Страница результатов 5 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
923	DODO DODO	$0.01593 ₿0.00000025	-1.28	$15.95M ₿254.39	$0.01658 ₿0.00000026	$0.01514 ₿0.00000024	$1.98M ₿31.67	$15.95M ₿254.39	$15.95M ₿254.39
924	HUNT Platform HUNT	$0.08013 ₿0.0000012	1.81	$15.94M ₿254.11	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$177.18K ₿2.82	$15.94M ₿254.11	$15.94M ₿254.11
927	Loopring LRC	$0.01273 ₿0.00000020	0.59	$15.88M ₿253.69	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$909.37K ₿14.51	$17.5M ₿279.72	$15.88M ₿253.69
931	DeFiChain DFI	$0.0171 ₿0.00000027	2,362.47	$15.78M ₿251.59	$0.0171 ₿0.00000028	$0.0006947 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿327.39	$15.78M ₿251.59
937	Celo Dollar USDM	$0.9997 ₿0.000015	0.02	$15.61M ₿248.93	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$609.51K ₿9.72	$15.61M ₿248.93	$15.61M ₿248.93
939	Adshares ADS	$0.3989 ₿0.0000063	2.08	$15.37M ₿246.56	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$72.72K ₿1.16	$15.38M ₿246.61	$15.37M ₿246.56
941	Magic MAGIC	$0.04583 ₿0.00000073	1.00	$15.41M ₿245.78	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.21M ₿51.19	$15.95M ₿254.31	$15.41M ₿245.78
943	Nym NYM	$0.01828 ₿0.00000029	-0.12	$15.27M ₿243.53	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.63M ₿26.06	$18.28M ₿291.52	$15.27M ₿243.53
946	CHEX Token CHEX	$0.0121 ₿0.00000019	0.25	$15.1M ₿240.81	$0.01209 ₿0.00000019	$0.01146 ₿0.00000018	$171.13K ₿2.73	$15.1M ₿240.81	$15.1M ₿240.81
947	Chromia CHR	$0.01545 ₿0.00000024	0.98	$15.08M ₿240.51	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.33M ₿21.29	$15.08M ₿240.51	$15.08M ₿240.51
949	Electroneum ETN	$0.0008381 ₿0.000000013	-1.58	$15.07M ₿239.77	$0.0008535 ₿0.000000014	$0.0008352 ₿0.000000013	$318.23K ₿5.08	$15.07M ₿239.77	$15.07M ₿239.77
951	Radix XRD	$0.001114 ₿0.000000017	-0.57	$15M ₿239.23	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$90.64K ₿1.09	$15M ₿239.23	$15M ₿239.23
952	DIAdata DIA	$0.1252 ₿0.0000019	4.27	$14.99M ₿238.96	$0.1272 ₿0.0000020	$0.1194 ₿0.0000019	$4.65M ₿74.15	$21.14M ₿337.09	$14.99M ₿238.96
953	Fulcrom FUL	$0.0008967 ₿0.000000014	-0.75	$14.97M ₿238.68	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.85K ₿0.05	$17.93M ₿285.97	$14.97M ₿238.68
955	XSGD XSGD	$0.7762 ₿0.000012	-0.06	$14.94M ₿238.24	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$915.2K ₿14.6	$14.94M ₿238.24	$14.94M ₿238.24
957	Adventure Gold AGLD	$0.1695 ₿0.0000026	-5.33	$14.83M ₿236.41	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.19M ₿130.65	$15.74M ₿251.01	$14.83M ₿236.41
960	Moonriver MOVR	$1.21 ₿0.000019	-1.95	$14.79M ₿235.79	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.82M ₿44.96	$15.22M ₿242.64	$14.79M ₿235.79
961	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.49	$14.74M ₿235.01	$0.01643 ₿0.00000026	$0.01604 ₿0.00000025	$113.34K ₿1.81	$16.26M ₿259.3	$14.74M ₿235.01
965	SPACE ID ID	$0.03534 ₿0.00000056	41.25	$15.12M ₿241.13	$0.03515 ₿0.00000053	$0.02489 ₿0.00000040	$132.99M ₿2.11K	$70.13M ₿1.12K	$15.12M ₿241.13
966	DOVU DOVU	$0.001449 ₿0.000000023	-4.28	$14.49M ₿230.92	$0.001544 ₿0.000000024	$0.001418 ₿0.000000022	$98.28K ₿1.57	$14.49M ₿230.92	$14.49M ₿230.92
967	Coin98 C98	$0.01443 ₿0.00000023	1.30	$14.46M ₿230.55	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.33M ₿164.94	$14.46M ₿230.56	$14.46M ₿230.55
971	Marlin POND	$0.001736 ₿0.000000027	-0.39	$14.3M ₿228.01	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$2.9M ₿48.18	$17.43M ₿277.99	$14.3M ₿228.01
975	PONKE PONKE	$0.02534 ₿0.00000040	-0.14	$14.05M ₿224.27	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.15M ₿34.3	$14.05M ₿224.3	$14.05M ₿224.27
985	FAR Labs FAR	$0.00282 ₿0.000000044	-1.56	$13.75M ₿220.08	$0.00287 ₿0.000000047	$0.002814 ₿0.000000044	$190.67K ₿3.04	$14.1M ₿225.69	$13.75M ₿220.08
986	MovieBloc MBL	$0.0007011 ₿0.000000011	0.72	$13.63M ₿217.33	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.32M ₿21.02	$21.02M ₿335.15	$13.63M ₿217.33
990	Metadium META	$0.007789 ₿0.00000012	3.51	$13.54M ₿215.89	$0.007869 ₿0.00000012	$0.00745 ₿0.00000012	$145.92K ₿2.33	$15.58M ₿248.5	$13.54M ₿215.89
991	JOE JOE	$0.02952 ₿0.00000047	-0.71	$13.51M ₿215.48	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.68M ₿106.52	$14.77M ₿235.52	$13.51M ₿215.48
993	Aquarius AQUA	$0.0003757 ₿0.0000000059	1.24	$13.49M ₿215.18	$0.0003774 ₿0.0000000061	$0.000364 ₿0.0000000058	$172.36K ₿2.75	$37.57M ₿599.04	$13.49M ₿215.18
994	Delysium AGI	$0.005264 ₿0.000000083	4.27	$13.48M ₿214.88	$0.005264 ₿0.000000084	$0.004978 ₿0.000000080	$564.03K ₿8.99	$15.79M ₿251.84	$13.48M ₿214.88
995	Zcoin FIRO	$0.7204 ₿0.000011	-1.17	$13.46M ₿214.67	$0.7362 ₿0.000011	$0.7064 ₿0.000011	$294.99K ₿4.7	$13.46M ₿214.67	$13.46M ₿214.67
1000	Travala.com AVA	$0.1808 ₿0.0000028	3.81	$13.25M ₿211.5	$0.182 ₿0.0000029	$0.1704 ₿0.0000027	$13.12M ₿209.32	$13.25M ₿211.5	$13.25M ₿211.5
1003	Hegic HEGIC	$0.0122 ₿0.00000019	1.03	$13.15M ₿209.74	$0.01225 ₿0.00000019	$0.01193 ₿0.00000019	$4.1 ₿0	$13.15M ₿209.74	$13.15M ₿209.74
1004	Biconomy BICO	$0.0183 ₿0.00000029	1.30	$13.12M ₿209.25	$0.01845 ₿0.00000029	$0.01741 ₿0.00000028	$2.35M ₿30.88	$18.28M ₿291.41	$13.12M ₿209.25
1005	Osaka Protocol OSAK	$0.00000001723 ₿0.00000000000027	1.87	$13.13M ₿209.36	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$58.59K ₿0.93	$13.13M ₿209.36	$13.13M ₿209.36
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001384 ₿0.000000022	0.01	$12.98M ₿206.97	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$77.76K ₿1.24	$13.66M ₿217.79	$12.98M ₿206.97
1020	AITECH Cloud Network ACN	$0.007195 ₿0.00000011	-1.23	$12.83M ₿204.65	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.71M ₿59.21	$14.29M ₿227.81	$12.83M ₿204.65
1021	OG Fan Token OG	$2.72 ₿0.000043	-1.35	$12.8M ₿204.35	$2.76 ₿0.000045	$2.62 ₿0.000042	$2.71M ₿70.91	$13.62M ₿217.41	$12.8M ₿204.35
1022	Wecan WECAN	$0.002143 ₿0.000000034	-1.20	$12.99M ₿203.87	$0.002192 ₿0.000000035	$0.002095 ₿0.000000033	$47.56K ₿0.77	$12.99M ₿203.87	$12.99M ₿203.87
1027	BLOCKv VEE	$0.006509 ₿0.00000010	4.78	$12.68M ₿202.23	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$862.42 ₿0.01	$12.68M ₿202.23	$12.68M ₿202.23
1031	Gains Network GNS	$0.5251 ₿0.0000083	5.92	$12.56M ₿200.24	$0.5268 ₿0.0000085	$0.4957 ₿0.0000080	$994.4K ₿15.86	$12.56M ₿200.24	$12.56M ₿200.24
1044	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1050	SuperWalk GRND GRND	$0.01718 ₿0.00000027	-0.92	$12.16M ₿193.87	$0.01828 ₿0.00000029	$0.01705 ₿0.00000027	$360.49K ₿5.75	$16.97M ₿270.54	$12.16M ₿193.87
1051	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000020	-5.38	$12.12M ₿193.3	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$97.78K ₿1.56	$12.12M ₿193.3	$12.12M ₿193.3
1053	Celer Network CELR	$0.002139 ₿0.000000034	0.33	$12.09M ₿193.05	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.47	$21.42M ₿341.96	$12.09M ₿193.05
1056	Pepecoin PEP	$0.0001159 ₿0.0000000018	2.41	$11.97M ₿190.89	$0.0001172 ₿0.0000000019	$0.0001115 ₿0.0000000017	$89.65K ₿1.43	$11.97M ₿190.89	$11.97M ₿190.89
1057	miMatic MIMATIC	$0.9889 ₿0.000015	0.03	$11.97M ₿190.79	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.05K ₿0.26	$299.1M ₿4.77K	$11.97M ₿190.79
1058	Portal PORTAL	$0.01483 ₿0.00000023	-5.18	$11.89M ₿190.17	$0.0159 ₿0.00000025	$0.01472 ₿0.00000023	$11.67M ₿186.32	$14.85M ₿237.5	$11.89M ₿190.17
1059	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1061	Wrapped STEAMX WSTEAMX	$0.06124 ₿0.00000097	0.02	$11.86M ₿295.37	$0.06125 ₿0.0000010	$0.06088 ₿0.00000096	$296.5 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1065	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.05	$11.8M ₿188.15	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$20.1 ₿0	$11.8M ₿188.15	$11.8M ₿188.15
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01155 ₿0.00000018	-7.08	$11.63M ₿185.41	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$3.38M ₿53.84	$11.63M ₿185.41	$11.63M ₿185.41
1070	Banana Gun BANANA	$2.91 ₿0.000046	1.57	$11.7M ₿186.8	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.57M ₿57.21	$24.48M ₿390.8	$11.7M ₿186.8
1075	SideShift Token XAI	$0.07243 ₿0.0000011	0.74	$11.58M ₿184.6	$0.07244 ₿0.0000011	$0.07165 ₿0.0000011	$2.03K ₿0.03	$15.21M ₿242.57	$11.58M ₿184.6
1077	stake.link SDL	$0.1915 ₿0.0000030	0.12	$11.49M ₿183.28	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$71.16 ₿0	$19.17M ₿305.64	$11.49M ₿183.28
1078	CorgiAI CORGIAI	$0.00003193 ₿0.00000000050	-5.15	$11.49M ₿183.24	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.91K ₿0.55	$11.49M ₿183.24	$11.49M ₿183.24
1080	Origin Protocol OGN	$0.01717 ₿0.00000027	1.09	$11.42M ₿182.26	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.23M ₿19.56	$24.23M ₿386.72	$11.42M ₿182.26
1081	CoinMetro XCM	$0.03781 ₿0.00000060	-6.15	$11.42M ₿182.19	$0.04045 ₿0.00000066	$0.0372 ₿0.00000059	$27.27K ₿0.43	$11.71M ₿186.67	$11.42M ₿182.19
1082	Boba Network BOBA	$0.02308 ₿0.00000036	3.55	$11.44M ₿182.42	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$3.59M ₿57.17	$11.59M ₿184.79	$11.44M ₿182.42
1089	Avalaunch XAVA	$0.2655 ₿0.0000042	1.59	$11.29M ₿179.95	$0.2661 ₿0.0000043	$0.2613 ₿0.0000042	$137.09K ₿2.19	$26.57M ₿423.73	$11.29M ₿179.95
1090	PolySwarm NCT	$0.005926 ₿0.000000094	-0.17	$11.18M ₿179.78	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$246.08K ₿3.92	$11.19M ₿179.82	$11.18M ₿179.78
1096	Bone ShibaSwap BONE	$0.04467 ₿0.00000071	0.86	$11.16M ₿178.03	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.79M ₿28.57	$11.17M ₿178.12	$11.16M ₿178.03
1103	IX Swap IXS	$0.06125 ₿0.00000097	6.71	$10.96M ₿174.71	$0.06091 ₿0.00000097	$0.05645 ₿0.00000091	$105.48K ₿1.68	$10.96M ₿174.71	$10.96M ₿174.71
1104	Radicle RAD	$0.2191 ₿0.0000034	1.05	$10.94M ₿174.4	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$10.43M ₿166.52	$21.95M ₿349.98	$10.94M ₿174.4
1106	Storj STORJ	$0.07571 ₿0.0000012	0.05	$10.91M ₿174.16	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.47M ₿87.42	$32.24M ₿514.76	$10.91M ₿174.16
1107	Gods Unchained GODS	$0.02766 ₿0.00000044	-2.67	$10.9M ₿173.81	$0.02899 ₿0.00000047	$0.02718 ₿0.00000043	$914.63K ₿14.61	$13.83M ₿220.56	$10.9M ₿173.81
1108	Ambire Wallet WALLET	$0.01499 ₿0.00000023	0.93	$10.88M ₿173.48	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$66.88K ₿1.07	$11.03M ₿175.93	$10.88M ₿173.48
1118	Wanchain WAN	$0.05335 ₿0.00000085	0.28	$10.62M ₿169.33	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.72M ₿59.33	$11.21M ₿178.72	$10.62M ₿169.33
1121	Tribe TRIBE	$0.2811 ₿0.0000044	0.40	$10.58M ₿168.72	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.21K ₿0.04	$281.17M ₿4.48K	$10.58M ₿168.72
1122	Moonbeam GLMR	$0.008985 ₿0.00000014	0.24	$10.55M ₿168.24	$0.009054 ₿0.00000014	$0.008633 ₿0.00000014	$4.04M ₿64.23	$11.06M ₿176.39	$10.55M ₿168.24
1131	Syscoin SYS	$0.001769 ₿0.000000028	11.33	$10.42M ₿166.3	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$149.31K ₿2.38	$10.42M ₿166.3	$10.42M ₿166.3
1136	SuperRare RARE	$0.01253 ₿0.00000020	0.90	$10.29M ₿164.09	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.57M ₿104.84	$12.54M ₿199.99	$10.29M ₿164.09
1138	Huobi Token HT	$0.0955 ₿0.0000015	-5.36	$10.3M ₿163.72	$0.1098 ₿0.0000017	$0.09051 ₿0.0000014	$190.11K ₿3.03	$10.3M ₿163.72	$10.3M ₿163.72
1140	RSS3 RSS3	$0.006769 ₿0.00000010	1.54	$10.24M ₿163.34	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.02M ₿18.84	$10.24M ₿163.34	$10.24M ₿163.34
1141	Maya Protocol CACAO	$0.1026 ₿0.0000016	-6.05	$10.27M ₿163.71	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.15M ₿82.13	$10.27M ₿163.71	$10.27M ₿163.71
1145	TG.Casino TGC	$0.1316 ₿0.0000020	2.57	$10.15M ₿161.82	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$37.86K ₿0.66	$10.15M ₿161.82	$10.15M ₿161.82
1146	Marinade MNDE	$0.01842 ₿0.00000029	-0.70	$10.15M ₿161.88	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$1.48M ₿0.24	$13.01M ₿207.38	$10.15M ₿161.88
1147	Santos FC Fan Token SANTOS	$0.6267 ₿0.000010	-0.17	$10.09M ₿160.93	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$2.02M ₿32.2	$18.81M ₿299.97	$10.09M ₿160.93
1149	Firmachain FCT	$0.008472 ₿0.00000013	3.72	$10.05M ₿160.28	$0.00907 ₿0.00000014	$0.008062 ₿0.00000012	$1.21M ₿19.43	$10.14M ₿161.62	$10.05M ₿160.28
1152	My Neighbor Alice ALICE	$0.1002 ₿0.0000015	-0.96	$9.99M ₿159.28	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.75M ₿75.89	$9.99M ₿159.28	$9.99M ₿159.28
1153	Stader SD	$0.1399 ₿0.0000022	-1.06	$10.06M ₿160.45	$0.1419 ₿0.0000023	$0.1376 ₿0.0000022	$1.33M ₿21.15	$16.79M ₿267.8	$10.06M ₿160.45
1157	TokenFi TOKEN	$0.00264 ₿0.000000042	4.04	$9.96M ₿158.85	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.62M ₿121.94	$26.42M ₿421.32	$9.96M ₿158.85
1158	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1160	Goldfinch GFI	$0.1023 ₿0.0000016	-6.61	$9.56M ₿152.44	$0.1103 ₿0.0000017	$0.1023 ₿0.0000016	$282.51K ₿4.5	$11.69M ₿186.45	$9.56M ₿152.44
1164	Keep Network KEEP	$0.01774 ₿0.00000028	3.14	$9.76M ₿155.61	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$3.05K ₿0.05	$17.75M ₿283.08	$9.76M ₿155.61
1165	BENQI QI	$0.001352 ₿0.000000021	2.79	$9.72M ₿155.04	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$455.65K ₿7.21	$9.72M ₿155.04	$9.72M ₿155.04
1166	Rupiah Token IDRT	$0.00005572 ₿0.00000000088	-0.95	$9.69M ₿154.47	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000088	$3.22 ₿0	$9.69M ₿154.47	$9.69M ₿154.47
1167	Metaplex MPLX	$0.01887 ₿0.00000030	-0.94	$9.68M ₿154.34	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$664.98K ₿10.61	$18.88M ₿301.11	$9.68M ₿154.34
1168	Maverick Protocol MAV	$0.0104 ₿0.00000016	-0.49	$9.67M ₿154.13	$0.01046 ₿0.00000017	$0.00991 ₿0.00000016	$1.84M ₿29.17	$20.81M ₿331.86	$9.67M ₿154.13
1170	Alpha Quark Token AQT	$0.3587 ₿0.0000057	-2.52	$9.62M ₿153.36	$0.3726 ₿0.0000060	$0.3585 ₿0.0000057	$230.34K ₿3.67	$10.76M ₿171.63	$9.62M ₿153.36
1171	Tensor TNSR	$0.02866 ₿0.00000045	1.57	$9.59M ₿153.02	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.11M ₿87.11	$28.65M ₿457.32	$9.59M ₿153.02
1172	Abelian ABEL	$0.06925 ₿0.0000011	2.82	$9.57M ₿152.58	$0.06932 ₿0.0000011	$0.06679 ₿0.0000010	$24.86K ₿0.4	$15.6M ₿248.68	$9.57M ₿152.58
1177	WazirX WRX	$0.02086 ₿0.00000033	0.88	$9.52M ₿151.85	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.24K ₿0.12	$20.86M ₿332.63	$9.52M ₿151.85
1180	BXN BXN	$0.0005924 ₿0.0000000094	-0.11	$9.43M ₿150.42	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$420.29K ₿6.7	$29.62M ₿472.62	$9.43M ₿150.42
1182	Wilder World WILD	$0.01956 ₿0.00000031	3.78	$9.37M ₿149.34	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$248.25K ₿3.96	$9.77M ₿155.8	$9.37M ₿149.34
1184	Hypurr Fun HFUN	$9.46 ₿0.00015	-1.97	$9.38M ₿149.15	$9.71 ₿0.00015	$9.32 ₿0.00014	$61.3K ₿1.19	$9.38M ₿149.15	$9.38M ₿149.15
1186	Drift Protocol DRIFT	$0.01517 ₿0.00000024	-5.73	$9.31M ₿148.67	$0.0162 ₿0.00000026	$0.01509 ₿0.00000024	$4.25M ₿61.52	$15.23M ₿243.12	$9.31M ₿148.67
1187	Ellipsis EPS	$0.01332 ₿0.00000021	0.81	$9.3M ₿148.37	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$26.26 ₿0	$9.64M ₿153.73	$9.3M ₿148.37
1189	Clash of Lilliput COL	$0.1131 ₿0.0000018	2.02	$9.29M ₿148.14	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.12K ₿0.05	$113.19M ₿1.81K	$9.29M ₿148.14
1198	Hivemapper HONEY	$0.001559 ₿0.000000024	-12.49	$9.11M ₿145.3	$0.001807 ₿0.000000029	$0.001542 ₿0.000000024	$232.87K ₿3.71	$10.22M ₿162.95	$9.11M ₿145.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}