Страница результатов 5 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Loopring LRC	$0.01281 ₿0.00000020	1.73	$15.94M ₿253.51	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$874.55K ₿13.89	$17.57M ₿279.53	$15.94M ₿253.51
927	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
932	DODO DODO	$0.01585 ₿0.00000025	-3.47	$15.86M ₿252.86	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.84M ₿29.32	$15.86M ₿252.86	$15.86M ₿252.86
933	HUNT Platform HUNT	$0.08128 ₿0.0000012	2.33	$15.86M ₿253.9	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$165.2K ₿0.56	$15.86M ₿253.9	$15.86M ₿253.9
937	Celo Dollar USDM	$0.9996 ₿0.000015	-0.01*	$15.61M ₿248.3	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$501.83K ₿9.16	$15.61M ₿248.3	$15.61M ₿248.3
940	Adshares ADS	$0.3984 ₿0.0000063	2.19	$15.44M ₿245.52	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$80.65K ₿1.28	$15.44M ₿245.57	$15.44M ₿245.52
942	Magic MAGIC	$0.04576 ₿0.00000072	1.94	$15.41M ₿245.05	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.24M ₿51.73	$15.95M ₿253.55	$15.41M ₿245.05
944	Nym NYM	$0.0182 ₿0.00000029	-1.03	$15.21M ₿241.94	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.6M ₿4.4	$18.21M ₿289.62	$15.21M ₿241.94
946	CHEX Token CHEX	$0.01212 ₿0.00000019	2.52	$15.18M ₿240.74	$0.01215 ₿0.00000019	$0.01146 ₿0.00000018	$168.54K ₿2.68	$15.18M ₿240.74	$15.18M ₿240.74
947	Chromia CHR	$0.01552 ₿0.00000024	1.60	$15.15M ₿240.18	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.34M ₿21.26	$15.15M ₿240.18	$15.15M ₿240.18
950	Electroneum ETN	$0.0008384 ₿0.000000013	-1.37	$15.07M ₿239.96	$0.0008535 ₿0.000000014	$0.0008352 ₿0.000000013	$320.93K ₿5.1	$15.07M ₿239.96	$15.07M ₿239.96
951	DIAdata DIA	$0.1257 ₿0.0000019	4.55	$15.06M ₿239.68	$0.1272 ₿0.0000020	$0.1194 ₿0.0000019	$4.64M ₿73.99	$21.25M ₿338.1	$15.06M ₿239.68
952	Fulcrom FUL	$0.0008972 ₿0.000000014	0.68	$14.97M ₿238.14	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.73K ₿0.04	$17.94M ₿285.33	$14.97M ₿238.14
953	Radix XRD	$0.00111 ₿0.000000017	-0.85	$14.95M ₿237.99	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$62.92K ₿0.01	$14.95M ₿237.99	$14.95M ₿237.99
954	XSGD XSGD	$0.7765 ₿0.000012	0.03	$14.94M ₿237.66	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$895.91K ₿14.33	$14.94M ₿237.66	$14.94M ₿237.66
955	Moonriver MOVR	$1.23 ₿0.000019	-0.43	$14.95M ₿237.41	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.16M ₿45.69	$15.38M ₿244.31	$14.95M ₿237.41
957	Adventure Gold AGLD	$0.1703 ₿0.0000027	-4.09	$14.91M ₿237.25	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.69M ₿131.49	$15.83M ₿251.9	$14.91M ₿237.25
961	SPACE ID ID	$0.03427 ₿0.00000054	35.57	$14.76M ₿233.79	$0.03517 ₿0.00000056	$0.02489 ₿0.00000040	$147.8M ₿2.35K	$68.44M ₿1.08K	$14.76M ₿233.79
964	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.27	$14.74M ₿234.46	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$106.46K ₿1.7	$16.26M ₿258.69	$14.74M ₿234.46
966	Coin98 C98	$0.01456 ₿0.00000023	2.81	$14.59M ₿230.89	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.37M ₿164.26	$14.59M ₿230.89	$14.59M ₿230.89
968	Marlin POND	$0.001756 ₿0.000000027	0.62	$14.44M ₿229.32	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.03M ₿48.17	$17.61M ₿279.58	$14.44M ₿229.32
969	DOVU DOVU	$0.001435 ₿0.000000022	-4.82	$14.36M ₿229.68	$0.001544 ₿0.000000024	$0.001418 ₿0.000000022	$94.8K ₿1.51	$14.36M ₿229.68	$14.36M ₿229.68
974	PONKE PONKE	$0.0254 ₿0.00000040	1.37	$14.11M ₿224.11	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.13M ₿33.82	$14.11M ₿224.13	$14.11M ₿224.11
987	FAR Labs FAR	$0.002809 ₿0.000000044	-1.90	$13.71M ₿218.54	$0.00287 ₿0.000000047	$0.002808 ₿0.000000044	$189.94K ₿3.02	$14.06M ₿224.11	$13.71M ₿218.54
990	Delysium AGI	$0.005334 ₿0.000000084	5.27	$13.63M ₿216.54	$0.005337 ₿0.000000084	$0.004978 ₿0.000000080	$541.99K ₿12.34	$15.96M ₿253.72	$13.63M ₿216.54
992	MovieBloc MBL	$0.0006973 ₿0.000000011	1.07	$13.56M ₿215.95	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.3M ₿20.63	$20.91M ₿333.02	$13.56M ₿215.95
993	Aquarius AQUA	$0.0003768 ₿0.0000000060	2.47	$13.53M ₿215.44	$0.0003776 ₿0.0000000061	$0.000364 ₿0.0000000058	$161.14K ₿2.58	$37.67M ₿599.76	$13.53M ₿215.44
994	Metadium META	$0.007786 ₿0.00000012	2.39	$13.53M ₿214.93	$0.007869 ₿0.00000012	$0.007483 ₿0.00000012	$138.17K ₿2.19	$15.58M ₿247.39	$13.53M ₿214.93
995	JOE JOE	$0.02955 ₿0.00000046	-0.03	$13.51M ₿214.72	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.68M ₿106.17	$14.77M ₿234.69	$13.51M ₿214.72
996	Zcoin FIRO	$0.7217 ₿0.000011	-1.39	$13.48M ₿214.68	$0.732 ₿0.000011	$0.7064 ₿0.000011	$292.72K ₿4.64	$13.48M ₿214.68	$13.48M ₿214.68
1002	Travala.com AVA	$0.1812 ₿0.0000028	4.42	$13.29M ₿211.7	$0.182 ₿0.0000029	$0.1704 ₿0.0000027	$13.07M ₿208.24	$13.29M ₿211.7	$13.29M ₿211.7
1005	Biconomy BICO	$0.01838 ₿0.00000029	2.33	$13.21M ₿210.36	$0.01846 ₿0.00000029	$0.01741 ₿0.00000028	$2.33M ₿36.99	$18.4M ₿292.95	$13.21M ₿210.36
1006	Hegic HEGIC	$0.01208 ₿0.00000019	0.29	$13.03M ₿208.94	$0.01225 ₿0.00000019	$0.01193 ₿0.00000019	$26.45 ₿0	$13.03M ₿208.94	$13.03M ₿208.94
1010	Osaka Protocol OSAK	$0.00000001721 ₿0.00000000000027	2.40	$13.11M ₿208.65	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$57.53K ₿0.92	$13.11M ₿208.65	$13.11M ₿208.65
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	0.34	$13.01M ₿206.32	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.26K ₿1.28	$13.69M ₿217.1	$13.01M ₿206.32
1018	Wecan WECAN	$0.002158 ₿0.000000034	1.44	$12.95M ₿205.89	$0.002192 ₿0.000000035	$0.002097 ₿0.000000033	$37.06K ₿0.59	$12.95M ₿205.89	$12.95M ₿205.89
1024	AITECH Cloud Network ACN	$0.007189 ₿0.00000011	-1.49	$12.83M ₿204.06	$0.00743 ₿0.00000012	$0.007188 ₿0.00000011	$3.71M ₿58.94	$14.28M ₿227.15	$12.83M ₿204.06
1025	OG Fan Token OG	$2.71 ₿0.000043	-0.94	$12.76M ₿203.58	$2.76 ₿0.000045	$2.62 ₿0.000042	$4.68M ₿41.48	$13.57M ₿216.58	$12.76M ₿203.58
1029	BLOCKv VEE	$0.006517 ₿0.00000010	5.68	$12.7M ₿201.94	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$863.34 ₿0.01	$12.7M ₿201.94	$12.7M ₿201.94
1038	Gains Network GNS	$0.5243 ₿0.0000083	4.74	$12.54M ₿199.41	$0.5268 ₿0.0000085	$0.4978 ₿0.0000080	$966.65K ₿15.32	$12.54M ₿199.41	$12.54M ₿199.41
1044	Portal PORTAL	$0.0153 ₿0.00000024	-1.65	$12.34M ₿195.31	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.37M ₿211.82	$15.42M ₿243.92	$12.34M ₿195.31
1045	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000020	-4.95	$12.31M ₿198.36	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$125.2K ₿1.53	$12.31M ₿198.36	$12.31M ₿198.36
1047	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1050	CorgiAI CORGIAI	$0.00003177 ₿0.00000000053	-6.71	$12.24M ₿183.02	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.25K ₿0.13	$12.24M ₿183.02	$12.24M ₿183.02
1055	Celer Network CELR	$0.002144 ₿0.000000034	1.70	$12.11M ₿192.79	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.52	$21.45M ₿341.5	$12.11M ₿192.79
1056	SuperWalk GRND GRND	$0.0171 ₿0.00000027	-2.03	$12.17M ₿192.37	$0.01828 ₿0.00000029	$0.01705 ₿0.00000027	$363.72K ₿5.76	$16.99M ₿268.45	$12.17M ₿192.37
1058	Pepecoin PEP	$0.0001163 ₿0.0000000018	2.98	$12.01M ₿190.1	$0.0001172 ₿0.0000000019	$0.0001115 ₿0.0000000017	$88.44K ₿1.4	$12.01M ₿190.1	$12.01M ₿190.1
1059	miMatic MIMATIC	$0.9893 ₿0.000015	0.09	$11.96M ₿190.29	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.61K ₿0.26	$299.06M ₿4.76K	$11.96M ₿190.29
1062	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1063	Wrapped STEAMX WSTEAMX	$0.06124 ₿0.00000097	0.01*	$11.86M ₿295.37	$0.06125 ₿0.0000010	$0.06087 ₿0.00000096	$350.95 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1065	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.04	$11.8M ₿187.71	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$19.25 ₿0	$11.8M ₿187.71	$11.8M ₿187.71
1069	Banana Gun BANANA	$2.93 ₿0.000046	2.58	$11.76M ₿187.28	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.54M ₿56.44	$24.6M ₿391.82	$11.76M ₿187.28
1071	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01184 ₿0.00000018	-4.67	$11.68M ₿184.12	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$3.32M ₿13.37	$11.68M ₿184.12	$11.68M ₿184.12
1073	stake.link SDL	$0.193 ₿0.0000030	2.00	$11.59M ₿184.45	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$71.7 ₿0	$19.32M ₿307.6	$11.59M ₿184.45
1074	SideShift Token XAI	$0.07243 ₿0.0000011	0.73	$11.58M ₿184.13	$0.07244 ₿0.0000011	$0.07165 ₿0.0000011	$2.03K ₿0.03	$15.21M ₿241.95	$11.58M ₿184.13
1079	Origin Protocol OGN	$0.01728 ₿0.00000027	2.80	$11.48M ₿182.69	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.21M ₿19.44	$24.36M ₿387.64	$11.48M ₿182.69
1080	Boba Network BOBA	$0.02325 ₿0.00000036	5.23	$11.48M ₿181.18	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$286.72K ₿43.13	$11.63M ₿183.53	$11.48M ₿181.18
1083	CoinMetro XCM	$0.03777 ₿0.00000060	-6.25	$11.42M ₿181.59	$0.04045 ₿0.00000066	$0.0372 ₿0.00000059	$27.73K ₿0.44	$11.7M ₿186.06	$11.42M ₿181.59
1086	Avalaunch XAVA	$0.2662 ₿0.0000042	1.52	$11.3M ₿179.84	$0.2662 ₿0.0000043	$0.2621 ₿0.0000042	$136.29K ₿2.17	$26.62M ₿423.47	$11.3M ₿179.84
1090	Syscoin SYS	$0.00191 ₿0.000000030	7.69	$11.26M ₿180.73	$0.002302 ₿0.000000037	$0.001688 ₿0.000000023	$132.42K ₿2.11	$11.26M ₿180.73	$11.26M ₿180.73
1096	PolySwarm NCT	$0.005899 ₿0.000000094	-0.45	$11.12M ₿178.49	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$337.37K ₿5.36	$11.13M ₿178.53	$11.12M ₿178.49
1097	IX Swap IXS	$0.06157 ₿0.00000097	8.57	$11.08M ₿175.9	$0.06159 ₿0.00000097	$0.05671 ₿0.00000092	$89K ₿1.42	$11.08M ₿175.9	$11.08M ₿175.9
1103	Bone ShibaSwap BONE	$0.04387 ₿0.00000069	-2.02	$10.98M ₿174.05	$0.04568 ₿0.00000073	$0.04369 ₿0.00000069	$1.77M ₿28.09	$10.99M ₿174.14	$10.98M ₿174.05
1106	Gods Unchained GODS	$0.02772 ₿0.00000044	-2.93	$10.92M ₿173.5	$0.02863 ₿0.00000046	$0.02718 ₿0.00000043	$882.25K ₿13.95	$13.86M ₿220.17	$10.92M ₿173.5
1107	Storj STORJ	$0.07574 ₿0.0000012	1.37	$10.9M ₿173.56	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.81M ₿87.42	$32.21M ₿513	$10.9M ₿173.56
1108	Firmachain FCT	$0.009148 ₿0.00000014	12.46	$10.87M ₿173.57	$0.009342 ₿0.00000014	$0.008062 ₿0.00000012	$1.74M ₿25.33	$10.96M ₿175.02	$10.87M ₿173.57
1110	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.95	$10.87M ₿172.98	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$66.48K ₿1.06	$11.02M ₿175.42	$10.87M ₿172.98
1112	Radicle RAD	$0.2186 ₿0.0000034	1.99	$10.85M ₿172.36	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$10.31M ₿200.51	$21.77M ₿345.89	$10.85M ₿172.36
1114	Moonbeam GLMR	$0.009175 ₿0.00000014	2.41	$10.81M ₿171.97	$0.009187 ₿0.00000014	$0.008633 ₿0.00000014	$4.36M ₿69.34	$11.34M ₿180.32	$10.81M ₿171.97
1122	Tribe TRIBE	$0.2821 ₿0.0000044	1.18	$10.63M ₿168.93	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.22K ₿0.04	$282.53M ₿4.49K	$10.63M ₿168.93
1123	Wanchain WAN	$0.05336 ₿0.00000084	0.46	$10.62M ₿168.97	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.62M ₿57.51	$11.21M ₿178.33	$10.62M ₿168.97
1134	RSS3 RSS3	$0.006834 ₿0.00000010	1.51	$10.39M ₿164.8	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.19M ₿18.92	$10.39M ₿164.8	$10.39M ₿164.8
1138	SuperRare RARE	$0.01261 ₿0.00000020	2.18	$10.35M ₿164.95	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.4M ₿104.42	$12.61M ₿201.03	$10.35M ₿164.95
1143	Maya Protocol CACAO	$0.1028 ₿0.0000016	-6.52	$10.28M ₿163.33	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.3M ₿84.18	$10.28M ₿163.33	$10.28M ₿163.33
1145	Huobi Token HT	$0.09335 ₿0.0000014	-9.11	$10.21M ₿161.67	$0.1047 ₿0.0000017	$0.09051 ₿0.0000014	$191.46K ₿3.05	$10.21M ₿161.67	$10.21M ₿161.67
1147	TG.Casino TGC	$0.1322 ₿0.0000020	3.07	$10.18M ₿161.97	$0.1322 ₿0.0000021	$0.1183 ₿0.0000019	$38.59K ₿0.62	$10.18M ₿161.97	$10.18M ₿161.97
1148	Santos FC Fan Token SANTOS	$0.6292 ₿0.000010	0.73	$10.13M ₿161.6	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.73M ₿33.18	$18.89M ₿301.22	$10.13M ₿161.6
1149	Marinade MNDE	$0.01854 ₿0.00000029	0.07	$10.13M ₿169.33	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$15.66K ₿22.93	$12.98M ₿216.93	$10.13M ₿169.33
1150	My Neighbor Alice ALICE	$0.1005 ₿0.0000015	0.04	$10M ₿159.11	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.85M ₿76.92	$10M ₿159.11	$10M ₿159.11
1154	Stader SD	$0.1389 ₿0.0000022	-1.05	$9.99M ₿158.84	$0.1417 ₿0.0000023	$0.1376 ₿0.0000022	$1.3M ₿21.52	$16.67M ₿265.11	$9.99M ₿158.84
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	Keep Network KEEP	$0.01789 ₿0.00000028	2.11	$9.84M ₿156.49	$0.01809 ₿0.00000029	$0.01702 ₿0.00000027	$2.76K ₿0.05	$17.9M ₿284.68	$9.84M ₿156.49
1160	TokenFi TOKEN	$0.002602 ₿0.000000041	3.23	$9.81M ₿155.29	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.47M ₿118.16	$26.02M ₿411.87	$9.81M ₿155.29
1163	BENQI QI	$0.001353 ₿0.000000021	2.25	$9.73M ₿154.99	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$448.43K ₿7.13	$9.73M ₿154.99	$9.73M ₿154.99
1164	Metaplex MPLX	$0.01895 ₿0.00000030	0.28	$9.72M ₿154.47	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$665.64K ₿10.56	$18.96M ₿301.37	$9.72M ₿154.47
1165	WazirX WRX	$0.02124 ₿0.00000033	4.64	$9.7M ₿154.41	$0.02126 ₿0.00000034	$0.0203 ₿0.00000033	$6.03K ₿0.1	$21.25M ₿338.24	$9.7M ₿154.41
1166	Maverick Protocol MAV	$0.01041 ₿0.00000016	1.83	$9.69M ₿154.15	$0.01046 ₿0.00000016	$0.00991 ₿0.00000016	$1.71M ₿27.25	$20.87M ₿331.9	$9.69M ₿154.15
1167	Goldfinch GFI	$0.1036 ₿0.0000016	-5.19	$9.69M ₿153.73	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$363.48K ₿5.78	$11.85M ₿188.03	$9.69M ₿153.73
1168	Alpha Quark Token AQT	$0.3616 ₿0.0000057	-0.68	$9.67M ₿154.06	$0.3714 ₿0.0000060	$0.3549 ₿0.0000056	$223.09K ₿3.48	$10.82M ₿172.41	$9.67M ₿154.06
1169	Tensor TNSR	$0.02888 ₿0.00000046	2.67	$9.67M ₿153.89	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.63M ₿89.52	$28.9M ₿459.91	$9.67M ₿153.89
1172	Abelian ABEL	$0.06948 ₿0.0000011	3.26	$9.6M ₿152.72	$0.0695 ₿0.0000011	$0.06679 ₿0.0000010	$27.02K ₿0.43	$15.65M ₿248.9	$9.6M ₿152.72
1173	Rupiah Token IDRT	$0.00005513 ₿0.00000000087	-1.98	$9.59M ₿152.69	$0.0000568 ₿0.00000000092	$0.00005513 ₿0.00000000087	$27.66 ₿0	$9.59M ₿152.69	$9.59M ₿152.69
1177	BXN BXN	$0.0005949 ₿0.0000000094	0.39	$9.47M ₿150.52	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$414.24K ₿6.57	$29.75M ₿472.92	$9.47M ₿150.52
1178	Drift Protocol DRIFT	$0.01542 ₿0.00000024	-2.68	$9.43M ₿150.14	$0.01603 ₿0.00000025	$0.01509 ₿0.00000024	$4.32M ₿67.49	$15.43M ₿245.52	$9.43M ₿150.14
1180	Hypurr Fun HFUN	$9.45 ₿0.00015	-1.33	$9.41M ₿149.94	$9.71 ₿0.00015	$9.32 ₿0.00014	$73.85K ₿1.17	$9.41M ₿149.94	$9.41M ₿149.94
1182	Wilder World WILD	$0.01968 ₿0.00000031	7.41	$9.41M ₿149.84	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$231.52K ₿3.7	$9.82M ₿156.33	$9.41M ₿149.84
1184	Ellipsis EPS	$0.01342 ₿0.00000021	1.93	$9.4M ₿149.21	$0.01345 ₿0.00000021	$0.0131 ₿0.00000021	$33.21 ₿0	$9.73M ₿154.61	$9.4M ₿149.21
1189	Clash of Lilliput COL	$0.1134 ₿0.0000017	2.22	$9.31M ₿147.92	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.12K ₿0.05	$113.45M ₿1.8K	$9.31M ₿147.92
1195	Hivemapper HONEY	$0.001567 ₿0.000000024	-7.94	$9.16M ₿145.91	$0.001706 ₿0.000000027	$0.001542 ₿0.000000024	$224.94K ₿3.53	$10.27M ₿163.62	$9.16M ₿145.91
1201	ThunderCore TT	$0.0006593 ₿0.000000010	2.30	$9.03M ₿143.18	$0.0006625 ₿0.000000010	$0.0006436 ₿0.000000010	$147.81K ₿2.29	$9.03M ₿143.18	$9.03M ₿143.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}