000015	$550.43 ₿0.01	$13.96M ₿152.21	$7.18M ₿78.23
1889	PepeFork PORK	$0.00000002157 ₿0.00000000000024	6.05	$7.13M ₿79.57	$0.00000002268 ₿0.00000000000025	$0.00000002022 ₿0.00000000000022	$128.81K ₿1.44	$9.07M ₿101.3	$7.13M ₿79.57
1893	Mento Euro EURM	$1.18 ₿0.000013	0.61	$7.11M ₿79.4	$1.18 ₿0.000013	$1.17 ₿0.000012	$200.85K ₿2.23	$12.95M ₿144.66	$7.11M ₿79.4
1895	Vyvo Smart Chain VSC	$0.001549 ₿0.000000017	0.22	$7.09M ₿79.21	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$53.83K ₿0.6	$31.02M ₿346.6	$7.09M ₿79.21
1897	Crown by Third Time Games CROWN	$0.02829 ₿0.00000031	10.83	$7.07M ₿79.02	$0.0283 ₿0.00000031	$0.02544 ₿0.00000028	$12.09K ₿0.3	$7.07M ₿79.02	$7.07M ₿79.02
1899	crow with knife CAW	$0.000000009167 ₿0.00000000000010	0.73	$7.04M ₿78.91	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$92.28K ₿1.04	$7.04M ₿78.91	$7.04M ₿78.91
1902	Pocketcoin PKOIN	$0.6111 ₿0.0000068	0.05	$6.98M ₿77.98	$0.6139 ₿0.0000069	$0.6049 ₿0.0000067	$47.11K ₿0.53	$7.51M ₿83.89	$6.98M ₿77.98
1906	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.67	$6.94M ₿77.51	$0.1549 ₿0.0000017	$0.1477 ₿0.0000016	$170.23K ₿1.9	$14.79M ₿165.1	$6.94M ₿77.51
1911	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.21	$6.93M ₿77.34	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$437.15K ₿4.88	$37.89M ₿423.14	$6.93M ₿77.34
1916	Numbers Protocol NUM	$0.007994 ₿0.000000089	-1.72	$6.86M ₿76.87	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$114.77K ₿1.28	$6.94M ₿77.77	$6.86M ₿76.87
1918	Metahero HERO	$0.0007293 ₿0.0000000081	-0.97	$6.84M ₿76.43	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$15.8K ₿0.18	$7.14M ₿79.7	$6.84M ₿76.43
1919	0x0.ai: AI Smart Contract 0X0	$0.007672 ₿0.000000085	1.66	$6.84M ₿76.38	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$9.47K ₿0.11	$6.84M ₿76.38	$6.84M ₿76.38
1922	Metacade MCADE	$0.003915 ₿0.000000043	-3.83	$6.81M ₿76.08	$0.004105 ₿0.000000045	$0.003907 ₿0.000000043	$424.29K ₿4.69	$7.83M ₿87.5	$6.81M ₿76.08
1923	Propchain PROPC	$0.1585 ₿0.0000017	-3.67	$6.8M ₿75.97	$0.1655 ₿0.0000018	$0.1577 ₿0.0000017	$399.72K ₿4.57	$10.11M ₿112.89	$6.8M ₿75.97
1926	Litentry LIT	$0.15 ₿0.0000015	16.11	$6.78M ₿71.71	$0.15 ₿0.0000016	$0.128 ₿0.0000014	$8.55K ₿0.09	$15M ₿158.77	$6.78M ₿71.71
1927	Cryptex Finance CTX	$0.8262 ₿0.0000092	-2.13	$6.78M ₿75.62	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.11M ₿12.41	$8.26M ₿92.18	$6.78M ₿75.62
1928	Contentos COS	$0.001308 ₿0.000000014	-0.67	$6.77M ₿75.63	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$439.94K ₿4.91	$12.95M ₿144.65	$6.77M ₿75.63
1930	KiboShib KIBSHI	$0.000006749 ₿0.000000000075	-3.56	$6.75M ₿75.32	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$57.49K ₿0.64	$6.75M ₿75.32	$6.75M ₿75.32
1933	Arsenal Fan Token AFC	$0.4164 ₿0.0000046	-0.38	$6.71M ₿74.92	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.99M ₿22.1	$16.65M ₿186.02	$6.71M ₿74.92
1935	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.95	$6.69M ₿74.74	$0.03997 ₿0.00000044	$0.0389 ₿0.00000043	$40K ₿0.45	$6.69M ₿74.74	$6.69M ₿74.74
1936	MATH MATH	$0.03565 ₿0.00000039	-1.07	$6.66M ₿74.37	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$180.76K ₿2.02	$7.13M ₿79.59	$6.66M ₿74.37
1941	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	0.39	$6.62M ₿73.93	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$225.68 ₿0	$17.05M ₿190.4	$6.62M ₿73.93
1942	BountyMarketCap BMC	$0.06591 ₿0.00000073	0.43	$6.59M ₿73.57	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.73K ₿0.16	$6.59M ₿73.57	$6.59M ₿73.57
1944	AC Milan Fan Token ACM	$0.518 ₿0.0000057	-0.98	$6.57M ₿73.3	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.33M ₿15.12	$10.32M ₿115.25	$6.57M ₿73.3
1947	Divi DIVI	$0.001437 ₿0.000000016	1.92	$6.54M ₿73.46	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$62.51K ₿0.7	$6.54M ₿73.47	$6.54M ₿73.46
1951	Unibright UBT	$0.04331 ₿0.00000048	15.53	$6.5M ₿72.56	$0.04875 ₿0.00000054	$0.03446 ₿0.00000038	$52.04K ₿0.58	$6.5M ₿72.56	$6.5M ₿72.56
1955	Clover Finance CLV	$0.005264 ₿0.000000058	0.96	$6.44M ₿71.98	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.07M ₿11.96	$10.53M ₿117.6	$6.44M ₿71.98
1959	Star Atlas ATLAS	$0.000275 ₿0.0000000030	0.91	$6.4M ₿71.48	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$120.1K ₿1.34	$9.91M ₿110.63	$6.4M ₿71.48
1960	ShapeShift FOX Token FOX	$0.01024 ₿0.00000011	-5.30	$6.38M ₿71.26	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$269.66K ₿3.01	$10.25M ₿114.51	$6.38M ₿71.26
1962	SUKU SUKU	$0.01118 ₿0.00000012	0.52	$6.37M ₿71.13	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$153.84K ₿1.97	$16.79M ₿187.32	$6.37M ₿71.13
1965	AMATERASU OMIKAMI OMIKAMI	$0.00632 ₿0.000000070	0.51	$6.32M ₿70.36	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$90.17K ₿1.01	$6.32M ₿70.36	$6.32M ₿70.36
1966	Santiment Network Token SAN	$0.09851 ₿0.0000011	0.02	$6.31M ₿70.5	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.12 ₿0	$8.21M ₿91.73	$6.31M ₿70.5
1967	OctaSpace OCTA	$0.1487 ₿0.0000016	-1.63	$6.31M ₿70.43	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$193.94K ₿2.16	$6.31M ₿70.43	$6.31M ₿70.43
1969	Pixels PIXEL	$0.008142 ₿0.000000091	-3.79	$6.28M ₿70.15	$0.008553 ₿0.000000095	$0.00813 ₿0.000000090	$5.19M ₿60.97	$40.74M ₿454.92	$6.28M ₿70.15
1971	Reef REEF	$0.0001396 ₿0.0000000015	-2.54	$6.28M ₿70.11	$0.0001432 ₿0.0000000016	$0.0001386 ₿0.0000000015	$917.35K ₿10.12	$6.28M ₿70.11	$6.28M ₿70.11
1973	Alpine F1 Team Fan Token ALPINE	$0.5509 ₿0.0000061	-2.18	$6.26M ₿69.77	$0.5632 ₿0.0000063	$0.5475 ₿0.0000061	$9.83M ₿109.62	$22.04M ₿245.66	$6.26M ₿69.77
1989	Grape GRP	$1.38 ₿0.000015	0.51	$6.14M ₿68.58	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.2 ₿0.01	$13.79M ₿153.97	$6.14M ₿68.58
1990	Cratos CRTS	$0.00009663 ₿0.0000000010	0.23	$6.14M ₿68.59	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$417.87K ₿4.67	$9.65M ₿107.85	$6.14M ₿68.59
1992	Equilibria Finance EQB	$0.1811 ₿0.0000020	0.07	$6.13M ₿68.44	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.24K ₿0.1	$18.11M ₿202.35	$6.13M ₿68.44
1993	Dimitra DMTR	$0.008777 ₿0.000000098	2.91	$6.09M ₿68.1	$0.008851 ₿0.000000098	$0.008455 ₿0.000000095	$169.5K ₿1.89	$8.52M ₿95.23	$6.09M ₿68.1
1995	Tokocrypto TKO	$0.08115 ₿0.00000090	-0.59	$6.08M ₿67.91	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$648.79K ₿7.26	$40.56M ₿452.75	$6.08M ₿67.91
1997	Pandacoin PND	$0.0001696 ₿0.0000000018	-4.86	$6.08M ₿67.86	$0.0001783 ₿0.0000000019	$0.000112 ₿0.0000000012	$67.18 ₿0	$6.08M ₿67.86	$6.08M ₿67.86
2000	Augur REP	$0.7441 ₿0.0000083	-0.69	$6.07M ₿67.93	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$21.98K ₿0.25	$6.07M ₿67.93	$6.07M ₿67.93
2006	DeFiPulse Index DPI	$58.69 ₿0.00065	-0.14	$6.03M ₿67.35	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.65K ₿0.09	$6.03M ₿67.35	$6.03M ₿67.35
2009	Aleph ALEPH	$0.03216 ₿0.00000035	1.11	$6M ₿67.05	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$118.87K ₿1.33	$16.08M ₿179.84	$6M ₿67.05
2010	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.71K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	Tranchess CHESS	$0.02902 ₿0.00000032	1.89	$5.97M ₿66.51	$0.029 ₿0.00000032	$0.02813 ₿0.00000031	$819.98K ₿9.6	$8.7M ₿96.87	$5.97M ₿66.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}