Страница результатов 5 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
920	Xai XAI	$0.007701 ₿0.00000012	0.29	$15.96M ₿254.89	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.48M ₿87.5	$16.99M ₿271.34	$15.96M ₿254.89
922	DODO DODO	$0.01592 ₿0.00000025	-0.39	$15.92M ₿256.49	$0.01658 ₿0.00000026	$0.01514 ₿0.00000024	$2.03M ₿32.69	$15.92M ₿256.49	$15.92M ₿256.49
924	Loopring LRC	$0.01276 ₿0.00000020	1.21	$15.91M ₿255.02	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$897.44K ₿14.31	$17.55M ₿281.19	$15.91M ₿255.02
929	DeFiChain DFI	$0.0171 ₿0.00000027	2,362.33	$15.78M ₿252.08	$0.0171 ₿0.00000028	$0.0006947 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿328.03	$15.78M ₿252.08
934	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01	$15.61M ₿249.62	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$604.48K ₿9.65	$15.61M ₿249.62	$15.61M ₿249.62
941	Adshares ADS	$0.3966 ₿0.0000063	1.49	$15.37M ₿246.39	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$79.63K ₿1.13	$15.37M ₿246.44	$15.37M ₿246.39
942	Magic MAGIC	$0.04574 ₿0.00000073	1.05	$15.36M ₿245.41	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.1M ₿49.6	$15.89M ₿253.93	$15.36M ₿245.41
944	Nym NYM	$0.0182 ₿0.00000029	-1.05	$15.21M ₿242.97	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.58M ₿25.2	$18.2M ₿290.86	$15.21M ₿242.97
946	Fulcrom FUL	$0.0009079 ₿0.000000014	1.51	$15.15M ₿242.03	$0.0009121 ₿0.000000014	$0.0008836 ₿0.000000014	$2.5K ₿0.04	$18.15M ₿289.99	$15.15M ₿242.03
947	Electroneum ETN	$0.000837 ₿0.000000013	-1.96	$15.05M ₿240.62	$0.0008546 ₿0.000000014	$0.0008352 ₿0.000000013	$315.69K ₿5.05	$15.05M ₿240.62	$15.05M ₿240.62
949	CHEX Token CHEX	$0.01205 ₿0.00000019	-0.73	$15.02M ₿240	$0.01214 ₿0.00000019	$0.01146 ₿0.00000018	$166.87K ₿2.66	$15.02M ₿240	$15.02M ₿240
950	Chromia CHR	$0.01545 ₿0.00000024	1.47	$15.02M ₿239.97	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.37M ₿21.58	$15.02M ₿239.97	$15.02M ₿239.97
952	Radix XRD	$0.001114 ₿0.000000017	-0.67	$15M ₿239.66	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$90.37K ₿1.54	$15M ₿239.66	$15M ₿239.66
954	DIAdata DIA	$0.1253 ₿0.0000019	4.63	$14.97M ₿239.22	$0.1272 ₿0.0000020	$0.1194 ₿0.0000019	$4.58M ₿73.11	$21.12M ₿337.44	$14.97M ₿239.22
955	XSGD XSGD	$0.7766 ₿0.000012	-0.03	$14.94M ₿238.93	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$918.36K ₿14.67	$14.94M ₿238.93	$14.94M ₿238.93
960	Adventure Gold AGLD	$0.1695 ₿0.0000027	-4.10	$14.82M ₿236.89	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.12M ₿135.9	$15.74M ₿251.52	$14.82M ₿236.89
961	Moonriver MOVR	$1.22 ₿0.000019	-0.85	$14.82M ₿237.52	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.82M ₿45.03	$15.25M ₿244.42	$14.82M ₿237.52
963	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.47	$14.77M ₿235.91	$0.01643 ₿0.00000026	$0.01604 ₿0.00000025	$112.13K ₿1.79	$16.29M ₿260.3	$14.77M ₿235.91
967	DOVU DOVU	$0.001448 ₿0.000000023	-4.38	$14.51M ₿231.87	$0.001544 ₿0.000000024	$0.001418 ₿0.000000022	$97.04K ₿1.55	$14.51M ₿231.87	$14.51M ₿231.87
968	Coin98 C98	$0.01436 ₿0.00000022	1.07	$14.37M ₿229.31	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.38M ₿165.78	$14.37M ₿229.31	$14.37M ₿229.31
970	Marlin POND	$0.001742 ₿0.000000027	0.45	$14.27M ₿228.05	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.07M ₿48.98	$17.4M ₿278.03	$14.27M ₿228.05
976	SPACE ID ID	$0.03381 ₿0.00000053	38.74	$14.09M ₿225.09	$0.03252 ₿0.00000051	$0.02423 ₿0.00000039	$115.36M ₿1.84K	$65.34M ₿1.04K	$14.09M ₿225.09
978	PONKE PONKE	$0.02525 ₿0.00000040	1.66	$14.03M ₿224.17	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.09M ₿33.39	$14.04M ₿224.2	$14.03M ₿224.17
983	FAR Labs FAR	$0.002835 ₿0.000000045	-1.15	$13.82M ₿220.76	$0.002877 ₿0.000000047	$0.002814 ₿0.000000044	$190.77K ₿3.05	$14.17M ₿226.39	$13.82M ₿220.76
988	Metadium META	$0.007857 ₿0.00000012	2.52	$13.64M ₿217.94	$0.007869 ₿0.00000012	$0.00745 ₿0.00000012	$166.22K ₿2.69	$15.7M ₿250.85	$13.64M ₿217.94
989	MovieBloc MBL	$0.0006993 ₿0.000000011	0.55	$13.6M ₿217.27	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.43M ₿22.77	$20.97M ₿335.06	$13.6M ₿217.27
993	Aquarius AQUA	$0.0003761 ₿0.0000000060	1.28	$13.51M ₿215.82	$0.0003774 ₿0.0000000061	$0.000364 ₿0.0000000058	$172.92K ₿2.76	$37.61M ₿600.81	$13.51M ₿215.82
996	Zcoin FIRO	$0.7204 ₿0.000011	-0.51	$13.45M ₿215.27	$0.7362 ₿0.000011	$0.7064 ₿0.000011	$296.1K ₿4.72	$13.45M ₿215.27	$13.45M ₿215.27
998	JOE JOE	$0.0293 ₿0.00000046	-1.57	$13.4M ₿214.62	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.65M ₿106.22	$14.64M ₿234.58	$13.4M ₿214.62
999	Delysium AGI	$0.005247 ₿0.000000083	3.91	$13.36M ₿213.52	$0.005239 ₿0.000000084	$0.004978 ₿0.000000080	$555.9K ₿12.21	$15.66M ₿250.27	$13.36M ₿213.52
1002	Travala.com AVA	$0.1798 ₿0.0000028	3.92	$13.14M ₿209.99	$0.182 ₿0.0000029	$0.1704 ₿0.0000027	$13.14M ₿209.87	$13.14M ₿209.99	$13.14M ₿209.99
1005	Hegic HEGIC	$0.01216 ₿0.00000019	0.85	$13.1M ₿209.23	$0.01223 ₿0.00000019	$0.01193 ₿0.00000019	$4.08 ₿0	$13.1M ₿209.23	$13.1M ₿209.23
1006	Biconomy BICO	$0.01822 ₿0.00000029	1.47	$13.09M ₿209.08	$0.01845 ₿0.00000029	$0.01741 ₿0.00000028	$2.35M ₿37.54	$18.22M ₿291.17	$13.09M ₿209.08
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.001398 ₿0.000000022	-0.18	$13.06M ₿208.62	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$76.86K ₿1.23	$13.74M ₿219.52	$13.06M ₿208.62
1008	Osaka Protocol OSAK	$0.00000001711 ₿0.00000000000027	2.28	$13.03M ₿208.23	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$58.2K ₿0.93	$13.03M ₿208.23	$13.03M ₿208.23
1017	AITECH Cloud Network ACN	$0.007201 ₿0.00000011	-1.14	$12.85M ₿205.31	$0.00743 ₿0.00000012	$0.007199 ₿0.00000011	$3.59M ₿57.38	$14.3M ₿228.54	$12.85M ₿205.31
1024	Wecan WECAN	$0.002125 ₿0.000000033	-1.92	$12.78M ₿204.26	$0.002192 ₿0.000000035	$0.002095 ₿0.000000033	$62.5K ₿1	$12.78M ₿204.26	$12.78M ₿204.26
1026	OG Fan Token OG	$2.72 ₿0.000043	-3.05	$12.75M ₿203.71	$2.81 ₿0.000045	$2.62 ₿0.000042	$4.67M ₿74.4	$13.56M ₿216.72	$12.75M ₿203.71
1029	BLOCKv VEE	$0.006489 ₿0.00000010	4.59	$12.62M ₿201.68	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$859.64 ₿0.01	$12.62M ₿201.68	$12.62M ₿201.68
1037	Gains Network GNS	$0.5237 ₿0.0000083	5.64	$12.53M ₿200.14	$0.5261 ₿0.0000085	$0.4945 ₿0.0000080	$994.05K ₿15.86	$12.53M ₿200.14	$12.53M ₿200.14
1043	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1047	CorgiAI CORGIAI	$0.00003388 ₿0.00000000054	-0.95	$12.23M ₿195.47	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$9.31K ₿0.15	$12.23M ₿195.47	$12.23M ₿195.47
1051	SuperWalk GRND GRND	$0.01716 ₿0.00000027	-0.99	$12.15M ₿194.1	$0.01828 ₿0.00000029	$0.01705 ₿0.00000027	$347.47K ₿5.55	$16.95M ₿270.86	$12.15M ₿194.1
1053	Celer Network CELR	$0.002138 ₿0.000000034	0.71	$12.06M ₿192.62	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.34	$21.36M ₿341.19	$12.06M ₿192.62
1055	Portal PORTAL	$0.015 ₿0.00000023	-6.03	$12.01M ₿191.79	$0.0161 ₿0.00000026	$0.01472 ₿0.00000023	$12.46M ₿200.04	$14.99M ₿239.51	$12.01M ₿191.79
1056	Pepecoin PEP	$0.0001161 ₿0.0000000018	2.42	$11.99M ₿191.43	$0.0001172 ₿0.0000000019	$0.0001115 ₿0.0000000017	$90.41K ₿1.44	$11.99M ₿191.43	$11.99M ₿191.43
1058	miMatic MIMATIC	$0.9887 ₿0.000015	0.01*	$11.96M ₿191.26	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$15.84K ₿0.25	$298.99M ₿4.78K	$11.96M ₿191.26
1059	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-5.57	$11.94M ₿190.75	$0.000000000136 ₿0.0000000000000021	$0.000000000121 ₿0.0000000000000019	$124.78K ₿1.99	$11.94M ₿190.75	$11.94M ₿190.75
1060	Wrapped STEAMX WSTEAMX	$0.06124 ₿0.00000097	0.01	$11.86M ₿295.37	$0.06125 ₿0.0000010	$0.06088 ₿0.00000097	$270.32 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1061	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.03	$11.8M ₿188.53	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$35.08 ₿0	$11.8M ₿188.53	$11.8M ₿188.53
1064	Shardus ULT	$0.02686 ₿0.00000042	2.20	$11.79M ₿188.3	$0.02701 ₿0.00000043	$0.02621 ₿0.00000042	$1.9 ₿0	$26.81M ₿428.4	$11.79M ₿188.3
1066	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01159 ₿0.00000018	-6.85	$11.76M ₿187.97	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$3.24M ₿51.76	$11.76M ₿187.97	$11.76M ₿187.97
1070	Banana Gun BANANA	$2.91 ₿0.000046	1.75	$11.68M ₿186.58	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.58M ₿57.23	$24.43M ₿390.34	$11.68M ₿186.58
1072	CoinMetro XCM	$0.03809 ₿0.00000060	-5.47	$11.64M ₿186.03	$0.04045 ₿0.00000066	$0.03809 ₿0.00000061	$24.9K ₿0.4	$11.93M ₿190.6	$11.64M ₿186.03
1076	SideShift Token XAI	$0.07204 ₿0.0000011	0.19	$11.51M ₿184.1	$0.07237 ₿0.0000011	$0.07165 ₿0.0000011	$1.96K ₿0.03	$15.13M ₿241.9	$11.51M ₿184.1
1078	stake.link SDL	$0.1916 ₿0.0000030	0.50	$11.48M ₿183.42	$0.1946 ₿0.0000031	$0.1849 ₿0.0000030	$113.45 ₿0	$19.14M ₿305.86	$11.48M ₿183.42
1081	Boba Network BOBA	$0.02309 ₿0.00000036	3.83	$11.4M ₿182.12	$0.02339 ₿0.00000037	$0.02181 ₿0.00000035	$3.44M ₿54.99	$11.55M ₿184.49	$11.4M ₿182.12
1083	Origin Protocol OGN	$0.01712 ₿0.00000027	0.95	$11.37M ₿181.72	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.23M ₿19.58	$24.13M ₿385.58	$11.37M ₿181.72
1087	Avalaunch XAVA	$0.2658 ₿0.0000042	1.71	$11.29M ₿180.57	$0.2661 ₿0.0000043	$0.2612 ₿0.0000042	$134.09K ₿2.14	$26.58M ₿425.21	$11.29M ₿180.57
1088	PolySwarm NCT	$0.005972 ₿0.000000095	0.72	$11.26M ₿179.91	$0.006432 ₿0.00000010	$0.005869 ₿0.000000094	$246.64K ₿3.94	$11.26M ₿179.95	$11.26M ₿179.91
1098	Bone ShibaSwap BONE	$0.04437 ₿0.00000070	0.47	$11.09M ₿177.31	$0.04568 ₿0.00000073	$0.04369 ₿0.00000070	$1.73M ₿27.66	$11.09M ₿177.4	$11.09M ₿177.31
1103	Gods Unchained GODS	$0.02776 ₿0.00000044	-1.38	$10.94M ₿174.41	$0.02899 ₿0.00000047	$0.02718 ₿0.00000043	$914.35K ₿14.6	$13.88M ₿221.32	$10.94M ₿174.41
1104	IX Swap IXS	$0.06055 ₿0.00000096	5.89	$10.89M ₿174.35	$0.06074 ₿0.00000097	$0.05645 ₿0.00000091	$103.27K ₿1.65	$10.89M ₿174.35	$10.89M ₿174.35
1105	Storj STORJ	$0.07574 ₿0.0000012	0.23	$10.89M ₿174.18	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.88M ₿93.84	$32.18M ₿514.85	$10.89M ₿174.18
1106	Radicle RAD	$0.2182 ₿0.0000034	1.16	$10.88M ₿173.81	$0.2283 ₿0.0000037	$0.2127 ₿0.0000034	$13.49M ₿215.45	$21.83M ₿348.81	$10.88M ₿173.81
1107	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.84	$10.87M ₿173.75	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$67.02K ₿1.07	$11.03M ₿176.21	$10.87M ₿173.75
1117	Wanchain WAN	$0.05355 ₿0.00000085	-0.39	$10.64M ₿170.02	$0.05453 ₿0.00000088	$0.0526 ₿0.00000084	$3.59M ₿57.37	$11.23M ₿179.45	$10.64M ₿170.02
1119	Tribe TRIBE	$0.2828 ₿0.0000045	1.19	$10.64M ₿169.91	$0.2872 ₿0.0000046	$0.2765 ₿0.0000045	$2.07K ₿0.03	$282.62M ₿4.52K	$10.64M ₿169.91
1123	Moonbeam GLMR	$0.008955 ₿0.00000014	0.63	$10.57M ₿168.83	$0.009054 ₿0.00000014	$0.008633 ₿0.00000014	$4.01M ₿63.98	$11.08M ₿177.02	$10.57M ₿168.83
1125	Syscoin SYS	$0.001783 ₿0.000000028	11.78	$10.5M ₿169.53	$0.002302 ₿0.000000037	$0.001466 ₿0.000000023	$147.69K ₿2.36	$10.5M ₿169.53	$10.5M ₿169.53
1135	Huobi Token HT	$0.09313 ₿0.0000014	-8.88	$10.27M ₿164.12	$0.1098 ₿0.0000017	$0.09167 ₿0.0000014	$242.95K ₿3.88	$10.27M ₿164.12	$10.27M ₿164.12
1137	RSS3 RSS3	$0.006742 ₿0.00000010	0.85	$10.24M ₿163.61	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.18M ₿18.85	$10.24M ₿163.61	$10.24M ₿163.61
1138	Firmachain FCT	$0.008502 ₿0.00000013	-4.57	$10.23M ₿163.5	$0.009098 ₿0.00000014	$0.008062 ₿0.00000012	$1.78M ₿28.36	$10.32M ₿164.87	$10.23M ₿163.5
1142	Maya Protocol CACAO	$0.102 ₿0.0000016	-6.68	$10.2M ₿163.04	$0.1109 ₿0.0000017	$0.0989 ₿0.0000016	$5.07M ₿80.9	$10.2M ₿163.04	$10.2M ₿163.04
1144	SuperRare RARE	$0.01241 ₿0.00000019	-0.10	$10.18M ₿163.29	$0.01259 ₿0.00000020	$0.01192 ₿0.00000019	$6.53M ₿104.33	$12.41M ₿199.02	$10.18M ₿163.29
1145	Marinade MNDE	$0.01861 ₿0.00000029	1.30	$10.13M ₿161.89	$0.01922 ₿0.00000030	$0.01788 ₿0.00000028	$1.42M ₿22.63	$12.98M ₿207.4	$10.13M ₿161.89
1147	TG.Casino TGC	$0.1315 ₿0.0000020	10.04	$10.12M ₿161.72	$0.1317 ₿0.0000021	$0.1183 ₿0.0000019	$41.02K ₿0.66	$10.12M ₿161.72	$10.12M ₿161.72
1148	Goldfinch GFI	$0.1083 ₿0.0000017	-1.33	$10.12M ₿161.69	$0.1103 ₿0.0000017	$0.1082 ₿0.0000017	$137.02K ₿2.19	$12.38M ₿197.76	$10.12M ₿161.69
1150	Santos FC Fan Token SANTOS	$0.6249 ₿0.0000099	0.50	$10.06M ₿160.66	$0.6334 ₿0.000010	$0.5973 ₿0.0000097	$1.98M ₿31.56	$18.74M ₿299.46	$10.06M ₿160.66
1155	Stader SD	$0.1387 ₿0.0000022	-1.39	$9.97M ₿159.35	$0.142 ₿0.0000023	$0.1376 ₿0.0000022	$1.38M ₿22.07	$16.65M ₿265.97	$9.97M ₿159.35
1157	My Neighbor Alice ALICE	$0.1002 ₿0.0000015	-0.59	$9.96M ₿159.12	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.81M ₿76.88	$9.96M ₿159.12	$9.96M ₿159.12
1158	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1160	TokenFi TOKEN	$0.002601 ₿0.000000041	2.40	$9.81M ₿156.66	$0.0026 ₿0.000000041	$0.002499 ₿0.000000040	$7.54M ₿119.64	$26.01M ₿415.54	$9.81M ₿156.66
1164	Keep Network KEEP	$0.01774 ₿0.00000028	4.34	$9.75M ₿155.81	$0.01809 ₿0.00000029	$0.017 ₿0.00000027	$3.11K ₿0.05	$17.74M ₿283.43	$9.75M ₿155.81
1165	BENQI QI	$0.001351 ₿0.000000021	2.84	$9.73M ₿155.77	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$451.68K ₿7.21	$9.73M ₿155.77	$9.73M ₿155.77
1166	Rupiah Token IDRT	$0.00005572 ₿0.00000000089	-0.93	$9.69M ₿154.83	$0.0000568 ₿0.00000000092	$0.00005572 ₿0.00000000088	$3.2 ₿0	$9.69M ₿154.83	$9.69M ₿154.83
1168	Metaplex MPLX	$0.01886 ₿0.00000030	-0.72	$9.67M ₿154.51	$0.0192 ₿0.00000031	$0.01835 ₿0.00000029	$632.88K ₿10.1	$18.87M ₿301.44	$9.67M ₿154.51
1169	WazirX WRX	$0.02112 ₿0.00000033	2.20	$9.65M ₿154.15	$0.02117 ₿0.00000034	$0.02011 ₿0.00000032	$7.24K ₿0.12	$21.13M ₿337.66	$9.65M ₿154.15
1170	Alpha Quark Token AQT	$0.3597 ₿0.0000057	-1.83	$9.64M ₿154.8	$0.3726 ₿0.0000060	$0.3585 ₿0.0000057	$237.36K ₿3.79	$10.79M ₿173.25	$9.64M ₿154.8
1172	Maverick Protocol MAV	$0.01035 ₿0.00000016	-0.28	$9.61M ₿153.47	$0.01047 ₿0.00000017	$0.00991 ₿0.00000016	$1.97M ₿31.5	$20.68M ₿330.45	$9.61M ₿153.47
1173	Abelian ABEL	$0.0692 ₿0.0000011	2.74	$9.56M ₿152.75	$0.0693 ₿0.0000011	$0.06679 ₿0.0000010	$24.3K ₿0.39	$15.58M ₿248.96	$9.56M ₿152.75
1174	Tensor TNSR	$0.02861 ₿0.00000045	1.56	$9.56M ₿152.6	$0.02885 ₿0.00000046	$0.02735 ₿0.00000044	$5.61M ₿89.49	$28.56M ₿456.06	$9.56M ₿152.6
1179	BXN BXN	$0.0005918 ₿0.0000000094	-0.01*	$9.42M ₿150.41	$0.0006038 ₿0.0000000097	$0.000577 ₿0.0000000093	$427.02K ₿6.82	$29.59M ₿472.58	$9.42M ₿150.41
1180	Hypurr Fun HFUN	$9.43 ₿0.00015	-3.17	$9.39M ₿150.28	$9.74 ₿0.00015	$9.32 ₿0.00014	$75.34K ₿1.2	$9.39M ₿150.28	$9.39M ₿150.28
1184	Wilder World WILD	$0.01947 ₿0.00000031	3.28	$9.33M ₿149.2	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$250.51K ₿4	$9.73M ₿155.66	$9.33M ₿149.2
1186	Ellipsis EPS	$0.01329 ₿0.00000021	0.72	$9.28M ₿148.34	$0.01336 ₿0.00000021	$0.0131 ₿0.00000021	$26.2 ₿0	$9.62M ₿153.71	$9.28M ₿148.34
1187	Drift Protocol DRIFT	$0.0152 ₿0.00000024	-5.08	$9.28M ₿148.28	$0.0162 ₿0.00000026	$0.01509 ₿0.00000024	$4.28M ₿68.45	$15.18M ₿242.48	$9.28M ₿148.28
1189	Clash of Lilliput COL	$0.113 ₿0.0000017	2.07	$9.27M ₿148.1	$0.1139 ₿0.0000018	$0.1105 ₿0.0000017	$3.12K ₿0.05	$112.93M ₿1.8K	$9.27M ₿148.1
1198	Diverge Loop DLC	$0.01007 ₿0.00000016	-31.77	$9.12M ₿145.74	$0.0152 ₿0.00000024	$0.009017 ₿0.00000014	$146.1K ₿2.33	$10.25M ₿163.75	$9.12M ₿145.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}