$3.31T
Capitalisation boursière totale
$100.24B
Volume total
BTC 57.45%     ETH 11.97%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (817)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
793 WAX  WAXP $0.008735
₿0.000000091
1.55 $39.57M
₿415.09
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$2.09M
₿17.65
$73.39M
₿769.86
$39.57M
₿415.09
Prévision du cours de WAX (waxp)
795 Ergo  ERG $0.4759
₿0.0000050
-2.61 $39.4M
₿413.2
$0.4904
₿0.0000051
$0.471
₿0.0000049
$173.37K
₿1.82
$46.55M
₿488.13
$39.4M
₿413.2
Prévision du cours de Ergo (erg)
798 Auction  AUCTION $5.53
₿0.000058
-0.19 $39.22M
₿411.51
$5.67
₿0.000059
$5.43
₿0.000057
$8.34M
₿85.81
$42.26M
₿443.47
$39.22M
₿411.51
Prévision du cours de Auction (auction)
799 Mil.k Alliance  MLK $0.07482
₿0.00000078
2.94 $39.28M
₿411.08
$0.07515
₿0.00000078
$0.07258
₿0.00000075
$664.79K
₿6.95
$73.8M
₿772.39
$39.28M
₿411.08
Prévision du cours de Mil.k Alliance (mlk)
800 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.22 $39.1M
₿410.19
$1
₿0.000010
$0.9964
₿0.000010
$382.67K
₿4
$39.1M
₿410.19
$39.1M
₿410.19
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
802 Aevo  AEVO $0.04247
₿0.00000044
3.67 $38.99M
₿409.39
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.98M
₿80.08
$42.56M
₿446.88
$38.99M
₿409.39
Prévision du cours de Aevo (aevo)
811 Manta Network  MANTA $0.08393
₿0.00000088
6.43 $38.54M
₿404.06
$0.0846
₿0.00000088
$0.07722
₿0.00000081
$7.79M
₿80.67
$84.16M
₿882.36
$38.54M
₿404.06
Prévision du cours de Manta Network (manta)
813 Xai  XAI $0.01971
₿0.00000020
14.84 $38.45M
₿405.85
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$110.58M
₿1.16K
$41.93M
₿442.48
$38.45M
₿405.85
Prévision du cours de Xai (xai)
817 Steem  STEEM $0.07135
₿0.00000075
0.28 $38.36M
₿403.05
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.4M
₿73.36
$38.36M
₿403.08
$38.36M
₿403.05
Prévision du cours de Steem (steem)
823 Civic  CVC $0.04691
₿0.00000049
1.08 $37.61M
₿394.69
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.13M
₿32.68
$46.89M
₿492.14
$37.61M
₿394.69
Prévision du cours de Civic (cvc)
824 Universal ETH  UNIETH $3,682.26
₿0.038
-0.52 $37.53M
₿394.01
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.03
$37.53M
₿394.01
$37.53M
₿394.01
Prévision du cours de Universal ETH (unieth)
825 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿393.84
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.56M
₿404.59
$37.54M
₿393.84
Prévision du cours de Lista USD (lisusd)
828 Wrapped NXM  WNXM $79.89
₿0.00084
0.38 $37.21M
₿391.18
$80.52
₿0.00084
$79.54
₿0.00083
$88.31K
₿0.93
$37.21M
₿391.18
$37.21M
₿391.18
Prévision du cours de Wrapped NXM (wnxm)
829 RIF Token  RIF $0.03722
₿0.00000039
2.64 $37.22M
₿390.63
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.19
$37.22M
₿390.63
$37.22M
₿390.63
Prévision du cours de RIF Token (rif)
833 Songbird  SGB $0.00227
₿0.000000023
-0.62 $36.7M
₿384.31
$0.002322
₿0.000000024
$0.002263
₿0.000000023
$58.66K
₿1.24
$43.36M
₿453.96
$36.7M
₿384.31
Prévision du cours de Songbird (sgb)
838 Taiko  TAIKO $0.1778
₿0.0000018
0.86 $36.25M
₿380.53
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.81M
₿29.17
$177.75M
₿1.87K
$36.25M
₿380.53
Prévision du cours de Taiko (taiko)
839 Cloud  CLOUD $0.06901
₿0.00000072
-0.87 $36.24M
₿380
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$207.88K
₿2.19
$69.01M
₿723.63
$36.24M
₿380
Prévision du cours de Cloud (cloud)
840 Across Protocol  ACX $0.05409
₿0.00000057
-0.01 $35.81M
₿377.23
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.37M
₿24.44
$54.1M
₿569.96
$35.81M
₿377.23
Prévision du cours de Across Protocol (acx)
842 DIAdata  DIA $0.2986
₿0.0000031
1.55 $35.75M
₿375.92
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.93M
₿20.33
$50.42M
₿530.27
$35.75M
₿375.92
Prévision du cours de DIAdata (dia)
843 Purr  PURR $0.06005
₿0.00000063
0.63 $35.79M
₿375.49
$0.06177
₿0.00000064
$0.05938
₿0.00000062
$492.41K
₿5.14
$35.79M
₿375.49
$35.79M
₿375.49
Prévision du cours de Purr (purr)
845 Celo Dollar  CUSD $1
₿0.000010
0.01 $35.56M
₿373
$1
₿0.000010
$0.9997
₿0.000010
$704.81K
₿6.2
$35.56M
₿373.01
$35.56M
₿373
Prévision du cours de Celo Dollar (cusd)
846 Bit2Me  B2M $0.01201
₿0.00000012
1.93 $35.48M
₿371.56
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$61.31K
₿0.64
$59.37M
₿621.74
$35.48M
₿371.56
Prévision du cours de Bit2Me (b2m)
847 GameBuild  GAME $0.001914
₿0.000000019
11.83 $35.47M
₿372.36
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$14.95M
₿154.9
$40.8M
₿428.33
$35.47M
₿372.36
Prévision du cours de GameBuild (game)
848 Balancer  BAL $0.5503
₿0.0000057
-0.07 $35.54M
₿371.71
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.6M
₿16.91
$39.22M
₿410.23
$35.54M
₿371.71
Prévision du cours de Balancer (bal)
850 PAAL AI  PAAL $0.03873
₿0.00000040
28.16 $35.2M
₿367.15
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.45M
₿46.34
$39.22M
₿409.08
$35.2M
₿367.15
Prévision du cours de PAAL AI (paal)
852 Snowbank  SB $220.19
₿0.0023
0.97 $35.15M
₿368.93
$221.81
₿0.0023
$212.19
₿0.0022
$86.08
₿0
$35.15M
₿368.93
$35.15M
₿368.93
Prévision du cours de Snowbank (sb)
853 FIDA  FIDA $0.03527
₿0.00000037
1.82 $35.03M
₿367.5
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.42M
₿56.94
$35.35M
₿370.87
$35.03M
₿367.5
Prévision du cours de FIDA (fida)
855 Gravity (by Galxe)  G $0.004823
₿0.000000050
-0.07 $34.89M
₿366.01
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.4M
₿36.05
$57.88M
₿607.26
$34.89M
₿366.01
Prévision du cours de Gravity (by Galxe) (g)
859 Metal  MTL $0.3902
₿0.0000040
-0.79 $34.84M
₿365.56
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.46M
₿25.92
$34.84M
₿365.56
$34.84M
₿365.56
Prévision du cours de Metal (mtl)
860 Osaka Protocol  OSAK $0.00000004574
₿0.00000000000047
-3.03 $34.82M
₿365.48
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.18K
₿0.31
$34.82M
₿365.48
$34.82M
₿365.48
Prévision du cours de Osaka Protocol (osak)
861 Cobak Token  CBK $0.3516
₿0.0000037
0.85 $34.8M
₿366.66
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.13M
₿43.54
$35.08M
₿369.66
$34.8M
₿366.66
Prévision du cours de Cobak Token (cbk)
862 Moonwell  WELL $0.007671
₿0.000000080
-1.69 $34.75M
₿364.06
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.19M
₿23.09
$38.36M
₿401.85
$34.75M
₿364.06
Prévision du cours de Moonwell (well)
865 Bifrost  BFC $0.02502
₿0.00000026
5.63 $34.59M
₿362.94
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$3M
₿31.28
$58.88M
₿617.9
$34.59M
₿362.94
Prévision du cours de Bifrost (bfc)
867 Liquity USD  LUSD $0.9998
₿0.000010
-0.08 $34.54M
₿362.39
$1
₿0.000010
$0.9939
₿0.000010
$75.5K
₿0.55
$34.54M
₿362.39
$34.54M
₿362.39
869 SPACE ID  ID $0.07937
₿0.00000083
10.56 $34.25M
₿359.43
$0.07985
₿0.00000083
$0.07164
₿0.00000074
$23.15M
₿247.02
$158.85M
₿1.67K
$34.25M
₿359.43
Prévision du cours de SPACE ID (id)
872 Zentry  ZENT $0.004368
₿0.000000045
-1.60 $34.06M
₿357.31
$0.004443
₿0.000000046
$0.004349
₿0.000000045
$1.88M
₿18.49
$42.45M
₿445.36
$34.06M
₿357.31
Prévision du cours de Zentry (zent)
874 Cartesi  CTSI $0.0374
₿0.00000039
4.36 $33.7M
₿354.9
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.94M
₿41.22
$37.41M
₿393.9
$33.7M
₿354.9
Prévision du cours de Cartesi (ctsi)
877 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.50 $33.51M
₿351.71
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.71K
₿0.88
$44.85M
₿470.76
$33.51M
₿351.71
Prévision du cours de Ocean Protocol (ocean)
878 Hive Dollar  HBD $0.9788
₿0.000010
-0.09 $33.46M
₿351.51
$0.9882
₿0.000010
$0.9695
₿0.000010
$978.82
₿0.01
$33.46M
₿351.51
$33.46M
₿351.51
Prévision du cours de Hive Dollar (hbd)
879 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000030
-27.22 $33.46M
₿384.15
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿601.41
$33.46M
₿384.15
Prévision du cours de GAL (migrated to Gravity - G) (gal)
880 Aurora  AURORA $0.04965
₿0.00000052
-0.10 $33.37M
₿349.94
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$744.28K
₿7.79
$49.64M
₿520.56
$33.37M
₿349.94
Prévision du cours de Aurora (aurora)
883 AI Analysis Token  AIAT $0.2991
₿0.0000031
-1.70 $33.16M
₿345.67
$0.305
₿0.0000031
$0.2941
₿0.0000030
$18.86K
₿0.2
$150.27M
₿1.57K
$33.16M
₿345.67
Prévision du cours de AI Analysis Token (aiat)
888 Phala Network  PHA $0.03975
₿0.00000041
3.20 $32.82M
₿344.88
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.67M
₿59.14
$39.76M
₿417.74
$32.82M
₿344.88
Prévision du cours de Phala Network (pha)
895 Marlin  POND $0.003935
₿0.000000041
1.66 $32.28M
₿338.83
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿16.06
$39.35M
₿413.09
$32.28M
₿338.83
Prévision du cours de Marlin (pond)
896 Magic  MAGIC $0.1009
₿0.0000010
3.27 $32.18M
₿338.8
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.88M
₿103.51
$35.23M
₿370.87
$32.18M
₿338.8
Prévision du cours de Magic (magic)
898 Medibloc  MED $0.003007
₿0.000000031
-15.91 $32.08M
₿336.31
$0.003575
₿0.000000037
$0.002994
₿0.000000031
$15.14M
₿174.28
$34.46M
₿361.28
$32.08M
₿336.31
Prévision du cours de Medibloc (med)
899 Smooth Love Potion  SLP $0.0008775
₿0.0000000092
3.95 $31.98M
₿335.5
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.92M
₿40.86
$31.98M
₿335.5
$31.98M
₿335.5
Prévision du cours de Smooth Love Potion (slp)
902 QuarkChain  QKC $0.004392
₿0.000000046
0.53 $31.67M
₿332.19
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$831.46K
₿8.85
$43.99M
₿461.33
$31.67M
₿332.19
Prévision du cours de QuarkChain (qkc)
903 Dymension  DYM $0.07074
₿0.00000074
2.87 $31.65M
₿332.86
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.48M
₿36.27
$71.03M
₿747.18
$31.65M
₿332.86
Prévision du cours de Dymension (dym)
905 SingularityNET  AGIX $0.1209
₿0.0000012
1.26 $31.55M
₿330.81
$0.122
₿0.0000012
$0.1185
₿0.0000012
$7.65K
₿0.08
$65.39M
₿685.52
$31.55M
₿330.81
Prévision du cours de SingularityNET (agix)
906 Wilder World  WILD $0.06578
₿0.00000069
-1.55 $31.53M
₿330.67
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$360.47K
₿3.8
$32.92M
₿345.23
$31.53M
₿330.67
Prévision du cours de Wilder World (wild)
908 dKargo  DKA $0.006291
₿0.000000066
1.90 $31.46M
₿330.21
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$425.52K
₿14.74
$31.46M
₿330.21
$31.46M
₿330.21
Prévision du cours de dKargo (dka)
913 CargoX  CXO $0.1861
₿0.0000019
-0.54 $31.12M
₿326.43
$0.1871
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$40.05M
₿420.08
$31.12M
₿326.43
Prévision du cours de CargoX (cxo)
917 sETH  SETH $2,671.73
₿0.028
0.16 $30.94M
₿324.74
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$30.94M
₿324.74
$30.94M
₿324.74
Prévision du cours de sETH (seth)
919 QANplatform  QANX $0.01808
₿0.00000019
5.16 $30.77M
₿323.21
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$389.28K
₿4.09
$38.01M
₿399.17
$30.77M
₿323.21
Prévision du cours de QANplatform (qanx)
920 ChainGPT  CGPT $0.03498
₿0.00000036
0.69 $30.7M
₿322.14
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.94M
₿63.62
$34.98M
₿367.02
$30.7M
₿322.14
Prévision du cours de ChainGPT (cgpt)
922 Kujira  KUJI $0.04835
₿0.00000050
2.40 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000046
$139.76
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
932 HUNT Platform  HUNT $0.1507
₿0.0000015
1.40 $29.98M
₿313.39
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$165.88K
₿1.73
$29.98M
₿313.39
$29.98M
₿313.39
Prévision du cours de HUNT Platform (hunt)
934 ankrETH  ANKRETH $3,979.73
₿0.041
-0.56 $29.8M
₿312.67
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.29
₿0
$29.8M
₿312.67
$29.8M
₿312.67
Prévision du cours de ankrETH (ankreth)
937 Aergo  AERGO $0.06261
₿0.00000065
0.01* $29.59M
₿310.67
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.5M
₿15.65
$31.31M
₿328.75
$29.59M
₿310.67
Prévision du cours de Aergo (aergo)
939 Uquid Coin  UQC $2.93
₿0.000030
1.12 $29.34M
₿307.82
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿307.82
Prévision du cours de Uquid Coin (uqc)
942 Moonbeam  GLMR $0.02784
₿0.00000029
5.14 $28.99M
₿305.51
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$31.49M
₿332.91
$33.76M
₿355.79
$28.99M
₿305.51
Prévision du cours de Moonbeam (glmr)
943 PONKE  PONKE $0.05251
₿0.00000055
-3.83 $29.17M
₿305.96
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.81M
₿29.59
$29.18M
₿305.99
$29.17M
₿305.96
Prévision du cours de PONKE (ponke)
946 Banana Gun  BANANA $7.23
₿0.000075
-2.82 $29.07M
₿305.16
$7.48
₿0.000078
$7.18
₿0.000075
$6.66M
₿68.41
$60.81M
₿638.42
$29.07M
₿305.16
Prévision du cours de Banana Gun (banana)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.02 $28.61M
₿300.1
$1
₿0.000010
$0.9985
₿0.000010
$247.26K
₿2.53
$28.61M
₿300.1
$28.61M
₿300.1
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
961 Metronome Synth ETH  MSETH $3,270.15
₿0.034
-0.45 $28.08M
₿294.66
$3,300.17
₿0.034
$3,241.68
₿0.034
$763.49K
₿7.88
$28.08M
₿294.66
$28.08M
₿294.66
Prévision du cours de Metronome Synth ETH (mseth)
963 WINk  WIN $0.00002807
₿0.00000000029
1.28 $27.91M
₿294.77
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.27M
₿77.11
$28.05M
₿296.34
$27.91M
₿294.77
Prévision du cours de WINk (win)
964 Marcopolo  MAPO $0.004506
₿0.000000047
-0.76 $27.83M
₿291.99
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$613.4K
₿6.43
$43.7M
₿458.53
$27.83M
₿291.99
Prévision du cours de Marcopolo (mapo)
966 Metronome Synth USD  MSUSD $0.9942
₿0.000010
-0.07 $27.78M
₿291.39
$0.9956
₿0.000010
$0.9933
₿0.000010
$1.02M
₿10.61
$27.78M
₿291.39
$27.78M
₿291.39
Prévision du cours de Metronome Synth USD (msusd)
968 Clearpool  CPOOL $0.0307
₿0.00000032
-0.92 $27.74M
₿290.43
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.21M
₿23.54
$30.7M
₿321.43
$27.74M
₿290.43
Prévision du cours de Clearpool (cpool)
979 sUSD  SUSD $0.8141
₿0.0000085
0.29 $27.32M
₿286.55
$0.8166
₿0.0000085
$0.8052
₿0.0000084
$18.33K
₿0.19
$27.32M
₿286.55
$27.32M
₿286.55
Prévision du cours de sUSD (susd)
984 Moonriver  MOVR $2.56
₿0.000026
0.26 $27.11M
₿284.77
$2.63
₿0.000027
$2.53
₿0.000026
$3.28M
₿33.93
$31.5M
₿330.97
$27.11M
₿284.77
Prévision du cours de Moonriver (movr)
990 Keep Network  KEEP $0.04883
₿0.00000051
1.11 $26.84M
₿281.62
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.31
$26.84M
₿281.62
Prévision du cours de Keep Network (keep)
992 Nym  NYM $0.03217
₿0.00000034
-3.59 $26.81M
₿281.95
$0.03346
₿0.00000035
$0.03236
₿0.00000033
$1.25M
₿13.16
$32.48M
₿341.59
$26.81M
₿281.95
Prévision du cours de Nym (nym)
994 Metaplex  MPLX $0.05137
₿0.00000053
2.88 $26.9M
₿280.62
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$1.61M
₿29.78
$51.37M
₿535.83
$26.9M
₿280.62
Prévision du cours de Metaplex (mplx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.17
$0.9998
₿0.000010
$0.9995
₿0.000010
$163.14K
₿2.21
$26.71M
₿280.17
$26.71M
₿280.17
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
997 Gains Network  GNS $1.01
₿0.000010
0.58 $26.69M
₿280.03
$1.02
₿0.000010
$0.9869
₿0.000010
$2.47M
₿24.52
$26.69M
₿280.03
$26.69M
₿280.03
Prévision du cours de Gains Network (gns)
1004 Chainflip  FLIP $0.3976
₿0.0000041
0.06 $26.45M
₿277.54
$0.3984
₿0.0000042
$0.3971
₿0.0000041
$116.42K
₿2.24
$37.15M
₿389.83
$26.45M
₿277.54
Prévision du cours de Chainflip (flip)
1005 Adventure Gold  AGLD $0.3018
₿0.0000031
4.88 $26.43M
₿277.18
$0.325
₿0.0000034
$0.2855
₿0.0000029
$28.07M
₿295.6
$28.06M
₿294.31
$26.43M
₿277.18
Prévision du cours de Adventure Gold (agld)
1014 BounceBit  BB $0.06304
₿0.00000066
2.82 $25.92M
₿271.97
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.91M
₿114.62
$132.95M
₿1.4K
$25.92M
₿271.97
Prévision du cours de BounceBit (bb)
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.002824
₿0.000000029
-4.00 $25.71M
₿269.01
$0.002942
₿0.000000031
$0.002668
₿0.000000027
$391.8K
₿4.19
$27.84M
₿291.22
$25.71M
₿269.01
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1026 Pocket Network  POKT $0.01271
₿0.00000013
-0.95 $25.58M
₿268.66
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$674.82K
₿7.19
$29.9M
₿314.02
$25.58M
₿268.66
Prévision du cours de Pocket Network (pokt)
1027 JOE  JOE $0.06341
₿0.00000066
2.03 $25.6M
₿268.86
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.46M
₿24.89
$31.7M
₿332.9
$25.6M
₿268.86
Prévision du cours de JOE (joe)
1028 Avail  AVAIL $0.007012
₿0.000000073
0.43 $25.58M
₿268.99
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.24M
₿13.07
$74.56M
₿784.09
$25.58M
₿268.99
Prévision du cours de Avail (avail)
1031 Velodrome Finance  VELO $0.02423
₿0.00000025
0.88 $25.46M
₿267.24
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿45.19
$56.75M
₿595.71
$25.46M
₿267.24
Prévision du cours de Velodrome Finance (velo)
1044 BENQI  QI $0.003459
₿0.000000036
1.62 $24.93M
₿261.79
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.13M
₿12.22
$24.93M
₿261.79
$24.93M
₿261.79
Prévision du cours de BENQI (qi)
1056 Dogs  DOGS $0.00004729
₿0.00000000049
4.24 $24.48M
₿256.42
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$5.94M
₿62.78
$26.06M
₿272.92
$24.48M
₿256.42
Prévision du cours de Dogs (dogs)
1057 Arcblock  ABT $0.2485
₿0.0000026
-2.76 $24.43M
₿257.15
$0.2605
₿0.0000027
$0.2477
₿0.0000026
$107.46K
₿1.14
$46.09M
₿485.18
$24.43M
₿257.15
Prévision du cours de Arcblock (abt)
1058 Tensor  TNSR $0.07274
₿0.00000076
4.66 $24.39M
₿256.68
$0.07456
₿0.00000078
$0.06902
₿0.00000072
$13.04M
₿136.72
$72.9M
₿767.11
$24.39M
₿256.68
Prévision du cours de Tensor (tnsr)
1059 Huobi Token  HT $0.223
₿0.0000023
-0.55 $24.34M
₿256.12
$0.2287
₿0.0000023
$0.2222
₿0.0000023
$13.55K
₿0.14
$24.34M
₿256.12
$24.34M
₿256.12
Prévision du cours de Huobi Token (ht)
1061 Coin98  C98 $0.02425
₿0.00000025
2.99 $24.32M
₿255.2
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.54M
₿31.32
$24.32M
₿255.2
$24.32M
₿255.2
Prévision du cours de Coin98 (c98)
1062 MovieBloc  MBL $0.001284
₿0.000000013
-0.66 $24.42M
₿253.78
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.96M
₿32.24
$38.54M
₿400.49
$24.42M
₿253.78
Prévision du cours de MovieBloc (mbl)
1070 Celer Network  CELR $0.004268
₿0.000000045
2.37 $24.16M
₿254.12
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.32M
₿24.1
$42.79M
₿450.13
$24.16M
₿254.12
Prévision du cours de Celer Network (celr)
1072 Renzo  REZ $0.005311
₿0.000000056
0.06 $23.97M
₿251.94
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.52M
₿79.46
$52.37M
₿550.35
$23.97M
₿251.94
Prévision du cours de Renzo (rez)
1073 Gods Unchained  GODS $0.06078
₿0.00000063
4.56 $23.96M
₿250.53
$0.06199
₿0.00000065
$0.05784
₿0.00000060
$1.03M
₿11.13
$30.4M
₿317.91
$23.96M
₿250.53
Prévision du cours de Gods Unchained (gods)
1075 Solayer Staked SOL  SSOL $162.79
₿0.0017
1.76 $23.8M
₿249.78
$163.9
₿0.0017
$158.66
₿0.0016
$76.79K
₿0.71
$23.8M
₿249.78
$23.8M
₿249.78
Prévision du cours de Solayer Staked SOL (ssol)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.2822
₿0.0000029
-4.42 $23.54M
₿246.85
$0.2962
₿0.0000031
$0.2808
₿0.0000029
$317.14K
₿3.67
$28.23M
₿295.98
$23.54M
₿246.85
Prévision du cours de Nosana (nos)
1094 Wrapped QUIL  QUIL $0.02555
₿0.00000026
3.36 $23.16M
₿242.01
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$158.61K
₿1.65
$23.16M
₿242.01
$23.16M
₿242.01
Prévision du cours de Wrapped QUIL (quil)
1095 Fusionist  ACE $0.2641
₿0.0000027
2.81 $23.1M
₿243.36
$0.2703
₿0.0000028
$0.2554
₿0.0000026
$9.02M
₿95.35
$38.82M
₿409.05
$23.1M
₿243.36
Prévision du cours de Fusionist (ace)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀