Страница результатов 11 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Handshake HNS	$0.001877 ₿0.000000029	19.01	$1.27M ₿20.12	$0.001991 ₿0.000000032	$0.001533 ₿0.000000024	$12.03K ₿0.19	$1.27M ₿20.12	$1.27M ₿20.12
2637	JetTon Games JETTON	$0.02805 ₿0.00000044	-3.43	$1.26M ₿20.01	$0.02938 ₿0.00000047	$0.02726 ₿0.00000044	$81.44K ₿1.29	$2.09M ₿33.21	$1.26M ₿20.01
2646	Cypherium CPH	$0.002313 ₿0.000000036	1.11	$1.25M ₿19.82	$0.002314 ₿0.000000037	$0.002287 ₿0.000000036	$55.51K ₿0.88	$15.8M ₿250.25	$1.25M ₿19.82
2647	ValleyDAO GROW	$0.1084 ₿0.0000017	5.05	$1.25M ₿19.77	$0.1138 ₿0.0000018	$0.1012 ₿0.0000016	$441.12 ₿0.01	$3.26M ₿51.52	$1.25M ₿19.77
2649	Saito SAITO	$0.0004164 ₿0.0000000066	6.00	$1.25M ₿19.86	$0.000419 ₿0.0000000066	$0.0003866 ₿0.0000000062	$25.85K ₿0.41	$1.25M ₿19.86	$1.25M ₿19.86
2652	Dream Machine Token DMT	$1.39 ₿0.000021	5.18	$1.24M ₿19.69	$1.39 ₿0.000022	$1.19 ₿0.000019	$30.52K ₿0.48	$1.38M ₿21.88	$1.24M ₿19.69
2658	DPRating RATING	$0.000281 ₿0.0000000045	-3.37	$1.24M ₿20.18	$0.0002908 ₿0.0000000047	$0.0002646 ₿0.0000000042	$947.37 ₿0.02	$2.81M ₿45.85	$1.24M ₿20.18
2662	DeFinity DEFX	$0.008044 ₿0.00000012	7.91	$1.23M ₿19.49	$0.008049 ₿0.00000012	$0.007403 ₿0.00000012	$43.95K ₿0.7	$1.38M ₿21.84	$1.23M ₿19.49
2665	Regent Coin REGENT	$0.4246 ₿0.0000067	-0.48	$1.23M ₿19.51	$0.4353 ₿0.0000070	$0.3953 ₿0.0000063	$969.13K ₿15.41	$1.24M ₿19.61	$1.23M ₿19.51
2668	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2669	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2670	Stride STRD	$0.03159 ₿0.00000049	5.26	$1.22M ₿19.25	$0.032 ₿0.00000051	$0.02927 ₿0.00000047	$393.24 ₿0.01	$1.22M ₿19.25	$1.22M ₿19.25
2671	Bitcoin 2 BTC2	$0.06792 ₿0.0000010	-0.46	$1.22M ₿19.34	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.3K ₿0.16	$1.22M ₿19.34	$1.22M ₿19.34
2672	MOE MOE	$0.006969 ₿0.00000011	1.54	$1.22M ₿19.29	$0.007022 ₿0.00000011	$0.006779 ₿0.00000011	$50.83 ₿0	$3.02M ₿47.81	$1.22M ₿19.29
2687	Frontier Token FRONT	$0.01326 ₿0.00000020	2.02	$1.19M ₿18.89	$0.01326 ₿0.00000021	$0.01295 ₿0.00000020	$18.93 ₿0	$1.19M ₿18.89	$1.19M ₿18.89
2688	Rubidium RBD	$0.02506 ₿0.00000042	3.35	$1.17M ₿19.13	$0.02717 ₿0.00000044	$0.02425 ₿0.00000039	$6.36K ₿0.11	$25.06M ₿411.24	$1.17M ₿19.13
2690	PLAYA3ULL GAMES 3ULL	$0.00007668 ₿0.0000000012	3.86	$1.19M ₿18.86	$0.0000766 ₿0.0000000012	$0.00007237 ₿0.0000000011	$88.54K ₿1.41	$1.19M ₿18.86	$1.19M ₿18.86
2692	azit AZIT	$0.002721 ₿0.000000043	1.44	$1.19M ₿18.8	$0.002957 ₿0.000000047	$0.002627 ₿0.000000042	$177.55K ₿2.8	$1.36M ₿21.5	$1.19M ₿18.8
2700	Verse VERSE	$0.00002368 ₿0.00000000037	2.66	$1.18M ₿18.7	$0.00002371 ₿0.00000000037	$0.000023 ₿0.00000000037	$1.08K ₿0.02	$4.6M ₿72.98	$1.18M ₿18.7
2702	Areum AREA	$0.009989 ₿0.00000015	2.02	$1.18M ₿18.64	$0.01213 ₿0.00000019	$0.00979 ₿0.00000015	$853.2 ₿0.01	$2.45M ₿38.8	$1.18M ₿18.64
2703	Neos Credits NCR	$0.02895 ₿0.00000045	-0.47	$1.18M ₿18.64	$0.02931 ₿0.00000047	$0.02889 ₿0.00000045	$703.76 ₿0.01	$1.45M ₿22.93	$1.18M ₿18.64
2708	Alvara Protocol ALVA	$0.01022 ₿0.00000016	3.41	$1.17M ₿18.54	$0.01114 ₿0.00000017	$0.009714 ₿0.00000015	$41.79K ₿0.66	$2.03M ₿32.22	$1.17M ₿18.54
2710	RocketX Exchange RVF	$0.01416 ₿0.00000022	1.45	$1.17M ₿18.54	$0.01416 ₿0.00000022	$0.01384 ₿0.00000022	$5.27K ₿0.08	$1.17M ₿18.54	$1.17M ₿18.54
2711	Cream CREAM	$0.5039 ₿0.0000079	1.76	$1.17M ₿18.53	$0.5174 ₿0.0000083	$0.4934 ₿0.0000079	$926.7 ₿0.01	$1.47M ₿23.37	$1.17M ₿18.53
2713	Refund RFD	$0.000001159 ₿0.000000000018	5.10	$1.16M ₿18.44	$0.000001219 ₿0.000000000019	$0.00000108 ₿0.000000000017	$2.48K ₿0.04	$1.16M ₿18.44	$1.16M ₿18.44
2714	BlockchainSpace GUILD	$0.002553 ₿0.000000040	-1.94	$1.16M ₿18.41	$0.002668 ₿0.000000043	$0.00255 ₿0.000000040	$5.33K ₿0.08	$2.55M ₿40.41	$1.16M ₿18.41
2720	Vaiot VAI	$0.002863 ₿0.000000045	-3.15	$1.15M ₿18.2	$0.002973 ₿0.000000050	$0.002628 ₿0.000000042	$80.4K ₿1.35	$1.15M ₿18.2	$1.15M ₿18.2
2722	Meeds DAO MEED	$0.0561 ₿0.00000089	2.47	$1.15M ₿18.19	$0.05623 ₿0.00000090	$0.05424 ₿0.00000088	$4.49K ₿0.07	$1.32M ₿20.99	$1.15M ₿18.19
2725	Alien Base ALB	$0.004936 ₿0.000000078	2.61	$1.15M ₿18.19	$0.005 ₿0.000000079	$0.004804 ₿0.000000076	$6.2K ₿0.1	$2.29M ₿36.35	$1.15M ₿18.19
2726	ParaSwap PSP	$0.00105 ₿0.000000016	1.09	$1.14M ₿18.12	$0.001053 ₿0.000000017	$0.001027 ₿0.000000016	$30.72 ₿0	$1.02M ₿16.15	$1.14M ₿18.12
2727	Spectral SPEC	$0.05536 ₿0.00000087	-2.38	$1.14M ₿18.06	$0.05782 ₿0.00000093	$0.05529 ₿0.00000087	$84.28K ₿1.33	$5.54M ₿87.61	$1.14M ₿18.06
2728	Aurory AURY	$0.01515 ₿0.00000023	-0.20	$1.14M ₿18.02	$0.01534 ₿0.00000025	$0.01504 ₿0.00000023	$1.21K ₿0.02	$1.52M ₿23.98	$1.14M ₿18.02
2729	Graviton GRAV	$0.0008759 ₿0.000000013	2.53	$1.14M ₿17.95	$0.0009145 ₿0.000000014	$0.0008286 ₿0.000000013	$1.85 ₿0	$2.43M ₿38.28	$1.14M ₿17.95
2730	Defactor REAL	$0.003834 ₿0.000000060	2.69	$1.14M ₿17.98	$0.003835 ₿0.000000061	$0.003653 ₿0.000000058	$243.81 ₿0	$1.14M ₿18.1	$1.14M ₿17.98
2741	Magpie MGP	$0.001987 ₿0.000000031	-10.48	$1.13M ₿17.91	$0.002307 ₿0.000000037	$0.001732 ₿0.000000028	$3.48K ₿0.08	$1.99M ₿31.51	$1.13M ₿17.91
2742	Penpie PNP	$0.1546 ₿0.0000024	9.08	$1.13M ₿17.9	$0.1549 ₿0.0000024	$0.1389 ₿0.0000022	$1.43K ₿0.02	$1.55M ₿24.53	$1.13M ₿17.9
2744	Napoli Fan Token NAP	$0.1961 ₿0.0000031	-0.02	$1.12M ₿17.8	$0.1977 ₿0.0000032	$0.193 ₿0.0000030	$296.98K ₿4.75	$1.96M ₿31.03	$1.12M ₿17.8
2745	ZTX ZTX	$0.000268 ₿0.0000000042	7.18	$1.12M ₿17.76	$0.0002762 ₿0.0000000045	$0.00025 ₿0.0000000039	$304.08K ₿4.83	$2.68M ₿42.24	$1.12M ₿17.76
2746	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2747	TrustToken TRU	$0.0008997 ₿0.000000014	-21.79	$1.12M ₿18.14	$0.00115 ₿0.000000018	$0.0008484 ₿0.000000013	$412.38K ₿6.75	$1.12M ₿18.14	$1.12M ₿18.14
2755	Dejitaru Tsuka TSUKA	$0.00111 ₿0.000000017	-4.59	$1.11M ₿17.61	$0.001186 ₿0.000000019	$0.001107 ₿0.000000017	$61.37K ₿0.97	$1.11M ₿17.61	$1.11M ₿17.61
2756	GlobalBoost-Y BSTY	$0.04526 ₿0.00000072	-0.02	$1.11M ₿17.7	$0.04527 ₿0.00000074	$0.04525 ₿0.00000071	$180.2 ₿0	$1.11M ₿17.7	$1.11M ₿17.7
2757	Energi NRG	$0.01077 ₿0.00000017	1.87	$1.11M ₿17.53	$0.01081 ₿0.00000017	$0.01054 ₿0.00000017	$120.78K ₿1.91	$1.11M ₿17.53	$1.11M ₿17.53
2763	xExchange MEX	$0.000000269 ₿0.0000000000042	1.35	$1.1M ₿17.36	$0.0000002717 ₿0.0000000000043	$0.0000002613 ₿0.0000000000042	$2.63K ₿0.05	$1.1M ₿17.36	$1.1M ₿17.36
2765	Allbridge ABR0	$0.0536 ₿0.00000084	-2.43	$1.1M ₿17.36	$0.05494 ₿0.00000090	$0.05358 ₿0.00000084	$74.01 ₿0	$5.23M ₿82.93	$1.1M ₿17.36
2769	NanoByte NBT	$0.0008462 ₿0.000000013	2.26	$1.09M ₿17.29	$0.000856 ₿0.000000013	$0.000822 ₿0.000000013	$3.15K ₿0.05	$8.45M ₿133.77	$1.09M ₿17.29
2771	Saber SBR	$0.0004818 ₿0.0000000076	-5.03	$1.08M ₿17.15	$0.0005167 ₿0.0000000083	$0.0004767 ₿0.0000000075	$5.14K ₿0.08	$1.47M ₿23.24	$1.08M ₿17.15
2774	Tower TOWER	$0.000177 ₿0.0000000028	5.07	$1.08M ₿17	$0.0001784 ₿0.0000000027	$0.0001641 ₿0.0000000026	$383.15K ₿6.02	$1.78M ₿27.97	$1.08M ₿17
2775	STUFF.io STUFF	$0.0003229 ₿0.0000000051	6.80	$1.08M ₿17.05	$0.0003229 ₿0.0000000051	$0.000297 ₿0.0000000048	$2.58K ₿0.04	$3.23M ₿51.06	$1.08M ₿17.05
2779	UPCX UPC	$0.2579 ₿0.0000037	-0.08	$1.07M ₿17.07	$0.2788 ₿0.0000045	$0.2378 ₿0.0000037	$93.54K ₿7.46	$201.19M ₿3.21K	$1.07M ₿17.07
2783	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.87 ₿0.000029	3.81	$1.07M ₿16.93	$1.88 ₿0.000030	$1.73 ₿0.000028	$9.62K ₿0.15	$1.07M ₿16.93	$1.07M ₿16.93
2785	Fluence FLT	$0.004194 ₿0.000000066	-0.69	$1.07M ₿16.92	$0.004243 ₿0.000000069	$0.004169 ₿0.000000066	$100.89K ₿1.6	$4.19M ₿66.39	$1.07M ₿16.92
2787	Hoppy HOPPY	$0.00000252 ₿0.000000000040	-4.04	$1.06M ₿16.93	$0.000002709 ₿0.000000000043	$0.00000252 ₿0.000000000040	$172.82K ₿2.74	$1.06M ₿16.93	$1.06M ₿16.93
2791	Phantasma SOUL	$0.007696 ₿0.00000012	-7.71	$1.05M ₿16.71	$0.008339 ₿0.00000013	$0.007681 ₿0.00000012	$126.8K ₿1.96	$1.05M ₿16.71	$1.05M ₿16.71
2792	TOP Network TOP	$0.00006946 ₿0.0000000011	-0.15	$1.06M ₿16.69	$0.00007001 ₿0.0000000011	$0.00006928 ₿0.0000000010	$249.36K ₿4	$1.06M ₿16.69	$1.06M ₿16.69
2793	Pendulum PEN	$0.01241 ₿0.00000019	2.19	$1.05M ₿16.67	$0.01241 ₿0.00000019	$0.01203 ₿0.00000019	$602.29 ₿0.01	$1.86M ₿29.5	$1.05M ₿16.67
2797	Feisty Doge NFT NFD	$0.00001874 ₿0.00000000029	1.58	$1.05M ₿16.79	$0.00001881 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.4 ₿0	$1.87M ₿29.96	$1.05M ₿16.79
2798	NodeAI GPU	$0.0108 ₿0.00000017	1.30	$1.05M ₿16.62	$0.01089 ₿0.00000017	$0.01059 ₿0.00000016	$56.44K ₿0.89	$1.08M ₿17.02	$1.05M ₿16.62
2817	Rai Reflex Index RAI	$1.88 ₿0.000029	5.49	$1.03M ₿16.36	$1.97 ₿0.000031	$1.78 ₿0.000028	$757.39 ₿0.01	$1.03M ₿16.36	$1.03M ₿16.36
2819	yfii finance YFII	$25.95 ₿0.00040	3.16	$1.03M ₿16.2	$27.84 ₿0.00044	$24.66 ₿0.00039	$6.87K ₿0.11	$1.04M ₿16.31	$1.03M ₿16.2
2821	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	2.97	$1.03M ₿16.31	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$1.36M ₿21.18	$1.03M ₿16.31	$1.03M ₿16.31
2825	IDRX IDRX	$0.00005546 ₿0.00000000087	0.11	$1.03M ₿16.3	$0.00005552 ₿0.00000000090	$0.0000553 ₿0.00000000087	$13.12K ₿0.15	$1.03M ₿16.3	$1.03M ₿16.3
2826	ShibaDoge SHIBDOGE	$0 ₿0.	1.81	$1.03M ₿16.29	$0 ₿0.	$0 ₿0.	$254.74 ₿0	$1.63M ₿25.87	$1.03M ₿16.29
2828	StarLink STARL	$0.0000001029 ₿0.0000000000016	3.16	$1.03M ₿16.26	$0.0000001031 ₿0.0000000000016	$0.00000009936 ₿0.0000000000016	$577.91 ₿0.01	$1.03M ₿16.3	$1.03M ₿16.26
2829	Hatom HTM	$0.01301 ₿0.00000020	-0.27	$1.03M ₿16.25	$0.01334 ₿0.00000021	$0.01252 ₿0.00000020	$6.54K ₿0.11	$1.3M ₿20.61	$1.03M ₿16.25
2836	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2845	Vtrading VTRADING	$0.001012 ₿0.000000015	1.14	$1.01M ₿16	$0.001038 ₿0.000000016	$0.0009572 ₿0.000000015	$17.35K ₿0.27	$1.01M ₿16	$1.01M ₿16
2851	HELLO HELLO	$0.001887 ₿0.000000029	-2.62	$1M ₿15.91	$0.001942 ₿0.000000031	$0.001862 ₿0.000000029	$162.17K ₿2.57	$1.89M ₿29.95	$1M ₿15.91
2853	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2855	Million MM	$1 ₿0.000015	1.72	$1M ₿15.89	$1 ₿0.000016	$0.9814 ₿0.000015	$376.29 ₿0.01	$1M ₿15.89	$1M ₿15.89
2857	GT Protocol GTAI	$0.02471 ₿0.00000039	-2.83	$1M ₿15.89	$0.02544 ₿0.00000041	$0.02448 ₿0.00000039	$219.24K ₿3.49	$1.85M ₿29.36	$1M ₿15.89
2858	ALL.ART AART	$0.0002328 ₿0.0000000036	1.69	$1M ₿15.87	$0.0002352 ₿0.0000000038	$0.0002273 ₿0.0000000036	$753.72 ₿0.01	$1.16M ₿18.44	$1M ₿15.87
2862	Baanx BXX	$0.003993 ₿0.000000063	3.85	$998.35K ₿15.8	$0.003993 ₿0.000000064	$0.003834 ₿0.000000062	$297.39 ₿0.01	$998.35K ₿15.8	$998.35K ₿15.8
2863	Piteas PTS	$0.0142 ₿0.00000022	2.48	$997.41K ₿15.84	$0.01428 ₿0.00000022	$0.01349 ₿0.00000021	$1.54K ₿0.02	$1.42M ₿22.63	$997.41K ₿15.84
2864	AirSwap AST	$0.0047 ₿0.000000074	-0.05	$996.67K ₿15.79	$0.004902 ₿0.000000079	$0.004505 ₿0.000000073	$7.37K ₿0.12	$2.35M ₿37.23	$996.67K ₿15.79
2865	Reddcoin RDD	$0.00002905 ₿0.00000000045	-0.86	$995.67K ₿15.74	$0.0000293 ₿0.00000000048	$0.00002794 ₿0.00000000044	$4.57K ₿0.07	$995.67K ₿15.74	$995.67K ₿15.74
2871	FAYA FAYA	$0.0000000924 ₿0.0000000000014	-0.02	$987.52K ₿15.65	$0.00000009252 ₿0.0000000000015	$0.00000009215 ₿0.0000000000014	$13.06K ₿0.21	$9.24M ₿146.4	$987.52K ₿15.65
2872	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.02	$987.44K ₿15.71	$0.03728 ₿0.00000060	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2874	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2877	Crown by Third Time Games CROWN	$0.003936 ₿0.000000062	-4.52	$984.2K ₿15.62	$0.004126 ₿0.000000067	$0.003798 ₿0.000000061	$4.37K ₿0.07	$984.2K ₿15.62	$984.2K ₿15.62
2881	Mountain Protocol USD USDM	$1.02 ₿0.000016	2.36	$981.49K ₿15.54	$1.02 ₿0.000016	$0.985 ₿0.000015	$290.4 ₿0	$1.43M ₿22.61	$981.49K ₿15.54
2883	Hord HORD	$0.003847 ₿0.000000060	0.40	$980.15K ₿15.53	$0.003985 ₿0.000000064	$0.003799 ₿0.000000060	$623.06 ₿0.01	$1.23M ₿19.51	$980.15K ₿15.53
2886	Voxies VOXEL	$0.004006 ₿0.000000063	-2.48	$974.65K ₿15.51	$0.004193 ₿0.000000068	$0.004005 ₿0.000000063	$27.94K ₿0.43	$1.2M ₿19.13	$974.65K ₿15.51
2888	BitcoinBam BTCBAM	$0.06032 ₿0.00000095	0.51	$967.4K ₿15.32	$0.06041 ₿0.00000098	$0.05973 ₿0.00000095	$26.16K ₿0.42	$1.27M ₿20.06	$967.4K ₿15.32
2889	Ethereum Push Notification Service PUSH	$0.01071 ₿0.00000017	2.12	$967.33K ₿15.34	$0.01073 ₿0.00000017	$0.01048 ₿0.00000016	$253.51K ₿4.01	$1.07M ₿17	$967.33K ₿15.34
2892	Artyfact ARTY	$0.04271 ₿0.00000066	-12.39	$977.17K ₿15.27	$0.06223 ₿0.0000010	$0.04193 ₿0.00000066	$630.12K ₿10.56	$1.06M ₿16.56	$977.17K ₿15.27
2895	Fuse Network Token FUSE	$0.003042 ₿0.000000048	-0.43	$957.83K ₿15.26	$0.003076 ₿0.000000050	$0.00304 ₿0.000000048	$282.6K ₿3.63	$1.19M ₿18.97	$957.83K ₿15.26
2902	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2903	Katana Inu KATA	$0.00002508 ₿0.00000000039	2.58	$949.23K ₿15.01	$0.0000251 ₿0.00000000040	$0.00002387 ₿0.00000000039	$993.68 ₿0.01	$1.25M ₿19.83	$949.23K ₿15.01
2904	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2905	GraphLinq Protocol GLQ	$0.002794 ₿0.000000044	3.06	$950.02K ₿14.96	$0.002847 ₿0.000000046	$0.002708 ₿0.000000043	$59.54K ₿0.94	$1.4M ₿22	$950.02K ₿14.96
2907	Helium IOT IOT	$0.00004639 ₿0.00000000073	-7.97	$942.37K ₿14.82	$0.00005216 ₿0.00000000083	$0.00004525 ₿0.00000000072	$279.52 ₿0	$9.31M ₿146.38	$942.37K ₿14.82
2917	Treecle TRCL	$0.000935 ₿0.000000014	1.03	$931.82K ₿14.76	$0.0009351 ₿0.000000015	$0.0009236 ₿0.000000014	$861.24 ₿0.01	$931.82K ₿14.76	$931.82K ₿14.76
2926	Blocksquare BST	$0.01366 ₿0.00000021	-0.35	$923.42K ₿14.64	$0.01376 ₿0.00000022	$0.01361 ₿0.00000021	$11.6K ₿1.34	$923.42K ₿14.64	$923.42K ₿14.64
2928	MContent MCONTENT	$0.00000000025 ₿0.0000000000000039	-64.03	$922.77K ₿14.58	$0.000000000696 ₿0.000000000000011	$0.000000000249 ₿0.0000000000000039	$730.23 ₿0.01	$1.51M ₿23.84	$922.77K ₿14.58
2930	Populous PPT	$0.02546 ₿0.00000041	0	$922.61K ₿15.02	$0	$0	$48.66 ₿0	$1.36M ₿22.08	$922.61K ₿15.02
2935	DogeGF DOGEGF	$0.000000000028 ₿0.00000000000000045	-3.07	$919.3K ₿15.23	$0.00000000003 ₿0.00000000000000047	$0.000000000028 ₿0.00000000000000046	$275.95 ₿0	$919.3K ₿15.23	$919.3K ₿15.23
2938	Vita Inu VINU	$0.000000001023 ₿0.000000000000016	-5.56	$915.19K ₿14.58	$0.000000001083 ₿0.000000000000017	$0.000000001025 ₿0.000000000000016	$384.85K ₿6.09	$915.19K ₿14.58	$915.19K ₿14.58
2940	ProximaX XPX	$0.0001406 ₿0.0000000022	1.42	$911.66K ₿14.53	$0.0001418 ₿0.0000000023	$0.0001381 ₿0.0000000022	$54.62K ₿0.87	$1.27M ₿20.17	$911.66K ₿14.53
2944	Convertible JPY Token CJPY	$0.004285 ₿0.000000067	2.58	$911.43K ₿14.44	$0.004304 ₿0.000000070	$0.004146 ₿0.000000066	$2.38K ₿0.04	$911.43K ₿14.44	$911.43K ₿14.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}