$3.41T
Capitalisation boursière totale
$62.33B
Volume total
BTC 61.53%     ETH 8.90%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 dKargo  DKA $0.01604
₿0.00000056
0.99 $75.2M
₿2.01K
$0.01632
₿0.00000057
$0.01582
₿0.00000052
$1.57M
₿96.01
$80.23M
₿2.7K
$75.2M
₿2.01K
Prévision du cours de dKargo (dka)
568 Marlin  POND $0.009084
₿0.00000044
2.66 $74.41M
₿3.62K
$0.009127
₿0.00000045
$0.008848
₿0.00000043
$1.92M
₿83.75
$90.84M
₿3.62K
$74.41M
₿3.62K
Prévision du cours de Marlin (pond)
570 0x0.ai: AI Smart Contract  0X0 $0.083
₿0.0000050
2.02 $73.99M
₿4.48K
$0.08415
₿0.0000053
$0.08111
₿0.0000050
$112.96K
₿18.94
$73.99M
₿4.48K
$73.99M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
571 ALEO  ALEO $0.181
₿0.0022
-0.05 $73.81M
₿0
$0.1827
₿0.
$0.1784
₿0.
$3.33M
₿0
$316.84M
$73.81M
₿0
Prévision du cours de ALEO (aleo)
572 Ontology Gas  ONG $0.1775
₿0.0000057
-0.45 $73.71M
₿2.15K
$0.18
₿0.0000059
$0.1774
₿0.0000056
$2.95M
₿95.25
$177.47M
₿5.72K
$73.71M
₿2.15K
Prévision du cours de Ontology Gas (ong)
573 Adventure Gold  AGLD $0.7932
₿0.000021
-0.67 $73.63M
₿1.63K
$0.8065
₿0.000022
$0.7898
₿0.000021
$13.37M
₿193.06
$73.63M
₿1.63K
$73.63M
₿1.63K
Prévision du cours de Adventure Gold (agld)
574 Bancor Network Token  BNT $0.6394
₿0.000012
1.03 $73.25M
₿1.59K
$0.642
₿0.000012
$0.6262
₿0.000012
$5.18M
₿152.69
$73.25M
₿1.59K
$73.25M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
575 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.55M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
578 Saga  SAGA $0.2814
₿0.000085
-1.54 $72.57M
₿7.64K
$0.2893
₿0.000099
$0.2814
₿0.000083
$10.2M
₿12.71K
$300.51M
₿84.87K
$72.57M
₿7.64K
Prévision du cours de Saga (saga)
579 Merlin Chain  MERL $0.09963
-1.67 $72.3M
$0.1033
$0.09962
$10.12M
$209.43M
$72.3M
Prévision du cours de Merlin Chain (merl)
581 Ergo  ERG $0.8864
₿0.000024
1.00 $71.75M
₿1.84K
$0.903
₿0.000026
$0.8766
₿0.000024
$167.36K
₿6
$86.56M
₿2.41K
$71.75M
₿1.84K
Prévision du cours de Ergo (erg)
584 Taiko  TAIKO $0.5209
1.18 $70.78M
$0.5212
$0.5087
$6.59M
$520.97M
$70.78M
Prévision du cours de Taiko (taiko)
587 Dogelon Mars  ELON $0.0000001279
₿0.0000000000036
-1.34 $70.32M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001279
₿0.0000000000036
$2.76M
₿63.68
$127.94M
₿3.63K
$70.32M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
588 Chromia  CHR $0.08332
₿0.0000055
-0.08 $70.28M
₿4.53K
$0.0845
₿0.0000060
$0.08315
₿0.0000055
$4.61M
₿400.29
$70.28M
₿4.53K
$70.28M
₿4.53K
Prévision du cours de Chromia (chr)
589 Osaka Protocol  OSAK $0.00000009214
₿0.0000000000054
0.36 $70.17M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009171
₿0.0000000000053
$26.79K
₿11.23
$70.17M
₿4.17K
$70.17M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
590 Steem  STEEM $0.1361
₿0.0000045
2.36 $70.16M
₿2.1K
$0.1367
₿0.0000048
$0.133
₿0.0000045
$4.39M
₿87.05
$70.17M
$70.16M
₿2.1K
Prévision du cours de Steem (steem)
594 Auction  AUCTION $10.52
₿0.00031
-0.79 $69.39M
₿2.04K
$10.69
₿0.00033
$10.53
₿0.00031
$5.21M
₿245.71
$80.46M
₿2.4K
$69.39M
₿2.04K
Prévision du cours de Auction (auction)
595 Ark  ARK $0.3679
₿0.000013
0.33 $69.29M
₿2.42K
$0.3717
₿0.000014
$0.366
₿0.000013
$1.81M
₿89.65
$69.61M
$69.29M
₿2.42K
Prévision du cours de Ark (ark)
596 Kelp Gain  AGETH $2,588.3
0.95 $68.58M
$2,607.21
$2,542.06
$11.35K
$68.58M
$68.58M
Prévision du cours de Kelp Gain (ageth)
597 Avail  AVAIL $0.03189
-0.41 $68.29M
$0.03237
$0.03183
$4.06M
$333.73M
$68.29M
Prévision du cours de Avail (avail)
598 Ocean Protocol  OCEAN $0.3368
₿0.000015
2.47 $68.17M
₿9.44K
$0.3407
₿0.000016
$0.3287
₿0.000015
$292.91K
₿693.8
$317.17M
₿21.92K
$68.17M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
599 PayProtocol Paycoin  PCI $0.06658
₿0.0000036
-0.04 $68.09M
₿0
$0.06849
₿0.0000038
$0.06636
₿0.0000034
$272.45K
₿26.77
$126.52M
₿14.39K
$68.09M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
600 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.068
₿0.0000013
2.77 $67.98M
₿1.3K
$0.06828
₿0.0000014
$0.06616
₿0.0000012
$14.34M
₿3.98
$67.98M
₿1.3K
$67.98M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
601 Dent  DENT $0.0007101
₿0.000000026
1.15 $67.95M
₿2.55K
$0.000721
₿0.000000028
$0.000702
₿0.000000026
$2.55M
₿153.75
$71.04M
₿2.67K
$67.95M
₿2.55K
Prévision du cours de Dent (dent)
602 SSV Network  SSV $9.59
₿0.00076
0.08 $67.92M
₿5.39K
$9.88
₿0.00076
$9.41
₿0.00068
$13.63M
₿676.96
$122.8M
₿8.58K
$67.92M
₿5.39K
Prévision du cours de SSV Network (ssv)
603 Humans.ai  HEART $0.008703
₿0.00000039
0.60 $68.13M
₿2.21K
$0.008824
₿0.00000043
$0.008611
₿0.00000038
$263.96K
₿8.91
$68.13M
₿3.09K
$68.13M
₿2.21K
Prévision du cours de Humans.ai (heart)
604 Balancer  BAL $1.06
₿0.000068
1.02 $67.5M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.45M
₿131.23
$72.75M
₿4.3K
$67.5M
₿3.85K
Prévision du cours de Balancer (bal)
606 Goldfinch  GFI $0.7236
₿0.000055
0.20 $67.22M
₿4K
$0.7401
₿0.000062
$0.7219
₿0.000054
$487.95K
₿206.72
$82.7M
₿6.38K
$67.22M
₿4K
Prévision du cours de Goldfinch (gfi)
608 Radix  XRD $0.006227
₿0.0000010
0.90 $67.03M
₿10.53K
$0.006455
₿0.0000010
$0.006163
₿0.0000010
$770.58K
₿86.88
$81.99M
₿12.95K
$67.03M
₿10.53K
Prévision du cours de Radix (xrd)
610 Zeus Network  ZEUS $0.1747
₿0.000011
0.82 $66.9M
₿0
$0.1756
₿0.000014
$0.1625
₿0.000011
$9.37M
₿524.14
$174.78M
₿11.81K
$66.9M
₿0
Prévision du cours de Zeus Network (zeus)
611 Medibloc  MED $0.006615
₿0.00000024
0.27 $66.68M
₿1.99K
$0.006654
₿0.00000025
$0.006581
₿0.00000023
$166.67K
₿459.55
$71.91M
₿2.31K
$66.68M
₿1.99K
Prévision du cours de Medibloc (med)
612 Bridged Wrapped stETH (Gnosis)  WSTETH $3,026.96
₿0.059
0.98 $66.63M
₿0
$3,063.6
₿0.060
$2,990.39
₿0.058
$1.43M
₿38.74
$66.63M
$66.63M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
614 TerraUSD  USTC $0.01178
₿0.00000035
0.43 $65.92M
₿3.21K
$0.01197
₿0.00000037
$0.01173
₿0.00000035
$3.11M
₿160.98
$71.83M
₿3.51K
$65.92M
₿3.21K
Prévision du cours de TerraUSD (ustc)
616 Ronin Bridged WETH (Ronin)  WETH $2,513.35
0.99 $65M
$2,539.4
$2,481.13
$499.17K
$916.85M
$65M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
617 Bone ShibaSwap  BONE $0.2595
₿0.000010
1.48 $64.87M
₿2.52K
$0.2636
₿0.000010
$0.2558
₿0.000010
$4.77M
₿135.83
$64.9M
₿2.52K
$64.87M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
618 Numeraire  NMR $8.1
₿0.00046
1.34 $64.91M
₿2.9K
$8.21
₿0.00048
$7.98
₿0.00045
$4.34M
₿121.21
$86.5M
₿4.95K
$64.91M
₿2.9K
Prévision du cours de Numeraire (nmr)
619 FIDA  FIDA $0.06538
₿0.0000065
0.46 $64.8M
₿881.67
$0.0665
₿0.0000068
$0.06507
₿0.0000064
$5.36M
₿72.38
$65.39M
₿6.55K
$64.8M
₿881.67
Prévision du cours de FIDA (fida)
620 NEM  XEM $0.007177
₿0.00000068
-4.51 $64.04M
₿6.15K
$0.007558
₿0.00000071
$0.007019
₿0.00000067
$3.76M
₿97.18
$64.04M
₿6.15K
$64.04M
₿6.15K
Prévision du cours de NEM (xem)
622 Bit2Me  B2M $0.01304
₿0.00000013
0.28 $64.55M
₿663.89
$0.01324
₿0.00000013
$0.01293
₿0.00000013
$23.66K
₿1.26
$65.2M
₿678.59
$64.55M
₿663.89
Prévision du cours de Bit2Me (b2m)
624 Apu Apustaja  APU $0.0001902
₿0.0000000056
7.14 $64.4M
₿0
$0.0001926
₿0.0000000061
$0.0001775
₿0.0000000036
$2.11M
₿82.68
$64.4M
₿2.42K
$64.4M
₿0
Prévision du cours de Apu Apustaja (apu)
629 JOE  JOE $0.1585
₿0.000011
0.96 $63.12M
₿3.86K
$0.1619
₿0.000011
$0.157
₿0.000011
$3.11M
₿381.33
$79.23M
₿5.65K
$63.12M
₿3.86K
Prévision du cours de JOE (joe)
630 Vanar Chain  VANRY $0.0325
₿0.0000031
0.12 $62.94M
₿4.38K
$0.03324
₿0.0000033
$0.0324
₿0.0000031
$4.44M
₿277.07
$64.73M
₿4.38K
$62.94M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
633 Wilder World  WILD $0.1919
₿0.000014
1.56 $62.23M
₿3.98K
$0.1945
₿0.000015
$0.189
₿0.000013
$1.23M
₿32.35
$95.94M
₿7.14K
$62.23M
₿3.98K
Prévision du cours de Wilder World (wild)
634 Metal  MTL $0.7346
₿0.000030
0.15 $62.16M
₿1.96K
$0.7402
₿0.000031
$0.7328
₿0.000030
$524.7K
₿154.98
$62.16M
₿2.02K
$62.16M
₿1.96K
Prévision du cours de Metal (mtl)
645 Neutron  NTRN $0.09922
₿0.000015
0.62 $59.12M
₿4.21K
$0.1001
₿0.000016
$0.09846
₿0.000014
$2.19M
₿196.13
$99.31M
₿15.05K
$59.12M
₿4.21K
Prévision du cours de Neutron (ntrn)
646 ECOMI  OMI $0.000217
₿0.0000000099
5.16 $58.82M
₿2.71K
$0.0002181
₿0.000000010
$0.0002061
₿0.0000000097
$1.47M
₿7.27
$67.49M
₿3.11K
$58.82M
₿2.71K
Prévision du cours de ECOMI (omi)
650 Kyber Network Crystal  KNC $0.3425
₿0.000010
0.63 $58.29M
₿1.85K
$0.3437
₿0.000011
$0.3391
₿0.000010
$7.21M
₿261.84
$82.28M
₿2.59K
$58.29M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
651 GameBuild  GAME $0.003282
0.12 $58.18M
$0.003301
$0.003275
$8.52M
$70.31M
$58.18M
Prévision du cours de GameBuild (game)
654 Binance USD  BUSD $0.9963
₿0.000014
0.54 $57.58M
₿1.04K
$1.01
₿0.000014
$0.989
₿0.000014
$2.24K
₿10.08
$57.58M
₿1.04K
$57.58M
₿1.04K
655 Smooth Love Potion  SLP $0.001388
₿0.000000076
0.32 $57.07M
₿3.18K
$0.001417
₿0.000000081
$0.001375
₿0.000000076
$5.25M
₿254.16
$57.07M
$57.07M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
657 Oasys  OAS $0.01325
₿0.0000011
1.71 $56.72M
₿2.17K
$0.01333
₿0.0000011
$0.01303
₿0.0000011
$829.26K
₿16.86
$132.04M
₿11.65K
$56.72M
₿2.17K
Prévision du cours de Oasys (oas)
660 Zentry  ZENT $0.008052
0.87 $56.45M
$0.008194
$0.007963
$5.55M
$78.17M
$56.45M
Prévision du cours de Zentry (zent)
661 Moonriver  MOVR $5.79
₿0.00025
-0.89 $56.33M
₿2.3K
$5.89
₿0.00027
$5.71
₿0.00025
$3.38M
₿150.56
$69.13M
₿2.9K
$56.33M
₿2.3K
Prévision du cours de Moonriver (movr)
665 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$44.99K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
667 Access Protocol  ACS $0.001342
₿0.000000046
8.42 $54.18M
₿1.6K
$0.001314
₿0.000000047
$0.001228
₿0.000000045
$1.39M
₿26.63
$116.59M
₿4.02K
$54.18M
₿1.6K
Prévision du cours de Access Protocol (acs)
668 Tokamak Network  TON $1.06
₿0.000040
-2.60 $55.3M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$1.07M
₿779.26
$99.37M
₿2.61K
$55.3M
₿1.87K
Prévision du cours de Tokamak Network (ton)
671 SECRET  SCRT $0.1761
₿0.0000083
1.21 $54.55M
₿2.27K
$0.1782
₿0.0000088
$0.1739
₿0.0000083
$1.88M
₿60.07
$57.35M
₿2.44K
$54.55M
₿2.27K
Prévision du cours de SECRET (scrt)
672 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $54.51M
₿0
$1
₿0.000014
$0.998
₿0.000014
$560.52K
₿423.61
$54.51M
$54.51M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
675 Aergo  AERGO $0.1149
₿0.0000023
-0.26 $54.27M
₿1.05K
$0.1182
₿0.0000024
$0.1143
₿0.0000023
$21.43M
₿27.23
$57.42M
₿1.18K
$54.27M
₿1.05K
Prévision du cours de Aergo (aergo)
677 Cartesi  CTSI $0.06206
₿0.0000038
3.18 $54.09M
₿3.07K
$0.06221
₿0.0000040
$0.06015
₿0.0000038
$3.16M
₿150.18
$62.07M
₿3.91K
$54.09M
₿3.07K
Prévision du cours de Cartesi (ctsi)
678 CorgiAI  CORGIAI $0.0001565
₿0.000000031
0.38 $53.76M
₿10.89K
$0.0001642
₿0.000000033
$0.0001554
₿0.000000031
$16.48K
₿6.96
$58.29M
₿11.81K
$53.76M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
680 BENQI  QI $0.0078
₿0.00000033
0.08 $53.48M
₿1.48K
$0.007932
₿0.00000034
$0.007793
₿0.00000033
$1.77M
₿42.87
$56.17M
₿2.38K
$53.48M
₿1.48K
Prévision du cours de BENQI (qi)
681 Fwog  FWOG $0.05475
2.41 $53.44M
$0.0567
$0.05346
$5.83M
$53.44M
$53.44M
Prévision du cours de Fwog (fwog)
684 Escoin Token  ELG $0.288
₿0.000017
-1.84 $53.05M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$231.19K
₿12.24
$72M
₿4.29K
$53.05M
₿2.42K
Prévision du cours de Escoin Token (elg)
689 Nosana  NOS $0.627
₿0.000042
1.26 $52.28M
₿3.53K
$0.6629
₿0.000044
$0.6192
₿0.000041
$706.19K
₿23.57
$62.69M
₿4.24K
$52.28M
₿3.53K
Prévision du cours de Nosana (nos)
690 Gods Unchained  GODS $0.1392
₿0.0000041
-0.19 $52.21M
₿1.18K
$0.1412
₿0.0000044
$0.1375
₿0.0000041
$1.27M
₿18.04
$69.63M
₿2.07K
$52.21M
₿1.18K
Prévision du cours de Gods Unchained (gods)
691 RIF Token  RIF $0.05216
₿0.0000036
2.61 $52.16M
₿3.65K
$0.05283
₿0.0000038
$0.05082
₿0.0000036
$2.02M
₿52.65
$52.16M
₿3.65K
$52.16M
₿3.65K
Prévision du cours de RIF Token (rif)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.005706
₿0.00000034
-2.66 $52.06M
₿1.19K
$0.005938
₿0.00000035
$0.005709
₿0.00000033
$1.7M
₿31.77
$56.36M
₿3.39K
$52.06M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
693 WINk  WIN $0.00005233
₿0.0000000022
1.58 $52.02M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005152
₿0.0000000022
$13.85M
₿117.77
$52.3M
₿2.21K
$52.02M
₿2.13K
Prévision du cours de WINk (win)
694 Sundog  SUNDOG $0.05188
0.87 $51.89M
$0.05238
$0.05095
$15.3M
$51.89M
$51.89M
Prévision du cours de Sundog (sundog)
696 Railgun  RAIL $0.8997
₿0.0000096
1.24 $51.73M
₿553.67
$0.9064
₿0.0000097
$0.8766
₿0.0000089
$206.83K
₿2.78
$51.73M
₿553.67
$51.73M
₿553.67
Prévision du cours de Railgun (rail)
697 Oraichain Token  ORAI $2.73
₿0.00020
2.59 $51.21M
₿3.27K
$2.76
₿0.00020
$2.66
₿0.00020
$653.36K
₿99.69
$52.08M
₿3.64K
$51.21M
₿3.27K
Prévision du cours de Oraichain Token (orai)
698 Propy  PRO $0.8829
₿0.000038
3.36 $51.13M
₿2.21K
$0.8891
₿0.000040
$0.8542
₿0.000036
$8.02M
₿140.66
$88.32M
₿3.81K
$51.13M
₿2.21K
Prévision du cours de Propy (pro)
699 ANDY ETH  ANDY $0.00005113
₿0.00000000068
0.98 $51.13M
₿0
$0.00005259
₿0.0000000011
$0.00005005
₿0.00000000062
$652.4K
₿126.37
$51.13M
₿680.75
$51.13M
₿0
Prévision du cours de ANDY ETH (andy)
700 Zedxion  ZEDXION $0.4161
₿0.0000035
2.07 $50.91M
₿0
$0.4167
₿0.0000035
$0.4077
₿0.0000034
$823.43K
₿12.17
$1.98B
₿16.79K
$50.91M
₿0
Prévision du cours de Zedxion (zedxion)
703 QuarkChain  QKC $0.007061
₿0.00000019
0.62 $50.34M
₿1.35K
$0.00713
₿0.00000019
$0.007018
₿0.00000019
$1.2M
₿25.59
$70.62M
₿1.94K
$50.34M
₿1.35K
Prévision du cours de QuarkChain (qkc)
704 AI Analysis Token  AIAT $0.4535
₿0.0000077
0.93 $50.05M
₿0
$0.4549
₿0.0000077
$0.4463
₿0.0000073
$181.76K
₿16.83
$226.79M
₿3.89K
$50.05M
₿0
Prévision du cours de AI Analysis Token (aiat)
705 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.03 $49.96M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$16.89M
₿20.99
$49.96M
₿1.8K
$49.96M
₿1.8K
708 HUNT Platform  HUNT $0.2501
₿0.0000075
0.78 $49.76M
₿1.51K
$0.2512
₿0.0000077
$0.2481
₿0.0000070
$1.69M
₿68.66
$49.76M
₿1.51K
$49.76M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
709 SMARDEX  SDEX $0.005401
₿0.00000032
0.58 $49.56M
₿2.66K
$0.005418
₿0.00000032
$0.005352
₿0.00000031
$289.71K
₿25.34
$53.9M
₿3.21K
$49.56M
₿2.66K
Prévision du cours de SMARDEX (sdex)
714 Autonolas  OLAS $0.273
₿0.000056
0.27 $48.82M
₿2.46K
$0.2776
₿0.000057
$0.2715
₿0.000052
$282.25K
₿48.92
$128.32M
₿30.31K
$48.82M
₿2.46K
Prévision du cours de Autonolas (olas)
717 CYBER  CYBER $1.14
₿0.00019
0.25 $48.42M
₿2.15K
$1.15
₿0.00020
$1.13
₿0.00019
$8.53M
₿406.88
$114.33M
₿19.5K
$48.42M
₿2.15K
Prévision du cours de CYBER (cyber)
718 Kujira  KUJI $0.3938
₿0.000032
3.76 $48.18M
₿4.01K
$0.3942
₿0.000034
$0.3787
₿0.000032
$8.12K
₿16.02
$48.19M
₿4.01K
$48.18M
₿4.01K
Prévision du cours de Kujira (kuji)
721 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.05 $48.05M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$80.91K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
724 Mountain Protocol USD  USDM $0.9974
₿0.000014
-0.26 $47.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$35.16K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
726 HashAI  HASHAI $0.0005338
₿0.000000034
3.06 $47.75M
₿0
$0.0005344
₿0.000000035
$0.0005127
₿0.000000030
$422.61K
₿36.98
$50.71M
₿3.3K
$47.75M
₿0
Prévision du cours de HashAI (hashai)
727 Aurora  AURORA $0.07791
₿0.0000045
0.65 $47.47M
₿2K
$0.07828
₿0.0000049
$0.07741
₿0.0000045
$483.27K
₿23.52
$77.91M
₿4.53K
$47.47M
₿2K
Prévision du cours de Aurora (aurora)
729 Coin98  C98 $0.04894
₿0.0000059
-0.26 $47.33M
₿3.89K
$0.0502
₿0.0000064
$0.04868
₿0.0000058
$7.87M
₿403.72
$48.95M
₿5.3K
$47.33M
₿3.89K
Prévision du cours de Coin98 (c98)
730 SuperRare  RARE $0.05777
₿0.0000024
2.50 $47.33M
₿1.66K
$0.05786
₿0.0000026
$0.05636
₿0.0000024
$4.63M
₿176.72
$57.78M
₿2.42K
$47.33M
₿1.66K
Prévision du cours de SuperRare (rare)
732 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
734 TrustToken  TRU $0.03605
₿0.0000019
0.54 $46.67M
₿2.18K
$0.03653
₿0.0000020
$0.03578
₿0.0000019
$3.09M
₿296.08
$47.2M
₿2.4K
$46.67M
₿2.18K
Prévision du cours de TrustToken (tru)
735 Cobak Token  CBK $0.4937
₿0.000014
0.23 $46.57M
₿1.19K
$0.4973
₿0.000014
$0.4905
₿0.000014
$4.86M
₿28.43
$49.38M
₿1.43K
$46.57M
₿1.19K
Prévision du cours de Cobak Token (cbk)
737 Simon's Cat  CAT $0.0000069
1.09 $46.57M
$0.000007009
$0.000006749
$5.89M
$55.88M
$46.57M
Prévision du cours de Simon's Cat (cat)
738 Celer Network  CELR $0.008243
₿0.00000050
-0.13 $46.55M
₿2.84K
$0.008383
₿0.00000050
$0.008239
₿0.00000046
$3.02M
₿373.3
$82.46M
₿5.03K
$46.55M
₿2.84K
Prévision du cours de Celer Network (celr)
739 DIAdata  DIA $0.3868
₿0.0000088
-0.15 $46.3M
₿977.29
$0.3882
₿0.0000090
$0.378
₿0.0000088
$4.52M
₿123.45
$65.31M
₿1.49K
$46.3M
₿977.29
Prévision du cours de DIAdata (dia)
740 Velodrome Finance  VELO $0.04922
₿0.0000035
0.39 $46.26M
₿2.15K
$0.0501
₿0.0000037
$0.04903
₿0.0000034
$4.92M
₿193.29
$103.82M
₿5.59K
$46.26M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
742 Huobi Token  HT $0.2884
₿0.000011
0.64 $45.99M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$107.1K
₿27.72
$58M
₿2.32K
$45.99M
₿1.84K
Prévision du cours de Huobi Token (ht)
743 Bifrost  BFC $0.03301
₿0.0000012
1.39 $45.94M
₿1.76K
$0.0331
₿0.0000013
$0.03253
₿0.0000012
$1.59M
₿38.72
$78.21M
₿2.99K
$45.94M
₿1.76K
Prévision du cours de Bifrost (bfc)
745 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.72M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.18M
₿67.25
$45.72M
₿21.43K
$45.72M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
751 BounceBit  BB $0.1092
1.54 $44.8M
$0.1109
$0.1075
$6.12M
$229.73M
$44.8M
Prévision du cours de BounceBit (bb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici