Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Ontology Gas ONG	$0.08221 ₿0.00000092	1.30	$36.31M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$942.18K ₿10.61	$65.77M ₿741.6	$36.31M ₿409.37
833	TerraUSD USTC	$0.006471 ₿0.000000072	-3.69	$36.13M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.4M ₿38.39	$39.38M ₿443.48	$36.13M ₿406.86
836	Ergo ERG	$0.4309 ₿0.0000048	-0.67	$35.67M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.79K ₿1.71	$42.12M ₿474.75	$35.67M ₿402.06
837	Steem STEEM	$0.06622 ₿0.00000074	0.17	$35.61M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.9M ₿60.3	$35.62M ₿401.34	$35.61M ₿401.23
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿400.58	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$464.25K ₿5.23	$35.54M ₿400.58	$35.54M ₿400.58
844	Taiko TAIKO	$0.1824 ₿0.0000020	9.38	$34.85M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$7.1M ₿90.07	$183.16M ₿2.06K	$34.85M ₿392.63
845	Civic CVC	$0.0434 ₿0.00000048	-2.10	$34.79M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.37M ₿488.75	$34.79M ₿391.97
846	Metis Token METIS	$4.76 ₿0.000053	-1.46	$34.7M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.2M ₿115.1	$47.54M ₿535.75	$34.7M ₿391.05
847	Aevo AEVO	$0.03803 ₿0.00000042	-0.35	$34.79M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.5M ₿84.26	$37.97M ₿427.8	$34.79M ₿391.92
848	Snowbank SB	$216.94 ₿0.0024	-1.41	$34.63M ₿391.77	$220.03 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.31M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$73.69K ₿0.83	$34.31M ₿386.68	$34.31M ₿386.68
855	Manta Network MANTA	$0.07429 ₿0.00000083	1.53	$34.3M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.73M ₿121.02	$74.26M ₿836.78	$34.3M ₿386.49
856	Cloud CLOUD	$0.06389 ₿0.00000071	-2.28	$34.2M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$416.9K ₿4.69	$63.85M ₿719.4	$34.2M ₿385.37
858	AI Analysis Token AIAT	$0.3087 ₿0.0000034	0.27	$34.07M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.17K ₿0.26	$154.39M ₿1.74K	$34.07M ₿383.93
861	Wrapped NXM WNXM	$70.87 ₿0.00079	-0.75	$33.88M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.35K ₿0.91	$33.88M ₿381.8	$33.88M ₿381.8
862	Smooth Love Potion SLP	$0.0009251 ₿0.000000010	-8.41	$33.71M ₿380.24	$0.00101 ₿0.000000011	$0.0009252 ₿0.000000010	$6.57M ₿74.03	$33.71M ₿380.24	$33.71M ₿380.24
864	Phala Network PHA	$0.04108 ₿0.00000046	7.96	$33.94M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.79M ₿189.25	$41.09M ₿459.8	$33.94M ₿379.8
865	Cobak Token CBK	$0.3377 ₿0.0000038	-0.21	$33.5M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.62M ₿29.53	$33.77M ₿382.56	$33.5M ₿379.45
868	Songbird SGB	$0.002097 ₿0.000000023	-1.70	$33.54M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.77K ₿2.45	$39.92M ₿449.83	$33.54M ₿378.01
869	Chromia CHR	$0.03937 ₿0.00000044	-2.49	$33.56M ₿377.86	$0.04037 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.57	$33.56M ₿377.86	$33.56M ₿377.86
871	Zentry ZENT	$0.004269 ₿0.000000048	-0.90	$33.24M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.55	$41.43M ₿466.7	$33.24M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.32	$33.08M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.63	$33.08M ₿372.8	$33.08M ₿372.8
878	Universal ETH UNIETH	$3,293.24 ₿0.037	-0.62	$32.73M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.73M ₿368.79	$32.73M ₿368.79
879	Liquity LQTY	$0.3335 ₿0.0000037	-0.34	$32.69M ₿368.34	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.54M ₿39.83	$33.34M ₿375.68	$32.69M ₿368.34
880	Metal MTL	$0.3673 ₿0.0000041	-0.99	$32.67M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.25M ₿25.34	$32.67M ₿368.16	$32.67M ₿368.16
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
882	Bit2Me B2M	$0.01102 ₿0.00000012	0.43	$32.57M ₿367.01	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.59K ₿0.33	$54.5M ₿614.12	$32.57M ₿367.01
883	Hivemapper HONEY	$0.005843 ₿0.000000065	0.73	$32.39M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.88K ₿6.35	$38.1M ₿429.29	$32.39M ₿364.97
888	Metronome Synth ETH MSETH	$2,929.72 ₿0.033	-0.58	$32.24M ₿363.34	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$258.08K ₿2.9	$32.24M ₿363.34	$32.24M ₿363.34
891	Bifrost BFC	$0.02307 ₿0.00000025	-0.70	$32.1M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$693K ₿7.8	$54.65M ₿615.98	$32.1M ₿361.82
893	Balancer BAL	$0.4943 ₿0.0000055	-0.97	$31.92M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.28M ₿397.58	$31.92M ₿359.73
896	Gigachad GIGA	$0.003303 ₿0.000000037	-7.81	$31.79M ₿358.14	$0.003582 ₿0.000000040	$0.003269 ₿0.000000036	$2.1M ₿23.65	$31.79M ₿358.14	$31.79M ₿358.14
897	Purr PURR	$0.05321 ₿0.00000059	-3.70	$31.7M ₿357.09	$0.05637 ₿0.00000063	$0.0532 ₿0.00000060	$1.48M ₿16.65	$31.7M ₿357.09	$31.7M ₿357.09
898	DIAdata DIA	$0.264 ₿0.0000029	-1.75	$31.6M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.43	$44.58M ₿502.02	$31.6M ₿355.89
899	Across Protocol ACX	$0.0475 ₿0.00000053	-1.80	$31.49M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.1M ₿10.6	$47.51M ₿535.41	$31.49M ₿354.82
905	GameBuild GAME	$0.001668 ₿0.000000018	-1.23	$31.06M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$664.71K ₿7.49	$35.73M ₿402.54	$31.06M ₿349.94
912	Kujira KUJI	$0.04243 ₿0.00000047	-3.73	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04248 ₿0.00000047	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	dKargo DKA	$0.006059 ₿0.000000068	-2.20	$30.3M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.48M ₿16.73	$30.3M ₿341.75	$30.3M ₿341.75
921	Medibloc MED	$0.002825 ₿0.000000031	-3.24	$30.08M ₿338.91	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$607.61K ₿6.85	$32.32M ₿364.07	$30.08M ₿338.91
922	Cartesi CTSI	$0.03339 ₿0.00000037	-1.48	$30.12M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.92	$33.4M ₿375.91	$30.12M ₿339.07
926	Aurora AURORA	$0.04426 ₿0.00000049	-5.02	$29.85M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$428.51K ₿4.83	$44.25M ₿498.69	$29.85M ₿336.34
927	Radix XRD	$0.002232 ₿0.000000025	-15.93	$29.82M ₿336.08	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$478.49K ₿5.39	$29.82M ₿336.09	$29.82M ₿336.08
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1762 ₿0.0000019	0.48	$29.47M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.04K ₿0.12	$37.92M ₿427.43	$29.47M ₿332.14
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.71	$29.35M ₿330.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.2K ₿0.42	$39.29M ₿442.7	$29.35M ₿330.74
936	SPACE ID ID	$0.06788 ₿0.00000076	2.16	$29.24M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.47M ₿50.38	$135.59M ₿1.53K	$29.24M ₿329.45
937	Xai XAI	$0.01492 ₿0.00000016	-0.70	$29.25M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.75M ₿64.77	$31.87M ₿359.09	$29.25M ₿329.52
942	QuarkChain QKC	$0.004025 ₿0.000000045	-0.49	$29M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$419K ₿4.72	$40.25M ₿453.72	$29M ₿326.82
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000011	-0.06	$28.93M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$168.59K ₿2.05	$28.93M ₿325.99	$28.93M ₿325.99
948	Magic MAGIC	$0.09091 ₿0.0000010	-2.00	$28.87M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.37M ₿94.19	$31.6M ₿356.09	$28.87M ₿325.3
949	Moonwell WELL	$0.006339 ₿0.000000071	-1.53	$28.69M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.37M ₿15.42	$31.67M ₿356.92	$28.69M ₿323.36
951	Aergo AERGO	$0.06041 ₿0.00000068	-3.50	$28.53M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.6	$30.19M ₿340.11	$28.53M ₿321.4
953	Adventure Gold AGLD	$0.3229 ₿0.0000036	8.23	$28.45M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.2M ₿215.94	$30.21M ₿340.41	$28.45M ₿320.61
956	Marlin POND	$0.00346 ₿0.000000038	-2.48	$28.38M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$810.15K ₿9.12	$34.6M ₿389.79	$28.38M ₿319.72
958	Osaka Protocol OSAK	$0.00000003706 ₿0.00000000000041	-2.99	$28.22M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.73K ₿0.1	$28.22M ₿317.99	$28.22M ₿317.99
965	QANplatform QANX	$0.01626 ₿0.00000018	0.09	$27.61M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$288.11K ₿3.25	$34.1M ₿384.3	$27.61M ₿311.16
966	Wilder World WILD	$0.05765 ₿0.00000064	-0.58	$27.6M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$596.42K ₿6.72	$28.8M ₿324.54	$27.6M ₿311.07
970	Nym NYM	$0.03349 ₿0.00000037	1.77	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$214.27K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
972	Pocket Network POKT	$0.01323 ₿0.00000014	5.18	$27.4M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$340.14K ₿3.83	$32.02M ₿360.87	$27.4M ₿308.74
978	ChainGPT CGPT	$0.03095 ₿0.00000034	-3.51	$27.11M ₿305.52	$0.03207 ₿0.00000035	$0.03084 ₿0.00000034	$3.25M ₿36.58	$30.86M ₿347.75	$27.11M ₿305.52
979	Dymension DYM	$0.06017 ₿0.00000067	-0.81	$27.13M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.04M ₿22.94	$60.17M ₿677.95	$27.13M ₿305.7
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Keep Network KEEP	$0.04812 ₿0.00000054	9.99	$26.46M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.2K ₿0.06	$48.13M ₿544.73	$26.46M ₿299.44
992	Chainflip FLIP	$0.3981 ₿0.0000044	1.79	$26.45M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201K ₿2.26	$37.15M ₿418.69	$26.45M ₿298.11
993	FIDA FIDA	$0.02669 ₿0.00000030	-1.31	$26.46M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.49M ₿39.32	$26.7M ₿300.57	$26.46M ₿297.83
996	Clearpool CPOOL	$0.02901 ₿0.00000032	-3.78	$26.35M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.23M ₿37.14	$29M ₿326.83	$26.35M ₿296.99
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$89.4K ₿1.33	$26.35M ₿296.85	$26.35M ₿296.85
998	sETH SETH	$2,265.66 ₿0.025	-1.26	$26.24M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.19 ₿0	$26.24M ₿295.66	$26.24M ₿295.66
999	Marcopolo MAPO	$0.004255 ₿0.000000047	-0.53	$26.29M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.11	$41.27M ₿463.27	$26.29M ₿295.13
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.07	$25.99M ₿292.92	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.84K ₿0.52	$25.99M ₿292.92	$25.99M ₿292.92
1003	PAAL AI PAAL	$0.02892 ₿0.00000032	-2.30	$25.96M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿23.59	$28.92M ₿325.88	$25.96M ₿292.48
1005	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.38	$25.93M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.3K ₿0.17	$25.93M ₿292.19	$25.93M ₿292.19
1007	WINk WIN	$0.00002608 ₿0.00000000029	-0.32	$25.91M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.61M ₿40.7	$26.05M ₿293.55	$25.91M ₿291.99
1011	SingularityNET AGIX	$0.09895 ₿0.0000011	-2.98	$25.73M ₿289.87	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.36M ₿601.13	$25.73M ₿289.87
1013	Banana Gun BANANA	$6.37 ₿0.000071	1.22	$25.59M ₿288.37	$6.37 ₿0.000071	$6.05 ₿0.000068	$6.19M ₿69.55	$53.54M ₿603.3	$25.59M ₿288.37
1038	Gains Network GNS	$0.9329 ₿0.000010	-0.56	$24.36M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.57M ₿28.9	$24.36M ₿274.51	$24.36M ₿274.51
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.39	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.54M ₿28.65	$28.22M ₿318.04	$24.28M ₿273.56
1046	Electroneum ETN	$0.001343 ₿0.000000015	1.29	$24.16M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$499.5K ₿5.63	$28.22M ₿318.01	$24.16M ₿272.27
1058	MovieBloc MBL	$0.001226 ₿0.000000013	3.76	$23.31M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿33.42	$36.79M ₿416.2	$23.31M ₿263.73
1059	WazirX WRX	$0.0506 ₿0.00000056	1.22	$23.07M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.96K ₿0.31	$50.53M ₿572.53	$23.07M ₿261.37
1069	PONKE PONKE	$0.04094 ₿0.00000046	-6.42	$22.69M ₿255.71	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.56	$22.7M ₿255.74	$22.69M ₿255.71
1071	JOE JOE	$0.05565 ₿0.00000062	-3.57	$22.48M ₿253.29	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿17.54	$27.83M ₿313.62	$22.48M ₿253.29
1072	Avail AVAIL	$0.006097 ₿0.000000068	-0.76	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$774.31K ₿8.72	$64.9M ₿731.13	$22.34M ₿251.68
1082	Coin98 C98	$0.02189 ₿0.00000024	-1.57	$21.88M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿32.82	$21.88M ₿246.57	$21.88M ₿246.57
1083	Arcblock ABT	$0.222 ₿0.0000025	-0.76	$21.86M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$148.94K ₿1.67	$41.24M ₿464.57	$21.86M ₿246.22
1086	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.26	$21.82M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.42M ₿286.44	$21.82M ₿245.9
1087	BounceBit BB	$0.05321 ₿0.00000059	-1.71	$21.79M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.07M ₿78.89	$111.76M ₿1.26K	$21.79M ₿245.5
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.28	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1093	SuperRare RARE	$0.02655 ₿0.00000029	0.23	$21.75M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿57.14	$26.53M ₿298.92	$21.75M ₿245.07
1097	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.68	$21.6M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.24M ₿577.42	$21.6M ₿243.37
1108	BENQI QI	$0.002963 ₿0.000000033	-3.62	$21.31M ₿240.13	$0.003074 ₿0.000000034	$0.002945 ₿0.000000033	$614.2K ₿6.92	$21.31M ₿240.13	$21.31M ₿240.13
1109	Metronome Synth USD MSUSD	$0.9969 ₿0.000011	0.15	$21.25M ₿239.47	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$56.87K ₿0.64	$21.25M ₿239.47	$21.25M ₿239.47
1112	Propy PRO	$0.3664 ₿0.0000041	-5.21	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.93M ₿55.37	$36.65M ₿413	$21.22M ₿239.11
1113	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.19M ₿238.85	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.57K ₿2.35	$25.41M ₿286.39	$21.19M ₿238.85
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.16	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.96M ₿529.25	$21.14M ₿238.23
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-2.57	$21.05M ₿237.21	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$223.52K ₿2.5	$22.79M ₿256.8	$21.05M ₿237.21
1122	Metadium META	$0.01209 ₿0.00000013	1.58	$20.89M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$265.91K ₿3	$24.18M ₿272.58	$20.89M ₿235.46
1123	Fusionist ACE	$0.2393 ₿0.0000026	-1.59	$20.81M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.76M ₿76.16	$34.98M ₿394.2	$20.81M ₿234.53
1126	Solayer Staked SOL SSOL	$143.04 ₿0.0016	-0.22	$20.8M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.87K ₿1.03	$20.8M ₿234.41	$20.8M ₿234.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}