Страница результатов 8 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1712	MCDex MCB	$2.38 ₿0.000026	0.10	$9.06M ₿101.09	$2.41 ₿0.000026	$2.37 ₿0.000026	$41.39 ₿0	$11.44M ₿127.68	$9.06M ₿101.09
1713	Radio Caca RACA	$0.00002201 ₿0.00000000024	-2.99	$9.04M ₿101.06	$0.00002305 ₿0.00000000025	$0.00002192 ₿0.00000000024	$1.88M ₿21.09	$9.12M ₿102.04	$9.04M ₿101.06
1714	Parcl PRCL	$0.01995 ₿0.00000022	-6.02	$9.03M ₿100.81	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$3.93M ₿44.01	$19.94M ₿222.69	$9.03M ₿100.81
1719	district0x DNT	$0.01241 ₿0.00000013	0.41	$9M ₿100.6	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$1.78K ₿0.15	$11.98M ₿133.92	$9M ₿100.6
1720	Wexo WEXO	$0.02558 ₿0.00000028	0.88	$8.99M ₿100.48	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$144.17K ₿1.62	$22.93M ₿256.19	$8.99M ₿100.48
1725	APX APX	$0.2378 ₿0.0000026	-1.01	$8.91M ₿99.77	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$9.4K ₿0.11	$945.33M ₿10.58K	$8.91M ₿99.77
1726	Games for a Living GFAL	$0.001679 ₿0.000000018	-3.53	$8.88M ₿99.13	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$73.85K ₿0.83	$16.91M ₿188.7	$8.88M ₿99.13
1727	Stride Staked Atom STATOM	$4.18 ₿0.000046	1.05	$8.87M ₿99.38	$4.3 ₿0.000048	$4.14 ₿0.000046	$506.68K ₿5.67	$8.87M ₿99.38	$8.87M ₿99.38
1730	Bitrue Coin BTR	$0.02453 ₿0.00000027	-1.62	$8.86M ₿99.07	$0.02493 ₿0.00000027	$0.02414 ₿0.00000026	$552.26K ₿6.18	$19.66M ₿219.79	$8.86M ₿99.07
1732	Nimiq NIM	$0.0006496 ₿0.0000000071	0.18	$8.88M ₿98.84	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$90.95K ₿1	$9.04M ₿100.56	$8.88M ₿98.84
1745	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.63	$8.66M ₿96.79	$1.21 ₿0.000013	$1.19 ₿0.000013	$120.14K ₿1.34	$11.88M ₿132.76	$8.66M ₿96.79
1748	Houdini Swap LOCK	$0.1045 ₿0.0000011	1.19	$8.64M ₿96.62	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.23K ₿0.16	$8.64M ₿96.62	$8.64M ₿96.62
1750	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.17	$8.62M ₿96.31	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.13M ₿12.65	$8.62M ₿96.31	$8.62M ₿96.31
1751	Aura BAL AURABAL	$2.34 ₿0.000026	0.45	$8.59M ₿96.07	$2.34 ₿0.000026	$2.32 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.07	$8.59M ₿96.07
1752	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	0.19	$8.58M ₿96	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.59K ₿0.11	$12.75M ₿142.65	$8.58M ₿96
1761	Zephyr Protocol ZEPH	$0.7723 ₿0.0000086	2.34	$8.5M ₿95.45	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$468.7K ₿5.24	$8.5M ₿95.45	$8.5M ₿95.45
1773	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.78	$8.28M ₿92.38	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$640.7K ₿7.16	$8.28M ₿92.38	$8.28M ₿92.38
1778	Aventus AVT	$0.8301 ₿0.0000092	-1.42	$8.21M ₿91.68	$0.8525 ₿0.0000095	$0.8294 ₿0.0000091	$29.76K ₿0.33	$8.8M ₿98.3	$8.21M ₿91.68
1779	Dora Factory DORA	$0.008184 ₿0.000000091	-0.34	$8.19M ₿91.49	$0.008266 ₿0.000000092	$0.008181 ₿0.000000090	$21.56K ₿0.24	$8.19M ₿91.49	$8.19M ₿91.49
1780	ThetaDrop TDROP	$0.0007423 ₿0.0000000082	2.44	$8.2M ₿91.26	$0.0007413 ₿0.0000000083	$0.0007206 ₿0.0000000080	$87.89K ₿0.98	$8.2M ₿91.26	$8.2M ₿91.26
1781	Telos TLOS	$0.0194 ₿0.00000021	0.72	$8.15M ₿91.12	$0.0195 ₿0.00000021	$0.01891 ₿0.00000020	$1.87M ₿19.53	$8.15M ₿91.12	$8.15M ₿91.12
1784	GamerCoin GHX	$0.01154 ₿0.00000012	2.81	$8.12M ₿90.78	$0.01156 ₿0.00000012	$0.01104 ₿0.00000012	$225.58K ₿2.52	$9.33M ₿104.37	$8.12M ₿90.78
1787	Polkastarter POLS	$0.08147 ₿0.00000091	3.48	$8.08M ₿90.32	$0.0816 ₿0.00000091	$0.07669 ₿0.00000086	$178.41K ₿2	$8.14M ₿91.04	$8.08M ₿90.32
1788	Handy HANDY	$0.001546 ₿0.000000017	1.10	$8.07M ₿90.14	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.24K ₿0.62	$15.46M ₿172.81	$8.07M ₿90.14
1790	MESSIER M87	$0.000009089 ₿0.00000000010	2.58	$8.04M ₿89.9	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.61K ₿4.05	$8.04M ₿89.9	$8.04M ₿89.9
1791	Gearbox GEAR	$0.0008046 ₿0.0000000089	-3.54	$8.05M ₿90.32	$0.0009306 ₿0.000000010	$0.0007999 ₿0.0000000089	$332.14K ₿3.72	$8.05M ₿90.32	$8.05M ₿90.32
1796	Tokemak TOKE	$0.09512 ₿0.0000010	1.54	$7.96M ₿89.01	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.84K ₿0.26	$9.5M ₿106.25	$7.96M ₿89.01
1800	Iron Fish IRON	$0.1141 ₿0.0000012	-4.79	$7.95M ₿88.99	$0.123 ₿0.0000013	$0.1139 ₿0.0000012	$221.17K ₿2.48	$7.95M ₿89	$7.95M ₿88.99
1801	Portugal National Team Fan Token POR	$0.8094 ₿0.0000090	-6.28	$7.94M ₿88.84	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.7K ₿4.38	$16.13M ₿180.48	$7.94M ₿88.84
1804	Pangolin PNG	$0.03522 ₿0.00000039	-2.86	$7.9M ₿88.32	$0.03681 ₿0.00000041	$0.03505 ₿0.00000038	$580.79K ₿6.52	$18.95M ₿211.76	$7.9M ₿88.32
1806	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.53	$7.9M ₿88.18	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.78K ₿1	$17.81M ₿198.8	$7.9M ₿88.18
1812	NEM XEM	$0.0008684 ₿0.0000000096	-1.94	$7.82M ₿85.96	$0.0008899 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.43M ₿16.26	$7.82M ₿85.96	$7.82M ₿85.96
1820	Nash Exchange NEX	$0.1727 ₿0.0000019	2.74	$7.71M ₿86.19	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$873.57 ₿0.01	$8.64M ₿96.56	$7.71M ₿86.19
1821	Bluzelle BLZ	$0.01594 ₿0.00000018	-16.72	$7.53M ₿86.44	$0.01914 ₿0.00000021	$0.01594 ₿0.00000018	$550.43K ₿6.8	$8.03M ₿92.12	$7.53M ₿86.44
1823	Alltoscan ATS	$0.1125 ₿0.0000012	0.65	$7.68M ₿85.95	$0.1156 ₿0.0000012	$0.1105 ₿0.0000012	$173.68K ₿1.95	$11.24M ₿125.78	$7.68M ₿85.95
1824	Acala ACA	$0.006543 ₿0.000000073	-0.61	$7.67M ₿85.71	$0.006743 ₿0.000000074	$0.006486 ₿0.000000072	$1.26M ₿14.14	$10.51M ₿117.54	$7.67M ₿85.71
1827	Measurable Data Token MDT	$0.0126 ₿0.00000014	-2.87	$7.65M ₿85.48	$0.01312 ₿0.00000014	$0.01242 ₿0.00000013	$799.52K ₿9.1	$12.61M ₿140.99	$7.65M ₿85.48
1829	Manchester City Fan Token CITY	$0.6105 ₿0.0000068	1.03	$7.64M ₿85.46	$0.6163 ₿0.0000068	$0.6016 ₿0.0000067	$679.1K ₿7.6	$12.05M ₿134.79	$7.64M ₿85.46
1831	Atletico Madrid ATM	$0.9789 ₿0.000010	-1.27	$7.62M ₿85.28	$0.9934 ₿0.000011	$0.9729 ₿0.000010	$459.22K ₿5.13	$9.78M ₿109.47	$7.62M ₿85.28
1832	Cloakcoin CLOAK	$1.25 ₿0.000013	398.99	$7.61M ₿85.11	$1.25 ₿0.000013	$0.2503 ₿0.0000027	$55.85 ₿0	$7.61M ₿85.11	$7.61M ₿85.11
1836	Star Atlas DAO POLIS	$0.02313 ₿0.00000025	-1.91	$7.58M ₿84.79	$0.02359 ₿0.00000026	$0.02301 ₿0.00000025	$77.77K ₿0.86	$8.32M ₿93.09	$7.58M ₿84.79
1838	Cross The Ages CTA	$0.01516 ₿0.00000016	-7.08	$7.57M ₿84.85	$0.01658 ₿0.00000018	$0.01518 ₿0.00000016	$548.79K ₿6.3	$7.59M ₿85.01	$7.57M ₿84.85
1839	Nakamoto Games NAKA	$0.1167 ₿0.0000013	3.12	$7.59M ₿84.67	$0.1197 ₿0.0000013	$0.1092 ₿0.0000012	$1.34M ₿15.04	$21.02M ₿234.54	$7.59M ₿84.67
1845	Step Finance STEP	$0.02365 ₿0.00000026	3.03	$7.52M ₿84.42	$0.02376 ₿0.00000026	$0.02271 ₿0.00000025	$13.84K ₿0.15	$7.81M ₿87.6	$7.52M ₿84.42
1851	HashAI HASHAI	$0.00008338 ₿0.00000000093	1.49	$7.46M ₿83.35	$0.00008433 ₿0.00000000093	$0.00008069 ₿0.00000000090	$210.92K ₿2.38	$7.92M ₿88.52	$7.46M ₿83.35
1854	KRYLL KRL	$0.1836 ₿0.0000020	-0.61	$7.39M ₿82.65	$0.1849 ₿0.0000020	$0.1833 ₿0.0000020	$100.66K ₿1.12	$9.07M ₿101.48	$7.39M ₿82.65
1862	Brickken BKN	$0.1031 ₿0.0000011	0.03	$7.37M ₿82.1	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$107.48K ₿1.2	$14.76M ₿164.41	$7.37M ₿82.1
1863	CHEQD Network CHEQ	$0.007541 ₿0.000000084	-0.41	$7.34M ₿81.82	$0.007593 ₿0.000000085	$0.007511 ₿0.000000083	$326.15K ₿4.12	$9.5M ₿105.98	$7.34M ₿81.82
1867	BFG Token BFG	$0.01077 ₿0.00000012	1.85	$7.3M ₿81.69	$0.01082 ₿0.00000012	$0.01056 ₿0.00000011	$11.42K ₿0.13	$35.67M ₿398.91	$7.3M ₿81.69
1871	Unibright UBT	$0.04844 ₿0.00000054	30.21	$7.28M ₿81.35	$0.04869 ₿0.00000054	$0.03319 ₿0.00000037	$57.04K ₿0.64	$7.28M ₿81.35	$7.28M ₿81.35
1876	Prosper PROS	$0.14 ₿0.0000015	-3.19	$7.02M ₿80.64	$0.1496 ₿0.0000016	$0.1365 ₿0.0000015	$717.19 ₿0.01	$13.65M ₿156.91	$7.02M ₿80.64
1877	Altura ALU	$0.007237 ₿0.000000080	1.26	$7.18M ₿80.37	$0.007502 ₿0.000000082	$0.006982 ₿0.000000078	$2.1M ₿23.64	$7.18M ₿80.37	$7.18M ₿80.37
1878	PepeFork PORK	$0.00000002171 ₿0.00000000000024	4.32	$7.18M ₿80.24	$0.00000002268 ₿0.00000000000025	$0.00000002 ₿0.00000000000022	$132.28K ₿1.48	$9.14M ₿102.16	$7.18M ₿80.24
1880	Bytecoin BCN	$0.0000389 ₿0.00000000043	3.52	$7.16M ₿80.06	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000039	$0.23 ₿0	$7.16M ₿80.08	$7.16M ₿80.06
1882	Mento Euro EURM	$1.18 ₿0.000013	0.66	$7.11M ₿79.41	$1.18 ₿0.000013	$1.17 ₿0.000012	$215.15K ₿2.41	$12.95M ₿144.68	$7.11M ₿79.41
1887	Vyvo Smart Chain VSC	$0.001543 ₿0.000000017	-0.15	$7.06M ₿78.93	$0.001548 ₿0.000000017	$0.00154 ₿0.000000016	$47.52K ₿0.53	$30.9M ₿345.36	$7.06M ₿78.93
1888	PondCoin PNDC	$0.00000007634 ₿0.00000000000085	7.89	$7.06M ₿78.78	$0.00000008219 ₿0.00000000000091	$0.00000007028 ₿0.00000000000078	$86.25K ₿0.96	$32.11M ₿358.4	$7.06M ₿78.78
1890	Grape GRP	$1.57 ₿0.000017	14.58	$7M ₿78.28	$1.57 ₿0.000017	$1.34 ₿0.000014	$223.75 ₿0	$15.72M ₿175.75	$7M ₿78.28
1891	crow with knife CAW	$0.000000009063 ₿0.00000000000010	-1.42	$7M ₿78.17	$0.00000000929 ₿0.00000000000010	$0.000000008973 ₿0.00000000000010	$88.24K ₿0.99	$7M ₿78.17	$7M ₿78.17
1892	Avalaunch XAVA	$0.1488 ₿0.0000016	-0.91	$6.99M ₿78.14	$0.1549 ₿0.0000017	$0.1487 ₿0.0000016	$156.98K ₿1.76	$14.89M ₿166.43	$6.99M ₿78.14
1894	Pocketcoin PKOIN	$0.6106 ₿0.0000068	-1.44	$6.98M ₿77.99	$0.6196 ₿0.0000069	$0.6102 ₿0.0000067	$44.15K ₿0.49	$7.5M ₿83.91	$6.98M ₿77.99
1900	Public Masterpiece Token PMT	$0.1114 ₿0.0000012	0.16	$6.94M ₿77.62	$0.1122 ₿0.0000012	$0.111 ₿0.0000012	$442.21K ₿5.02	$37.99M ₿424.63	$6.94M ₿77.62
1902	Metacade MCADE	$0.003952 ₿0.000000044	-2.24	$6.93M ₿77.47	$0.004105 ₿0.000000045	$0.003937 ₿0.000000044	$397.86K ₿4.44	$7.91M ₿88.41	$6.93M ₿77.47
1909	Numbers Protocol NUM	$0.00802 ₿0.000000089	-2.72	$6.88M ₿76.74	$0.008252 ₿0.000000092	$0.007988 ₿0.000000088	$127.21K ₿1.42	$6.96M ₿77.64	$6.88M ₿76.74
1910	Metahero HERO	$0.0007332 ₿0.0000000082	-0.16	$6.87M ₿76.79	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.43K ₿0.16	$7.16M ₿80.07	$6.87M ₿76.79
1912	Propchain PROPC	$0.1593 ₿0.0000017	-3.98	$6.84M ₿76.44	$0.1662 ₿0.0000018	$0.1577 ₿0.0000017	$463.57K ₿5.21	$10.16M ₿113.6	$6.84M ₿76.44
1918	Cryptex Finance CTX	$0.8244 ₿0.0000092	-3.59	$6.77M ₿75.68	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.25M ₿14.05	$8.25M ₿92.25	$6.77M ₿75.68
1919	Contentos COS	$0.001307 ₿0.000000014	0.08	$6.77M ₿75.65	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$464.14K ₿5.19	$12.94M ₿144.68	$6.77M ₿75.65
1920	0x0.ai: AI Smart Contract 0X0	$0.007588 ₿0.000000084	0.42	$6.76M ₿75.6	$0.007708 ₿0.000000086	$0.007503 ₿0.000000083	$8.35K ₿0.09	$6.76M ₿75.6	$6.76M ₿75.6
1923	KiboShib KIBSHI	$0.000006749 ₿0.000000000075	0.91	$6.75M ₿75.03	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$72.21K ₿0.81	$6.75M ₿75.03	$6.75M ₿75.03
1926	Shadow Token SHDW	$0.03947 ₿0.00000044	-1.35	$6.67M ₿74.62	$0.04049 ₿0.00000045	$0.0389 ₿0.00000043	$39.4K ₿0.44	$6.67M ₿74.62	$6.67M ₿74.62
1927	Arsenal Fan Token AFC	$0.4145 ₿0.0000046	-0.81	$6.68M ₿74.68	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.9M ₿21.48	$16.58M ₿185.43	$6.68M ₿74.68
1929	MATH MATH	$0.03566 ₿0.00000039	-0.79	$6.67M ₿74.52	$0.03633 ₿0.00000040	$0.03563 ₿0.00000039	$182.03K ₿2.04	$7.13M ₿79.75	$6.67M ₿74.52
1932	Frax Price Index Share FPIS	$0.1702 ₿0.0000019	0.67	$6.61M ₿73.83	$0.1718 ₿0.0000019	$0.1678 ₿0.0000018	$241.31 ₿0	$17.03M ₿190.14	$6.61M ₿73.83
1933	AC Milan Fan Token ACM	$0.5201 ₿0.0000058	-0.33	$6.59M ₿73.78	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.45M ₿16.21	$10.36M ₿116	$6.59M ₿73.78
1935	BountyMarketCap BMC	$0.06575 ₿0.00000073	0.01*	$6.58M ₿73.52	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.72K ₿0.16	$6.58M ₿73.52	$6.58M ₿73.52
1938	Divi DIVI	$0.001441 ₿0.000000016	2.31	$6.56M ₿73.3	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$59.18K ₿0.66	$6.56M ₿73.3	$6.56M ₿73.3
1939	Crown by Third Time Games CROWN	$0.02619 ₿0.00000029	4.14	$6.55M ₿73.21	$0.02621 ₿0.00000029	$0.02515 ₿0.00000028	$22.22K ₿0.25	$6.55M ₿73.21	$6.55M ₿73.21
1946	Clover Finance CLV	$0.005239 ₿0.000000058	1.45	$6.44M ₿71.74	$0.00533 ₿0.000000059	$0.005157 ₿0.000000057	$1.25M ₿13.95	$10.52M ₿117.21	$6.44M ₿71.74
1949	SUKU SUKU	$0.0112 ₿0.00000012	2.00	$6.38M ₿71.35	$0.01138 ₿0.00000012	$0.01097 ₿0.00000012	$243.08K ₿2.72	$16.8M ₿187.89	$6.38M ₿71.35
1955	Pixels PIXEL	$0.008206 ₿0.000000091	-2.65	$6.33M ₿70.76	$0.0086 ₿0.000000095	$0.008157 ₿0.000000091	$6.32M ₿64.36	$41.05M ₿458.88	$6.33M ₿70.76
1956	Star Atlas ATLAS	$0.0002737 ₿0.0000000030	0.86	$6.34M ₿70.93	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$135.27K ₿1.44	$9.82M ₿109.79	$6.34M ₿70.93
1957	Litentry LIT	$0.1399 ₿0.0000015	8.53	$6.32M ₿70.68	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.43K ₿0.08	$14M ₿156.49	$6.32M ₿70.68
1959	Reef REEF	$0.0001405 ₿0.0000000015	-0.75	$6.31M ₿70.58	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.09M ₿12.27	$6.31M ₿70.58	$6.31M ₿70.58
1961	Santiment Network Token SAN	$0.09828 ₿0.0000011	-0.50	$6.29M ₿70.39	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.07 ₿0	$8.19M ₿91.59	$6.29M ₿70.39
1962	OctaSpace OCTA	$0.1478 ₿0.0000016	-1.56	$6.28M ₿70.21	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$197.22K ₿2.22	$6.28M ₿70.21	$6.28M ₿70.21
1963	Alpine F1 Team Fan Token ALPINE	$0.5515 ₿0.0000061	-1.59	$6.27M ₿70.01	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.94M ₿15.37	$22.06M ₿246.51	$6.27M ₿70.01
1964	AMATERASU OMIKAMI OMIKAMI	$0.006262 ₿0.000000070	1.16	$6.26M ₿70.16	$0.006469 ₿0.000000072	$0.00619 ₿0.000000069	$92.11K ₿1.04	$6.26M ₿70.16	$6.26M ₿70.16
1971	ShapeShift FOX Token FOX	$0.009979 ₿0.00000011	-8.12	$6.21M ₿69.41	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$232.97K ₿2.5	$9.97M ₿111.52	$6.21M ₿69.41
1972	Cratos CRTS	$0.00009728 ₿0.0000000010	2.34	$6.18M ₿69.24	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$412.19K ₿4.61	$9.73M ₿108.87	$6.18M ₿69.24
1981	Equilibria Finance EQB	$0.1807 ₿0.0000020	-0.26	$6.11M ₿68.38	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.18K ₿0.1	$18.08M ₿202.16	$6.11M ₿68.38
1983	Pandacoin PND	$0.0001697 ₿0.0000000018	-4.77	$6.08M ₿67.91	$0.0001783 ₿0.0000000019	$0.0001697 ₿0.0000000018	$17.83 ₿0	$6.08M ₿67.91	$6.08M ₿67.91
1984	Tokocrypto TKO	$0.08091 ₿0.00000090	-1.66	$6.07M ₿67.93	$0.08273 ₿0.00000092	$0.08057 ₿0.00000090	$643.17K ₿7.21	$40.45M ₿452.89	$6.07M ₿67.93
1987	Dimitra DMTR	$0.008738 ₿0.000000097	1.31	$6.07M ₿67.84	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$160.96K ₿1.8	$8.48M ₿94.87	$6.07M ₿67.84
1990	Augur REP	$0.7411 ₿0.0000082	-0.90	$6.05M ₿67.52	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$19.21K ₿0.22	$6.05M ₿67.52	$6.05M ₿67.52
1992	Vita Inu VINU	$0.000000006723 ₿0.000000000000075	0.61	$6.03M ₿67.33	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$842.02K ₿9.41	$6.03M ₿67.33	$6.03M ₿67.33
1993	Aleph ALEPH	$0.03222 ₿0.00000036	-0.93	$6.01M ₿67.38	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$136.11K ₿1.52	$16.12M ₿180.71	$6.01M ₿67.38
1994	DeFiPulse Index DPI	$58.61 ₿0.00065	0.12	$6.02M ₿67.32	$59.87 ₿0.00066	$57.62 ₿0.00064	$8.02K ₿0.09	$6.02M ₿67.32	$6.02M ₿67.32
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.26K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2005	WHY WHY	$0.00000001418 ₿0.00000000000015	-1.22	$5.96M ₿66.7	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$387.24K ₿4.34	$5.96M ₿66.7	$5.96M ₿66.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}