Страница результатов 4 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Notcoin NOT	$0.0005466 ₿0.0000000061	1.95	$54.27M ₿606.89	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.85M ₿120.21	$55.92M ₿625.34	$54.27M ₿606.89
639	Snek SNEK	$0.0007236 ₿0.0000000080	-1.25	$54.02M ₿600.17	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$4.22M ₿47.16	$54.38M ₿604.16	$54.02M ₿600.17
640	Harmony ONE	$0.003612 ₿0.000000040	0.58	$53.54M ₿597.54	$0.003719 ₿0.000000041	$0.003573 ₿0.000000040	$2.36M ₿26.32	$53.55M ₿597.57	$53.54M ₿597.54
642	EthereumPoW ETHW	$0.494 ₿0.0000055	-1.04	$53.28M ₿595.73	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.22M ₿24.84	$53.28M ₿595.73	$53.28M ₿595.73
643	Escoin Token ELG	$0.2888 ₿0.0000032	0.14	$53.21M ₿594.43	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$250.1K ₿2.8	$72.22M ₿806.73	$53.21M ₿594.43
645	Law Blocks LBT	$0.2138 ₿0.0000023	0.02	$52.43M ₿585.42	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$502.57K ₿5.62	$213.99M ₿2.39K	$52.43M ₿585.42
651	Band Protocol BAND	$0.3036 ₿0.0000033	0.10	$51.71M ₿577.26	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.91M ₿45.69	$51.95M ₿579.95	$51.71M ₿577.26
654	GMT GMT	$0.01649 ₿0.00000018	-1.40	$51.34M ₿573.29	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.78M ₿109.1	$83.71M ₿934.88	$51.34M ₿573.29
655	APEX APEX	$0.3717 ₿0.0000041	0.40	$51.07M ₿570.58	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.3M ₿70.29	$185.74M ₿2.08K	$51.07M ₿570.58
658	LCX LCX	$0.05396 ₿0.00000060	0.98	$50.78M ₿566.96	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$433.9K ₿4.85	$51.27M ₿572.38	$50.78M ₿566.96
660	World Mobile Token WMTX	$0.0626 ₿0.00000069	-3.55	$50.53M ₿564.7	$0.06492 ₿0.00000072	$0.06211 ₿0.00000069	$8.65M ₿96.29	$125.22M ₿1.4K	$50.53M ₿564.7
663	LON LON	$0.4081 ₿0.0000045	0.20	$50.36M ₿562.37	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.34M ₿640.28	$50.36M ₿562.37
665	Orbs ORBS	$0.01025 ₿0.00000011	2.75	$50.17M ₿560.92	$0.01039 ₿0.00000011	$0.009939 ₿0.00000011	$4.84M ₿54.06	$102.55M ₿1.15K	$50.17M ₿560.92
671	Ark ARK	$0.2575 ₿0.0000028	-0.45	$49.49M ₿552.86	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$950.34K ₿11.99	$49.56M ₿553.65	$49.49M ₿552.86
672	COTI COTI	$0.01882 ₿0.00000021	-1.07	$49.22M ₿549.82	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$4.91M ₿54.72	$49.22M ₿549.89	$49.22M ₿549.82
675	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01*	$48.69M ₿543.78	$0.9992 ₿0.000011	$0.998 ₿0.000010	$410.04K ₿4.61	$48.69M ₿543.78	$48.69M ₿543.78
678	Hiveterminal token HIVE	$0.09445 ₿0.0000010	0.31	$48.43M ₿540.93	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.09M ₿23.34	$0	$48.43M ₿540.93
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.20	$48.13M ₿537.74	$1 ₿0.000011	$0.9998 ₿0.000010	$100.82 ₿0	$48.13M ₿537.74	$48.13M ₿537.74
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿536.34	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.64 ₿0	$48.01M ₿536.34	$48.01M ₿536.34
683	IOST IOST	$0.001562 ₿0.000000017	1.98	$47.9M ₿534.54	$0.001579 ₿0.000000017	$0.00153 ₿0.000000017	$5.5M ₿60.96	$47.9M ₿534.54	$47.9M ₿534.54
684	Fulcrom FUL	$0.002883 ₿0.000000032	-0.81	$47.87M ₿534.59	$0.002935 ₿0.000000032	$0.002868 ₿0.000000032	$13.44K ₿0.15	$57.67M ₿644.04	$47.87M ₿534.59
687	ConstitutionDAO PEOPLE	$0.009401 ₿0.00000010	0.30	$47.63M ₿532.18	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.48M ₿116.9	$47.63M ₿532.18	$47.63M ₿532.18
689	Paxos Standard USDP	$0.9995 ₿0.000011	0.02	$47.55M ₿531.06	$1 ₿0.000011	$0.999 ₿0.000010	$5.85M ₿65.24	$47.55M ₿531.06	$47.55M ₿531.06
690	MVL MVL	$0.001716 ₿0.000000019	1.60	$47.49M ₿529.87	$0.001737 ₿0.000000019	$0.001687 ₿0.000000018	$57.29K ₿0.64	$47.75M ₿532.74	$47.49M ₿529.87
695	WOO Network WOO	$0.0249 ₿0.00000027	-0.36	$47.06M ₿525.57	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.69M ₿41.24	$74.73M ₿834.56	$47.06M ₿525.57
696	SWFT Blockchain SWFTC	$0.0047 ₿0.000000052	0.84	$46.99M ₿524.27	$0.004705 ₿0.000000052	$0.004609 ₿0.000000051	$600.36K ₿6.7	$46.99M ₿524.27	$46.99M ₿524.27
701	Power Ledger POWR	$0.08832 ₿0.00000098	1.07	$46.81M ₿522.53	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.82M ₿31.48	$88.31M ₿985.85	$46.81M ₿522.53
706	Stronghold Token SHX	$0.008556 ₿0.000000095	0.31	$45.99M ₿513.75	$0.008779 ₿0.000000096	$0.008413 ₿0.000000094	$607.94K ₿6.76	$0	$45.99M ₿513.75
707	NKYC Token NKYC	$11.46 ₿0.00012	-0.07	$45.82M ₿511.83	$11.64 ₿0.00012	$11.23 ₿0.00012	$200.41K ₿2.24	$45.82M ₿511.83	$45.82M ₿511.83
708	Yield Guild Games YGG	$0.06445 ₿0.00000072	2.06	$45.77M ₿511.98	$0.06697 ₿0.00000074	$0.06296 ₿0.00000070	$23.67M ₿264.3	$64.45M ₿720.97	$45.77M ₿511.98
713	io.net IO	$0.1672 ₿0.0000018	5.29	$44.98M ₿502.55	$0.172 ₿0.0000019	$0.157 ₿0.0000017	$21.13M ₿239.73	$133.68M ₿1.49K	$44.98M ₿502.55
714	Whiteheart WHITE	$5,047.08 ₿0.056	0.17	$44.87M ₿500.72	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$4.53 ₿0	$44.87M ₿500.72	$44.87M ₿500.72
717	Rocket Pool RPL	$2.02 ₿0.000022	0.69	$44.55M ₿497.34	$2.08 ₿0.000022	$2 ₿0.000022	$3.95M ₿44.11	$44.55M ₿497.34	$44.55M ₿497.34
722	iExec RLC RLC	$0.6055 ₿0.0000067	0.85	$43.84M ₿489.95	$0.6205 ₿0.0000069	$0.5981 ₿0.0000067	$3.27M ₿36.59	$52.69M ₿588.89	$43.84M ₿489.95
726	Bancor Network Token BNT	$0.3942 ₿0.0000043	-0.71	$43.23M ₿480.89	$0.4037 ₿0.0000045	$0.3896 ₿0.0000043	$116.01K ₿18.58	$43.23M ₿480.89	$43.23M ₿480.89
728	GAL (migrated to Gravity - G) GAL	$0.3351 ₿0.0000037	37.92	$42.81M ₿478.29	$0.3386 ₿0.0000037	$0.2426 ₿0.0000026	$7.56 ₿0	$67.03M ₿748.8	$42.81M ₿478.29
729	Echelon Prime PRIME	$0.708 ₿0.0000079	0.51	$42.7M ₿477.01	$0.7314 ₿0.0000081	$0.7045 ₿0.0000078	$8.12M ₿90.34	$78.67M ₿878.86	$42.7M ₿477.01
733	Spell Token SPELL	$0.0002483 ₿0.0000000027	0.77	$42.58M ₿475.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.1M ₿45.76	$48.67M ₿543.47	$42.58M ₿475.55
734	GXChain GXC	$0.5672 ₿0.0000063	14.92	$42.54M ₿475.19	$0.6359 ₿0.0000071	$0.493 ₿0.0000054	$4.7K ₿0.05	$56.72M ₿633.58	$42.54M ₿475.19
735	ECOMI OMI	$0.0001566 ₿0.0000000017	3.72	$42.43M ₿474.09	$0.0001618 ₿0.0000000017	$0.0001501 ₿0.0000000016	$1.02M ₿11.43	$48.69M ₿543.96	$42.43M ₿474.09
736	Dogelon Mars ELON	$0.0000000424 ₿0.00000000000047	-2.48	$42.41M ₿473.83	$0.00000004368 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.74M ₿53.23	$42.41M ₿473.83	$42.41M ₿473.83
740	Prometeus PROM	$2.31 ₿0.000025	2.27	$42.14M ₿470.4	$2.48 ₿0.000027	$2.26 ₿0.000025	$10.91M ₿122.42	$44.45M ₿496.17	$42.14M ₿470.4
745	StorX SRX	$0.06917 ₿0.00000077	0.63	$41.89M ₿467.69	$0.07382 ₿0.00000082	$0.06797 ₿0.00000075	$2.46M ₿27.45	$41.89M ₿467.69	$41.89M ₿467.69
746	Stratis STRAX	$0.02039 ₿0.00000022	1.06	$41.83M ₿467.03	$0.02059 ₿0.00000023	$0.02011 ₿0.00000022	$886.63K ₿10.45	$43.36M ₿484.1	$41.83M ₿467.03
747	Big Time BIGTIME	$0.02192 ₿0.00000024	1.49	$41.82M ₿466.76	$0.02339 ₿0.00000026	$0.02148 ₿0.00000024	$20.24M ₿209.18	$109.58M ₿1.22K	$41.82M ₿466.76
751	Lista DAO LISTA	$0.1441 ₿0.0000016	1.35	$41.72M ₿466.97	$0.1474 ₿0.0000016	$0.1417 ₿0.0000015	$4.48M ₿36.7	$114.66M ₿1.28K	$41.72M ₿466.97
754	Swipe SXP	$0.06202 ₿0.00000069	-0.24	$41.38M ₿462.46	$0.06337 ₿0.00000070	$0.0614 ₿0.00000068	$1.51M ₿16.85	$41.54M ₿464.25	$41.38M ₿462.46
755	SMARDEX SDEX	$0.004425 ₿0.000000049	-12.68	$41.37M ₿462.37	$0.005067 ₿0.000000056	$0.004399 ₿0.000000049	$764.13K ₿8.62	$44.08M ₿492.68	$41.37M ₿462.37
757	Sai SAI	$15.48 ₿0.00017	-0.48	$41.32M ₿461.61	$15.82 ₿0.00017	$14.94 ₿0.00016	$1.16K ₿0.01	$41.32M ₿461.61	$41.32M ₿461.61
758	Constellation DAG	$0.01085 ₿0.00000012	-0.20	$41.27M ₿461.1	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$747.55K ₿8.4	$41.27M ₿461.1	$41.27M ₿461.1
759	Energy Web Token EWT	$0.6807 ₿0.0000076	-1.20	$41.2M ₿460.35	$0.6898 ₿0.0000077	$0.6767 ₿0.0000074	$333.44K ₿3.72	$43.45M ₿485.42	$41.2M ₿460.35
762	Mil.k Alliance MLK	$0.07798 ₿0.00000087	-1.17	$41.04M ₿458.36	$0.07994 ₿0.00000089	$0.07643 ₿0.00000084	$2M ₿22.4	$76.92M ₿859.1	$41.04M ₿458.36
770	BOOK OF MEME BOME	$0.0005894 ₿0.0000000065	-0.77	$40.67M ₿454.34	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$13.14M ₿147.08	$40.67M ₿454.34	$40.67M ₿454.34
772	CYBER CYBER	$0.7283 ₿0.0000081	3.02	$40.5M ₿452.11	$0.7592 ₿0.0000084	$0.7056 ₿0.0000079	$10.06M ₿112.29	$72.84M ₿813.11	$40.5M ₿452.11
773	ZelCash FLUX	$0.1009 ₿0.0000011	-0.42	$40.42M ₿451.06	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.15M ₿24.23	$40.44M ₿451.32	$40.42M ₿451.06
774	Smooth Love Potion SLP	$0.001107 ₿0.000000012	6.55	$40.34M ₿450.14	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$24.92M ₿278.51	$40.34M ₿450.14	$40.34M ₿450.14
775	Lisk LSK	$0.1779 ₿0.0000019	1.85	$40.29M ₿450.1	$0.1807 ₿0.0000020	$0.1739 ₿0.0000019	$3.62M ₿40.43	$71.18M ₿795.15	$40.29M ₿450.1
776	Osmosis OSMO	$0.05295 ₿0.00000059	0.11	$40.25M ₿450.64	$0.05408 ₿0.00000060	$0.05259 ₿0.00000058	$2.46M ₿27.42	$52.17M ₿584.17	$40.25M ₿450.64
778	WAX WAXP	$0.008886 ₿0.000000099	6.20	$40.28M ₿449.95	$0.009183 ₿0.00000010	$0.008367 ₿0.000000093	$5.32M ₿59.48	$74.68M ₿834.14	$40.28M ₿449.95
779	DOVU DOVU	$0.004022 ₿0.000000044	0.41	$40.22M ₿449.54	$0.004074 ₿0.000000045	$0.003972 ₿0.000000044	$207.46K ₿2.32	$40.22M ₿449.54	$40.22M ₿449.54
782	RIF Token RIF	$0.03998 ₿0.00000044	1.68	$39.99M ₿446.63	$0.04189 ₿0.00000046	$0.03932 ₿0.00000044	$5.2M ₿56.6	$39.99M ₿446.63	$39.99M ₿446.63
783	Audius AUDIO	$0.02875 ₿0.00000032	-0.10	$39.99M ₿446.16	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.73M ₿30	$39.99M ₿446.16	$39.99M ₿446.16
788	DEAPCOIN DEP	$0.001432 ₿0.000000015	0.69	$39.42M ₿440.33	$0.001434 ₿0.000000016	$0.001412 ₿0.000000015	$148.86K ₿1.66	$42.81M ₿478.19	$39.42M ₿440.33
790	Degen DEGEN	$0.001064 ₿0.000000011	-3.20	$39.35M ₿438.89	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.86M ₿24.92	$39.35M ₿438.89	$39.35M ₿438.89
791	Tokamak Network TON	$0.71 ₿0.0000079	3.04	$39.26M ₿438.75	$0.7111 ₿0.0000079	$0.6841 ₿0.0000076	$162.91K ₿1.79	$71.36M ₿797.34	$39.26M ₿438.75
796	BLAST BLAST	$0.0007159 ₿0.0000000080	0.27	$38.96M ₿435.53	$0.0007371 ₿0.0000000082	$0.0007101 ₿0.0000000079	$3.04M ₿33.69	$71.78M ₿802.46	$38.96M ₿435.53
799	Socean Staked Sol INF	$177.71 ₿0.0019	-0.63	$38.77M ₿433.5	$180.44 ₿0.0020	$174.98 ₿0.0019	$355.99K ₿3.98	$118.75M ₿1.33K	$38.77M ₿433.5
802	Tornado Cash TORN	$10.16 ₿0.00011	-6.13	$38.7M ₿435.36	$10.89 ₿0.00012	$10.03 ₿0.00011	$2.06M ₿23.04	$101.56M ₿1.14K	$38.7M ₿435.36
803	CertiK CTK	$0.2499 ₿0.0000027	1.67	$38.65M ₿431.76	$0.2566 ₿0.0000028	$0.2458 ₿0.0000027	$4.2M ₿47.16	$38.75M ₿432.9	$38.65M ₿431.76
805	Hermez Network Token HEZ	$3.49 ₿0.000038	0.11	$38.61M ₿427.76	$3.51 ₿0.000039	$3.44 ₿0.000038	$38.12K ₿0.21	$38.61M ₿427.76	$38.61M ₿427.76
807	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-3.90	$38.52M ₿429.38	$2.53 ₿0.000028	$2.38 ₿0.000026	$6.11M ₿68.55	$71.79M ₿800.35	$38.52M ₿429.38
809	Everipedia IQ	$0.001547 ₿0.000000017	0.02	$37.95M ₿423.87	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$803.28K ₿9	$37.95M ₿423.87	$37.95M ₿423.87
813	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03757 ₿0.00000041	-1.51	$37.58M ₿419.11	$0.03929 ₿0.00000043	$0.03716 ₿0.00000041	$5.92M ₿66.2	$37.58M ₿419.11	$37.58M ₿419.11
814	Lista USD LISUSD	$0.9965 ₿0.000011	-0.08	$37.47M ₿418.7	$0.998 ₿0.000011	$0.9965 ₿0.000010	$424.72K ₿4.74	$38.49M ₿430.12	$37.47M ₿418.7
820	Delysium AGI	$0.01601 ₿0.00000017	1.04	$36.93M ₿412.63	$0.01639 ₿0.00000018	$0.01566 ₿0.00000017	$1.18M ₿13.31	$48.05M ₿536.97	$36.93M ₿412.63
826	Ontology Gas ONG	$0.08146 ₿0.00000090	0.38	$35.96M ₿401.48	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$971.01K ₿10.83	$65.14M ₿727.31	$35.96M ₿401.48
827	Ergo ERG	$0.4343 ₿0.0000048	-0.51	$35.95M ₿401.57	$0.4397 ₿0.0000049	$0.4334 ₿0.0000047	$159.96K ₿1.79	$42.46M ₿474.22	$35.95M ₿401.57
829	Kyber Network Crystal KNC	$0.2108 ₿0.0000023	-0.72	$35.87M ₿400.98	$0.2161 ₿0.0000023	$0.2108 ₿0.0000023	$3.49M ₿38.78	$50.78M ₿567.66	$35.87M ₿400.98
830	TerraUSD USTC	$0.006423 ₿0.000000071	-0.41	$35.85M ₿400.29	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.94M ₿19.75	$39.08M ₿436.32	$35.85M ₿400.29
834	Celo Dollar USDM	$0.9996 ₿0.000011	0.01	$35.54M ₿396.97	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$1.59M ₿17.71	$35.54M ₿396.98	$35.54M ₿396.97
835	Civic CVC	$0.04426 ₿0.00000049	1.35	$35.5M ₿396.27	$0.0449 ₿0.00000049	$0.04367 ₿0.00000048	$2.35M ₿26.26	$44.27M ₿494.11	$35.5M ₿396.27
837	Snowbank SB	$221.37 ₿0.0024	1.25	$35.34M ₿395.35	$222.08 ₿0.0024	$216.25 ₿0.0024	$519.36 ₿0.01	$35.34M ₿395.35	$35.34M ₿395.35
839	Steem STEEM	$0.06549 ₿0.00000073	1.78	$35.22M ₿393.24	$0.06671 ₿0.00000073	$0.06434 ₿0.00000072	$5.11M ₿57.05	$35.22M ₿393.25	$35.22M ₿393.24
840	Hypha Staked AVAX STAVAX	$14.02 ₿0.00015	-0.21	$34.82M ₿388.89	$14.35 ₿0.00015	$13.89 ₿0.00015	$27.99K ₿0.3	$34.82M ₿388.89	$34.82M ₿388.89
841	BXN BXN	$0.002213 ₿0.000000024	21.37	$34.79M ₿388.56	$0.00251 ₿0.000000028	$0.001821 ₿0.000000020	$714.52K ₿7.96	$110.67M ₿1.24K	$34.79M ₿388.56
842	Chromia CHR	$0.04079 ₿0.00000045	0.69	$34.77M ₿388.15	$0.04181 ₿0.00000046	$0.04018 ₿0.00000044	$2.91M ₿30.63	$34.77M ₿388.15	$34.77M ₿388.15
844	Gigachad GIGA	$0.003593 ₿0.000000040	-1.50	$34.53M ₿385.59	$0.003725 ₿0.000000041	$0.00356 ₿0.000000040	$1.55M ₿17.37	$34.53M ₿385.59	$34.53M ₿385.59
845	Wrapped NXM WNXM	$71.45 ₿0.00079	-2.21	$34.52M ₿385.25	$73.13 ₿0.00082	$70.91 ₿0.00078	$83.48K ₿0.93	$34.52M ₿385.25	$34.52M ₿385.25
846	Radix XRD	$0.002588 ₿0.000000028	-14.41	$34.5M ₿385.41	$0.003982 ₿0.000000044	$0.002584 ₿0.000000028	$1.69M ₿18.86	$34.5M ₿385.41	$34.5M ₿385.41
847	Auction AUCTION	$4.86 ₿0.000054	1.24	$34.48M ₿385.04	$4.92 ₿0.000054	$4.8 ₿0.000053	$4.33M ₿48.35	$37.16M ₿414.94	$34.48M ₿385.04
848	Metis Token METIS	$4.72 ₿0.000052	1.29	$34.42M ₿384.31	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.54M ₿61.79	$47.16M ₿526.51	$34.42M ₿384.31
849	Manta Network MANTA	$0.07421 ₿0.00000082	-3.44	$34.25M ₿382.67	$0.07738 ₿0.00000086	$0.07381 ₿0.00000082	$6.9M ₿77.16	$74.19M ₿828.83	$34.25M ₿382.67
850	Liquity USD LUSD	$0.9988 ₿0.000011	-0.16	$34.25M ₿382.54	$1 ₿0.000011	$0.9968 ₿0.000011	$32.12K ₿0.36	$34.25M ₿382.54	$34.25M ₿382.54
854	AI Analysis Token AIAT	$0.3087 ₿0.0000034	1.32	$34.07M ₿378.84	$0.3112 ₿0.0000034	$0.3046 ₿0.0000033	$22.53K ₿0.25	$154.35M ₿1.72K	$34.07M ₿378.84
856	Aevo AEVO	$0.0368 ₿0.00000041	-0.16	$33.72M ₿377.6	$0.03804 ₿0.00000042	$0.03647 ₿0.00000040	$5.09M ₿56.69	$36.81M ₿412.17	$33.72M ₿377.6
859	Zentry ZENT	$0.00432 ₿0.000000048	0.88	$33.66M ₿375.74	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.13M ₿23.77	$41.96M ₿468.33	$33.66M ₿375.74
865	Cobak Token CBK	$0.3356 ₿0.0000037	0.37	$33.29M ₿371.74	$0.3377 ₿0.0000037	$0.3316 ₿0.0000036	$4.29M ₿48.08	$33.56M ₿374.78	$33.29M ₿371.74
866	Metal MTL	$0.372 ₿0.0000041	1.00	$33.17M ₿371.02	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$2.02M ₿22.76	$33.17M ₿371.02	$33.17M ₿371.02
867	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.45	$33.13M ₿369.97	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.83M ₿42.57	$33.13M ₿369.97	$33.13M ₿369.97
869	Hivemapper HONEY	$0.005955 ₿0.000000066	-1.89	$32.98M ₿368.9	$0.006377 ₿0.000000071	$0.005908 ₿0.000000065	$635.48K ₿7.09	$38.8M ₿433.92	$32.98M ₿368.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}