Страница результатов 4 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Snek SNEK	$0.000724 ₿0.0000000081	-4.48	$54.06M ₿604.92	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.99M ₿44.55	$54.42M ₿608.94	$54.06M ₿604.92
638	Ontology ONT	$0.05772 ₿0.00000064	-2.02	$53.92M ₿603.41	$0.05986 ₿0.00000066	$0.0577 ₿0.00000064	$3.66M ₿45.42	$57.72M ₿645.87	$53.92M ₿603.41
640	Harmony ONE	$0.003595 ₿0.000000040	-0.70	$53.39M ₿597.39	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.23M ₿24.89	$53.39M ₿597.42	$53.39M ₿597.39
642	Escoin Token ELG	$0.289 ₿0.0000032	-0.05	$53.24M ₿595.74	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$268.4K ₿3	$72.25M ₿808.51	$53.24M ₿595.74
643	EthereumPoW ETHW	$0.4926 ₿0.0000055	-1.93	$53.14M ₿594.7	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.18M ₿24.38	$53.14M ₿594.7	$53.14M ₿594.7
646	Law Blocks LBT	$0.2138 ₿0.0000023	-0.09	$52.45M ₿586.93	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.12K ₿5.63	$214.08M ₿2.4K	$52.45M ₿586.93
653	Band Protocol BAND	$0.3024 ₿0.0000033	-0.47	$51.48M ₿576.03	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.12M ₿45.48	$51.72M ₿578.73	$51.48M ₿576.03
654	GMT GMT	$0.01638 ₿0.00000018	-2.17	$51.01M ₿570.78	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.25M ₿103.16	$83.18M ₿930.79	$51.01M ₿570.78
655	APEX APEX	$0.3714 ₿0.0000041	2.38	$50.97M ₿570.39	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.25M ₿69.87	$185.39M ₿2.08K	$50.97M ₿570.39
658	World Mobile Token WMTX	$0.06278 ₿0.00000070	-3.02	$50.67M ₿567.01	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.61M ₿96.39	$125.56M ₿1.41K	$50.67M ₿567.01
659	LCX LCX	$0.05382 ₿0.00000060	1.01	$50.66M ₿566.91	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$428.54K ₿4.79	$51.15M ₿572.34	$50.66M ₿566.91
660	Orbs ORBS	$0.01034 ₿0.00000011	2.75	$50.62M ₿566.45	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.7M ₿52.56	$103.47M ₿1.16K	$50.62M ₿566.45
664	LON LON	$0.4068 ₿0.0000045	-0.14	$50.1M ₿560.67	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.94K ₿0.07	$57.05M ₿638.34	$50.1M ₿560.67
669	Ark ARK	$0.2563 ₿0.0000028	-1.18	$49.33M ₿552.06	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$936.89K ₿10.46	$49.4M ₿552.85	$49.33M ₿552.06
670	COTI COTI	$0.01863 ₿0.00000020	-2.79	$48.82M ₿546.3	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$5.01M ₿56.03	$48.82M ₿546.3	$48.82M ₿546.3
672	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.02	$48.69M ₿544.86	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.34K ₿4.61	$48.69M ₿544.86	$48.69M ₿544.86
675	Hiveterminal token HIVE	$0.09417 ₿0.0000010	-0.21	$48.28M ₿540.22	$0.09684 ₿0.0000010	$0.09416 ₿0.0000010	$2M ₿22.36	$0	$48.28M ₿540.22
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿538.57	$1 ₿0.000011	$0.9998 ₿0.000010	$100.82 ₿0	$48.13M ₿538.57	$48.13M ₿538.57
678	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.21	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$5.77 ₿0	$48.01M ₿537.21	$48.01M ₿537.21
680	Fulcrom FUL	$0.002881 ₿0.000000032	-1.24	$47.84M ₿535.35	$0.002935 ₿0.000000032	$0.002868 ₿0.000000032	$13.43K ₿0.15	$57.63M ₿644.95	$47.84M ₿535.35
682	IOST IOST	$0.00155 ₿0.000000017	0.15	$47.78M ₿534.68	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.55M ₿61.63	$47.78M ₿534.68	$47.78M ₿534.68
684	ConstitutionDAO PEOPLE	$0.009365 ₿0.00000010	-0.50	$47.54M ₿532.01	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.75M ₿120.22	$47.54M ₿532.01	$47.54M ₿532.01
685	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿532	$1 ₿0.000011	$0.999 ₿0.000010	$5.74M ₿64.19	$47.54M ₿532	$47.54M ₿532
689	MVL MVL	$0.00171 ₿0.000000019	0.54	$47.29M ₿529.17	$0.001746 ₿0.000000019	$0.001692 ₿0.000000018	$57.6K ₿0.64	$47.55M ₿532.04	$47.29M ₿529.17
694	WOO Network WOO	$0.02489 ₿0.00000027	-1.30	$47.12M ₿527.28	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.7M ₿41.49	$74.82M ₿837.28	$47.12M ₿527.28
698	SWFT Blockchain SWFTC	$0.004673 ₿0.000000052	0.73	$46.76M ₿523.24	$0.004716 ₿0.000000052	$0.004609 ₿0.000000051	$599.63K ₿6.7	$46.76M ₿523.24	$46.76M ₿523.24
699	Power Ledger POWR	$0.08814 ₿0.00000098	0.72	$46.73M ₿522.91	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.72M ₿30.47	$88.17M ₿986.59	$46.73M ₿522.91
701	GXChain GXC	$0.6454 ₿0.0000072	30.73	$46.4M ₿519.16	$0.6465 ₿0.0000072	$0.493 ₿0.0000054	$7.15K ₿0.08	$61.86M ₿692.22	$46.4M ₿519.16
705	NKYC Token NKYC	$11.45 ₿0.00012	-0.13	$45.75M ₿511.87	$11.64 ₿0.00012	$11.23 ₿0.00012	$202.38K ₿2.26	$45.75M ₿511.87	$45.75M ₿511.87
707	Yield Guild Games YGG	$0.06413 ₿0.00000071	-1.88	$45.58M ₿510.05	$0.06697 ₿0.00000074	$0.06372 ₿0.00000071	$20.02M ₿208.69	$64.19M ₿718.25	$45.58M ₿510.05
709	Stronghold Token SHX	$0.008397 ₿0.000000093	-1.81	$45.19M ₿505.67	$0.008779 ₿0.000000096	$0.008404 ₿0.000000094	$641.91K ₿7.17	$0	$45.19M ₿505.67
713	io.net IO	$0.1664 ₿0.0000018	2.11	$44.83M ₿501.67	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$19.82M ₿221.6	$133.24M ₿1.49K	$44.83M ₿501.67
715	Whiteheart WHITE	$5,041.19 ₿0.056	-0.10	$44.78M ₿501.08	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.78M ₿501.08	$44.78M ₿501.08
718	Rocket Pool RPL	$2.02 ₿0.000022	0.32	$44.67M ₿499.82	$2.08 ₿0.000022	$2 ₿0.000022	$3.89M ₿42.64	$44.67M ₿499.82	$44.67M ₿499.82
721	Echelon Prime PRIME	$0.7179 ₿0.0000080	1.35	$44.16M ₿494.18	$0.7329 ₿0.0000081	$0.705 ₿0.0000078	$8.63M ₿96.52	$81.37M ₿910.5	$44.16M ₿494.18
724	iExec RLC RLC	$0.6042 ₿0.0000067	-0.37	$43.71M ₿490.11	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.21M ₿35.78	$52.54M ₿589.09	$43.71M ₿490.11
725	Bancor Network Token BNT	$0.3963 ₿0.0000044	-0.54	$43.46M ₿485.99	$0.4037 ₿0.0000045	$0.3896 ₿0.0000043	$130.7K ₿1.78	$43.46M ₿485.99	$43.46M ₿485.99
730	Prometeus PROM	$2.34 ₿0.000026	3.19	$42.78M ₿478.26	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.89M ₿116.55	$45.13M ₿504.47	$42.78M ₿478.26
732	Spell Token SPELL	$0.000249 ₿0.0000000027	0.86	$42.73M ₿477.88	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.12M ₿46.26	$48.83M ₿546.13	$42.73M ₿477.88
733	GAL (migrated to Gravity - G) GAL	$0.334 ₿0.0000037	37.47	$42.68M ₿477.68	$0.3386 ₿0.0000037	$0.2426 ₿0.0000026	$7.54 ₿0	$66.82M ₿747.85	$42.68M ₿477.68
735	Dogelon Mars ELON	$0.00000004241 ₿0.00000000000047	-1.78	$42.39M ₿476.55	$0.00000004368 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.6M ₿51.86	$42.39M ₿476.55	$42.39M ₿476.55
738	Stratis STRAX	$0.02062 ₿0.00000023	1.86	$42.3M ₿475.46	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$1.01M ₿12.55	$43.85M ₿492.84	$42.3M ₿475.46
744	ECOMI OMI	$0.0001551 ₿0.0000000017	0.62	$42.06M ₿470.87	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$994.91K ₿11.13	$48.26M ₿540.27	$42.06M ₿470.87
746	StorX SRX	$0.06916 ₿0.00000077	0.71	$41.88M ₿467.65	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.44M ₿27.25	$41.88M ₿467.65	$41.88M ₿467.65
751	Lista DAO LISTA	$0.1434 ₿0.0000016	0.16	$41.61M ₿465.59	$0.1474 ₿0.0000016	$0.1418 ₿0.0000015	$3.02M ₿33.74	$114.36M ₿1.28K	$41.61M ₿465.59
754	CYBER CYBER	$0.7454 ₿0.0000083	3.32	$41.49M ₿464.29	$0.7592 ₿0.0000084	$0.7193 ₿0.0000080	$10.77M ₿120.51	$74.62M ₿835.02	$41.49M ₿464.29
755	Big Time BIGTIME	$0.02149 ₿0.00000024	-5.63	$41.47M ₿464.07	$0.02339 ₿0.00000026	$0.02164 ₿0.00000024	$15.95M ₿178.46	$108.67M ₿1.22K	$41.47M ₿464.07
756	Constellation DAG	$0.01086 ₿0.00000012	-0.07	$41.33M ₿462.45	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$738.33K ₿8.26	$41.33M ₿462.45	$41.33M ₿462.45
758	Sai SAI	$15.47 ₿0.00017	-0.63	$41.3M ₿462.12	$15.82 ₿0.00017	$14.94 ₿0.00016	$1.16K ₿0.01	$41.3M ₿462.12	$41.3M ₿462.12
760	Swipe SXP	$0.06188 ₿0.00000069	0.46	$41.29M ₿461.99	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.49M ₿16.63	$41.45M ₿463.78	$41.29M ₿461.99
761	Energy Web Token EWT	$0.6807 ₿0.0000076	-1.20	$41.22M ₿461.2	$0.6896 ₿0.0000077	$0.6767 ₿0.0000074	$354.8K ₿3.97	$43.46M ₿486.34	$41.22M ₿461.2
764	Mil.k Alliance MLK	$0.07772 ₿0.00000087	-1.86	$40.91M ₿457.81	$0.07973 ₿0.00000088	$0.07643 ₿0.00000084	$1.9M ₿21.39	$76.68M ₿858.07	$40.91M ₿457.81
770	SMARDEX SDEX	$0.00435 ₿0.000000048	-13.13	$40.68M ₿455.22	$0.005008 ₿0.000000055	$0.004305 ₿0.000000048	$849.29K ₿9.5	$43.35M ₿485.06	$40.68M ₿455.22
771	BOOK OF MEME BOME	$0.0005868 ₿0.0000000065	-1.49	$40.6M ₿454.31	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.18M ₿136.34	$40.6M ₿454.31	$40.6M ₿454.31
773	ZelCash FLUX	$0.1009 ₿0.0000011	-1.89	$40.39M ₿451.99	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.42M ₿27.05	$40.42M ₿452.26	$40.39M ₿451.99
777	RIF Token RIF	$0.04023 ₿0.00000045	-2.68	$40.22M ₿450.02	$0.04189 ₿0.00000046	$0.03954 ₿0.00000044	$4.36M ₿32.24	$40.22M ₿450.02	$40.22M ₿450.02
778	Osmosis OSMO	$0.05285 ₿0.00000059	-0.36	$40.19M ₿449.78	$0.05408 ₿0.00000060	$0.05259 ₿0.00000058	$2.49M ₿27.93	$52.11M ₿583.06	$40.19M ₿449.78
779	DEAPCOIN DEP	$0.001458 ₿0.000000016	3.12	$40.16M ₿449.36	$0.001467 ₿0.000000016	$0.001412 ₿0.000000015	$191.38K ₿2.14	$43.61M ₿487.99	$40.16M ₿449.36
780	WAX WAXP	$0.008867 ₿0.000000099	4.01	$40.14M ₿449.15	$0.009183 ₿0.00000010	$0.008522 ₿0.000000095	$10.31M ₿115.36	$74.41M ₿832.69	$40.14M ₿449.15
782	Lisk LSK	$0.1769 ₿0.0000019	0.63	$40.08M ₿448.5	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$4.33M ₿48.31	$70.8M ₿792.32	$40.08M ₿448.5
784	Audius AUDIO	$0.02868 ₿0.00000032	-0.30	$39.92M ₿446.77	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$3.07M ₿34.4	$39.92M ₿446.77	$39.92M ₿446.77
786	Degen DEGEN	$0.001066 ₿0.000000011	-2.89	$39.52M ₿442.27	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.64M ₿40.67	$39.52M ₿442.27	$39.52M ₿442.27
787	Smooth Love Potion SLP	$0.001082 ₿0.000000012	2.40	$39.5M ₿442.04	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$23.66M ₿264.42	$39.5M ₿442.04	$39.5M ₿442.04
788	DOVU DOVU	$0.003938 ₿0.000000044	-2.66	$39.48M ₿441.8	$0.004074 ₿0.000000045	$0.003947 ₿0.000000044	$215.52K ₿2.41	$39.48M ₿441.8	$39.48M ₿441.8
792	Tokamak Network TON	$0.7093 ₿0.0000079	1.97	$39.19M ₿438.55	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$151.1K ₿1.69	$71.21M ₿796.8	$39.19M ₿438.55
795	Santos FC Fan Token SANTOS	$2.43 ₿0.000027	-1.69	$39.08M ₿437.33	$2.53 ₿0.000028	$2.38 ₿0.000026	$6.02M ₿67.38	$72.85M ₿815.16	$39.08M ₿437.33
803	CertiK CTK	$0.2503 ₿0.0000027	0.05	$38.72M ₿433.33	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$3.62M ₿40.42	$38.83M ₿434.49	$38.72M ₿433.33
805	Socean Staked Sol INF	$177.42 ₿0.0019	-0.71	$38.71M ₿433.14	$180.44 ₿0.0020	$174.98 ₿0.0019	$447.22K ₿5	$118.56M ₿1.33K	$38.71M ₿433.14
806	BLAST BLAST	$0.0007114 ₿0.0000000079	-0.76	$38.64M ₿432.31	$0.0007371 ₿0.0000000082	$0.000707 ₿0.0000000079	$3.04M ₿15.66	$71.18M ₿796.43	$38.64M ₿432.31
807	Tornado Cash TORN	$10.14 ₿0.00011	-6.26	$38.62M ₿432.16	$10.89 ₿0.00012	$10.03 ₿0.00011	$2.01M ₿22.44	$101.35M ₿1.13K	$38.62M ₿432.16
810	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.56	$38.49M ₿430.68	$3.51 ₿0.000039	$3.44 ₿0.000038	$38.09K ₿0.43	$38.49M ₿430.68	$38.49M ₿430.68
812	Everipedia IQ	$0.001541 ₿0.000000017	-0.48	$37.83M ₿423.37	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$796.12K ₿8.91	$37.83M ₿423.37	$37.83M ₿423.37
813	Lista USD LISUSD	$0.9965 ₿0.000011	-0.12	$37.47M ₿419.28	$0.998 ₿0.000011	$0.9965 ₿0.000010	$409.18K ₿4.58	$38.49M ₿430.72	$37.47M ₿419.28
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03693 ₿0.00000041	-3.56	$36.93M ₿413.18	$0.03929 ₿0.00000043	$0.03659 ₿0.00000040	$5.86M ₿65.51	$36.93M ₿413.18	$36.93M ₿413.18
822	Delysium AGI	$0.01597 ₿0.00000017	1.71	$36.82M ₿412.02	$0.01639 ₿0.00000018	$0.01569 ₿0.00000017	$1.09M ₿11.88	$47.91M ₿536.15	$36.82M ₿412.02
826	Ontology Gas ONG	$0.08139 ₿0.00000091	-0.03	$36.04M ₿403.33	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$966.41K ₿10.81	$65.3M ₿730.66	$36.04M ₿403.33
828	Kyber Network Crystal KNC	$0.2105 ₿0.0000023	-1.22	$35.86M ₿401.23	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.62M ₿40.49	$50.76M ₿568.02	$35.86M ₿401.23
830	Ergo ERG	$0.4324 ₿0.0000048	-0.52	$35.8M ₿400.64	$0.4397 ₿0.0000049	$0.4321 ₿0.0000047	$161.38K ₿1.8	$42.28M ₿473.12	$35.8M ₿400.64
832	TerraUSD USTC	$0.006398 ₿0.000000071	-1.38	$35.74M ₿399.91	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.94M ₿21.65	$38.95M ₿435.9	$35.74M ₿399.91
834	Celo Dollar USDM	$0.9994 ₿0.000011	-0.01	$35.54M ₿397.69	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$1.42M ₿15.85	$35.54M ₿397.69	$35.54M ₿397.69
836	Auction AUCTION	$4.95 ₿0.000055	1.89	$35.36M ₿395.63	$5 ₿0.000055	$4.81 ₿0.000053	$7.11M ₿76.84	$38.1M ₿426.36	$35.36M ₿395.63
837	Civic CVC	$0.04396 ₿0.00000049	0.01*	$35.25M ₿394.45	$0.0449 ₿0.00000049	$0.04386 ₿0.00000048	$2.38M ₿26.6	$43.95M ₿491.83	$35.25M ₿394.45
838	Steem STEEM	$0.06515 ₿0.00000072	0.34	$35.1M ₿392.78	$0.06671 ₿0.00000073	$0.06481 ₿0.00000072	$5.07M ₿56.93	$35.1M ₿392.8	$35.1M ₿392.78
840	Snowbank SB	$219.39 ₿0.0024	-0.38	$35.02M ₿391.93	$222.08 ₿0.0024	$216.25 ₿0.0024	$516.68 ₿0.01	$35.02M ₿391.93	$35.02M ₿391.93
843	BXN BXN	$0.002207 ₿0.000000024	20.64	$34.71M ₿388.41	$0.00251 ₿0.000000028	$0.001821 ₿0.000000020	$741.96K ₿8.3	$110.42M ₿1.24K	$34.71M ₿388.41
844	Hypha Staked AVAX STAVAX	$13.97 ₿0.00015	-0.92	$34.7M ₿388.25	$14.35 ₿0.00015	$13.89 ₿0.00015	$29.06K ₿0.32	$34.7M ₿388.25	$34.7M ₿388.25
846	Chromia CHR	$0.0405 ₿0.00000045	-0.31	$34.53M ₿386.42	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.85M ₿31.79	$34.53M ₿386.42	$34.53M ₿386.42
848	Gigachad GIGA	$0.003579 ₿0.000000039	-3.20	$34.37M ₿384.66	$0.003725 ₿0.000000041	$0.00356 ₿0.000000040	$1.31M ₿14.7	$34.37M ₿384.66	$34.37M ₿384.66
849	Liquity USD LUSD	$0.9999 ₿0.000011	-0.06	$34.28M ₿383.55	$1 ₿0.000011	$0.9968 ₿0.000011	$35.14K ₿0.39	$34.28M ₿383.55	$34.28M ₿383.55
850	Wrapped NXM WNXM	$70.67 ₿0.00079	-2.69	$34.14M ₿382.04	$72.85 ₿0.00082	$70.67 ₿0.00078	$81.42K ₿0.91	$34.14M ₿382.04	$34.14M ₿382.04
851	Metis Token METIS	$4.67 ₿0.000052	-0.44	$34.09M ₿381.51	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.35M ₿57.51	$46.71M ₿522.67	$34.09M ₿381.51
855	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.53	$34.03M ₿380.83	$0.3112 ₿0.0000034	$0.306 ₿0.0000033	$21.95K ₿0.25	$154.2M ₿1.73K	$34.03M ₿380.83
856	Manta Network MANTA	$0.07355 ₿0.00000082	-3.68	$33.97M ₿380.16	$0.07738 ₿0.00000086	$0.07355 ₿0.00000082	$6.65M ₿74.41	$73.58M ₿823.4	$33.97M ₿380.16
859	Aevo AEVO	$0.03671 ₿0.00000041	-1.66	$33.7M ₿377.12	$0.03804 ₿0.00000042	$0.03647 ₿0.00000040	$5.11M ₿57.21	$36.79M ₿411.65	$33.7M ₿377.12
861	Zentry ZENT	$0.00431 ₿0.000000048	0.99	$33.58M ₿375.7	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.1M ₿23.46	$41.85M ₿468.28	$33.58M ₿375.7
863	Radix XRD	$0.002524 ₿0.000000028	-16.45	$33.43M ₿374.04	$0.003982 ₿0.000000044	$0.002496 ₿0.000000027	$1.69M ₿18.88	$33.43M ₿374.04	$33.43M ₿374.04
864	Cobak Token CBK	$0.3366 ₿0.0000037	-0.25	$33.35M ₿373.14	$0.3377 ₿0.0000037	$0.3316 ₿0.0000036	$4.18M ₿46.75	$33.62M ₿376.2	$33.35M ₿373.14
865	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-0.80	$33.33M ₿372.93	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.72M ₿41.64	$33.33M ₿372.93	$33.33M ₿372.93
866	Bit2Me B2M	$0.01118 ₿0.00000012	-0.17	$33.04M ₿369.71	$0.01131 ₿0.00000012	$0.01101 ₿0.00000012	$61.93K ₿0.69	$55.28M ₿618.64	$33.04M ₿369.71
868	Metal MTL	$0.3723 ₿0.0000041	0.38	$33.02M ₿369.44	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.59M ₿17.82	$33.02M ₿369.44	$33.02M ₿369.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}