Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0363 ₿0.00000041	-2.62	$36.37M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.5M ₿39.32	$36.37M ₿411.23	$36.37M ₿411.23
833	TerraUSD USTC	$0.006462 ₿0.000000072	-3.45	$36.12M ₿406.88	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.3M ₿37.14	$39.37M ₿443.5	$36.12M ₿406.88
836	Taiko TAIKO	$0.1854 ₿0.0000021	11.47	$35.17M ₿401.12	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.01M ₿156.83	$184.85M ₿2.11K	$35.17M ₿401.12
837	Ergo ERG	$0.4311 ₿0.0000048	-0.90	$35.7M ₿402.87	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.98K ₿1.73	$42.15M ₿475.71	$35.7M ₿402.87
838	Steem STEEM	$0.066 ₿0.00000074	-0.15	$35.49M ₿401.42	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.31M ₿59.58	$35.5M ₿401.53	$35.49M ₿401.42
839	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$451.16K ₿5.06	$35.54M ₿400.71	$35.54M ₿400.71
845	Civic CVC	$0.04329 ₿0.00000048	-1.98	$34.74M ₿392.02	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.99	$43.32M ₿488.81	$34.74M ₿392.02
846	Aevo AEVO	$0.03779 ₿0.00000042	-0.33	$34.65M ₿391.05	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.61M ₿84.28	$37.83M ₿426.85	$34.65M ₿391.05
847	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
851	Metis Token METIS	$4.73 ₿0.000053	-0.38	$34.48M ₿389.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.55M ₿96.49	$47.24M ₿533.37	$34.48M ₿389.32
852	Liquity USD LUSD	$0.9997 ₿0.000011	0.05	$34.29M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.64K ₿0.83	$34.29M ₿386.79	$34.29M ₿386.79
853	Cloud CLOUD	$0.06392 ₿0.00000072	-2.35	$34.24M ₿385.82	$0.06546 ₿0.00000073	$0.06368 ₿0.00000071	$417.91K ₿4.71	$63.92M ₿720.24	$34.24M ₿385.82
854	Manta Network MANTA	$0.07402 ₿0.00000083	1.02	$34.19M ₿386.12	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿120.94	$74.03M ₿835.97	$34.19M ₿386.12
856	AI Analysis Token AIAT	$0.3093 ₿0.0000034	-0.40	$34.14M ₿384.92	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.84K ₿0.26	$154.68M ₿1.74K	$34.14M ₿384.92
858	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.22	$33.94M ₿382.67	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.56K ₿0.91	$33.94M ₿382.67	$33.94M ₿382.67
860	Smooth Love Potion SLP	$0.0009263 ₿0.000000010	-8.05	$33.76M ₿381.56	$0.00101 ₿0.000000011	$0.0009266 ₿0.000000010	$6.56M ₿74	$33.76M ₿381.56	$33.76M ₿381.56
861	Songbird SGB	$0.002102 ₿0.000000023	-1.73	$33.72M ₿378.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.85K ₿2.43	$40.12M ₿449.97	$33.72M ₿378.13
864	Phala Network PHA	$0.04067 ₿0.00000046	6.67	$33.61M ₿379.87	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.42M ₿186.83	$40.69M ₿459.88	$33.61M ₿379.87
867	Chromia CHR	$0.03936 ₿0.00000044	-2.64	$33.59M ₿379.13	$0.04043 ₿0.00000045	$0.03915 ₿0.00000043	$2.29M ₿25.92	$33.59M ₿379.13	$33.59M ₿379.13
869	Zentry ZENT	$0.004253 ₿0.000000048	-1.26	$33.14M ₿375.09	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.45	$41.31M ₿467.52	$33.14M ₿375.09
870	SATS (Ordinals) SATS	$0.00000001577 ₿0.00000000000017	-1.45	$33.13M ₿373.42	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.91M ₿21.38	$33.13M ₿373.42	$33.13M ₿373.42
871	Cobak Token CBK	$0.336 ₿0.0000037	-0.73	$33.33M ₿373.64	$0.3392 ₿0.0000038	$0.3287 ₿0.0000037	$2.86M ₿29.08	$33.6M ₿376.7	$33.33M ₿373.64
874	Metal MTL	$0.3673 ₿0.0000041	-1.11	$32.75M ₿370.59	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$1.77M ₿34.73	$32.75M ₿370.59	$32.75M ₿370.59
879	Universal ETH UNIETH	$3,287.32 ₿0.037	-0.81	$32.67M ₿368.72	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.76K ₿0.11	$32.67M ₿368.72	$32.67M ₿368.72
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
882	Bit2Me B2M	$0.01102 ₿0.00000012	0.43	$32.57M ₿370.59	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.48K ₿0.33	$54.49M ₿620.12	$32.57M ₿370.59
884	Liquity LQTY	$0.3309 ₿0.0000037	-1.19	$32.5M ₿366.22	$0.3349 ₿0.0000037	$0.3258 ₿0.0000036	$3.43M ₿37.44	$33.14M ₿373.52	$32.5M ₿366.22
886	Hivemapper HONEY	$0.005841 ₿0.000000065	0.68	$32.36M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.27K ₿6.33	$38.06M ₿429.33	$32.36M ₿365
888	Metronome Synth ETH MSETH	$2,924.82 ₿0.033	-0.76	$32.22M ₿363.39	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$257.42K ₿4.1	$32.22M ₿363.39	$32.22M ₿363.39
893	Balancer BAL	$0.4941 ₿0.0000055	-1.08	$31.91M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.27M ₿397.63	$31.91M ₿359.78
895	Purr PURR	$0.05352 ₿0.00000060	-2.70	$31.9M ₿359.47	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.25	$31.9M ₿359.47	$31.9M ₿359.47
896	Bifrost BFC	$0.0228 ₿0.00000025	-1.87	$31.81M ₿358.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$680.21K ₿7.64	$54.16M ₿609.6	$31.81M ₿358.07
897	Gigachad GIGA	$0.003316 ₿0.000000037	-7.81	$31.85M ₿358.93	$0.003596 ₿0.000000040	$0.003269 ₿0.000000036	$2.11M ₿23.76	$31.85M ₿358.93	$31.85M ₿358.93
898	DIAdata DIA	$0.2636 ₿0.0000029	-2.17	$31.52M ₿355.88	$0.2694 ₿0.0000030	$0.2624 ₿0.0000029	$1.94M ₿22.07	$44.46M ₿502.01	$31.52M ₿355.88
899	Across Protocol ACX	$0.04738 ₿0.00000053	-2.11	$31.42M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.06	$47.41M ₿536.32	$31.42M ₿355.43
904	GameBuild GAME	$0.001664 ₿0.000000018	-1.49	$31.04M ₿349.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$675.34K ₿7.65	$35.7M ₿402.07	$31.04M ₿349.53
912	Kujira KUJI	$0.04263 ₿0.00000048	-4.17	$30.63M ₿261.32	$0.04449 ₿0.00000050	$0.04257 ₿0.00000048	$22.7 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	dKargo DKA	$0.006047 ₿0.000000068	-2.45	$30.33M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.33M ₿341.92	$30.33M ₿341.92
919	Medibloc MED	$0.00284 ₿0.000000032	-2.94	$30.23M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$587.55K ₿6.7	$32.47M ₿366.91	$30.23M ₿341.55
923	Cartesi CTSI	$0.03328 ₿0.00000037	-1.49	$30.02M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.91	$33.29M ₿375.73	$30.02M ₿338.9
927	Radix XRD	$0.002235 ₿0.000000025	-16.06	$29.85M ₿336.54	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479.73K ₿5.4	$29.85M ₿336.55	$29.85M ₿336.54
928	Aurora AURORA	$0.04425 ₿0.00000049	-5.19	$29.84M ₿336.5	$0.04667 ₿0.00000052	$0.04411 ₿0.00000049	$462.49K ₿5.25	$44.25M ₿498.93	$29.84M ₿336.5
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	CargoX CXO	$0.1762 ₿0.0000019	0.46	$29.57M ₿333.43	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.61K ₿0.08	$38.06M ₿429.09	$29.57M ₿333.43
934	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.13	$29.35M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.64K ₿0.41	$39.29M ₿443.04	$29.35M ₿331
937	SPACE ID ID	$0.06791 ₿0.00000076	2.26	$29.22M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.84M ₿65.47	$135.54M ₿1.53K	$29.22M ₿330.42
938	Xai XAI	$0.01486 ₿0.00000016	-0.46	$29.14M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.74M ₿64.91	$31.76M ₿358.65	$29.14M ₿329.11
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.01*	$28.95M ₿326.43	$1 ₿0.000011	$0.9973 ₿0.000011	$96.21K ₿1	$28.95M ₿326.43	$28.95M ₿326.43
945	QuarkChain QKC	$0.00402 ₿0.000000045	-1.00	$28.94M ₿326.74	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$424.93K ₿4.78	$40.18M ₿453.59	$28.94M ₿326.74
946	Magic MAGIC	$0.09079 ₿0.0000010	-1.75	$28.84M ₿325.73	$0.09412 ₿0.0000010	$0.09072 ₿0.0000010	$8.33M ₿84.47	$31.57M ₿356.55	$28.84M ₿325.73
949	Osaka Protocol OSAK	$0.00000003772 ₿0.00000000000041	-1.27	$28.73M ₿318.14	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.4K ₿0.1	$28.73M ₿318.14	$28.73M ₿318.14
950	Moonwell WELL	$0.006343 ₿0.000000071	-1.57	$28.74M ₿323.53	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿15.17	$31.72M ₿357.11	$28.74M ₿323.53
954	Aergo AERGO	$0.06027 ₿0.00000067	-3.83	$28.47M ₿321.24	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.95M ₿33.19	$30.13M ₿339.93	$28.47M ₿321.24
958	Marlin POND	$0.00346 ₿0.000000038	-2.46	$28.38M ₿319.78	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$805.2K ₿9.09	$34.6M ₿389.86	$28.38M ₿319.78
961	Adventure Gold AGLD	$0.3223 ₿0.0000036	8.38	$28.15M ₿316.79	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.58M ₿155.47	$29.89M ₿336.35	$28.15M ₿316.79
965	Wilder World WILD	$0.05758 ₿0.00000065	-0.95	$27.61M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$609.82K ₿6.94	$28.8M ₿325.36	$27.61M ₿311.86
966	QANplatform QANX	$0.01624 ₿0.00000018	-0.01	$27.62M ₿311.88	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.83K ₿3.25	$34.11M ₿385.18	$27.62M ₿311.88
970	Nym NYM	$0.03331 ₿0.00000037	1.20	$27.49M ₿310.02	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$847.49K ₿9.52	$33.31M ₿375.6	$27.49M ₿310.02
976	Dymension DYM	$0.06012 ₿0.00000067	-0.87	$27.12M ₿305.85	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.83	$60.14M ₿678.3	$27.12M ₿305.85
977	ChainGPT CGPT	$0.03088 ₿0.00000034	-3.69	$27.08M ₿305.98	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.5M ₿35.56	$30.82M ₿348.28	$27.08M ₿305.98
979	Pocket Network POKT	$0.01351 ₿0.00000015	7.68	$27.06M ₿304.61	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.37M ₿26.54	$31.63M ₿356.05	$27.06M ₿304.61
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Keep Network KEEP	$0.04843 ₿0.00000054	5.94	$26.63M ₿300.21	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.12	$26.63M ₿300.21
991	FIDA FIDA	$0.02664 ₿0.00000030	-1.63	$26.4M ₿298.86	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿43.08	$26.64M ₿301.6	$26.4M ₿298.86
992	Chainflip FLIP	$0.398 ₿0.0000044	1.77	$26.44M ₿298.24	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.3K ₿2.26	$37.14M ₿418.86	$26.44M ₿298.24
994	Clearpool CPOOL	$0.02908 ₿0.00000032	-4.75	$26.48M ₿302.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.13M ₿35.34	$29.14M ₿332.97	$26.48M ₿302.57
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.35M ₿297.04	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$125.64K ₿0.79	$26.35M ₿297.04	$26.35M ₿297.04
998	sETH SETH	$2,263.02 ₿0.025	-1.36	$26.23M ₿295.75	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.78 ₿0	$26.23M ₿295.75	$26.23M ₿295.75
999	Marcopolo MAPO	$0.004246 ₿0.000000047	-0.70	$26.24M ₿295.67	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.18M ₿464.12	$26.24M ₿295.67
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.09	$25.99M ₿292.96	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.3K ₿0.52	$25.99M ₿292.96	$25.99M ₿292.96
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.37	$25.91M ₿292.03	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.78M ₿44.07	$26.05M ₿293.58	$25.91M ₿292.03
1009	PAAL AI PAAL	$0.02864 ₿0.00000032	-2.89	$25.72M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.55	$28.65M ₿323.96	$25.72M ₿290.75
1010	SingularityNET AGIX	$0.09873 ₿0.0000011	-3.08	$25.7M ₿290.08	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.23K ₿0.09	$53.29M ₿601.55	$25.7M ₿290.08
1011	HUNT Platform HUNT	$0.1335 ₿0.0000014	-5.90	$26.56M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.55K ₿0.15	$26.56M ₿289.29	$26.56M ₿289.29
1029	Banana Gun BANANA	$6.16 ₿0.000069	-2.09	$24.71M ₿278.78	$6.3 ₿0.000070	$6.05 ₿0.000068	$5.33M ₿55.42	$51.69M ₿583.24	$24.71M ₿278.78
1037	Gains Network GNS	$0.9324 ₿0.000010	-0.61	$24.34M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.55M ₿28.66	$24.34M ₿274.86	$24.34M ₿274.86
1042	Moonriver MOVR	$2.28 ₿0.000025	-0.95	$24.19M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.51M ₿28.26	$28.12M ₿317.51	$24.19M ₿273.1
1046	Electroneum ETN	$0.001343 ₿0.000000015	1.59	$24.17M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.28K ₿5.63	$28.22M ₿319.84	$24.17M ₿273.84
1058	MovieBloc MBL	$0.001221 ₿0.000000013	3.34	$23.21M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.03M ₿22.81	$36.63M ₿413.15	$23.21M ₿261.8
1060	WazirX WRX	$0.05079 ₿0.00000057	1.40	$23.19M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.05K ₿0.32	$50.8M ₿572.81	$23.19M ₿261.5
1070	JOE JOE	$0.05575 ₿0.00000062	-3.28	$22.51M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.87M ₿314.32	$22.51M ₿253.85
1071	PONKE PONKE	$0.04043 ₿0.00000045	-6.10	$22.46M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.02	$22.46M ₿253.67	$22.46M ₿253.64
1074	Avail AVAIL	$0.006092 ₿0.000000068	-1.65	$22.34M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$769.96K ₿8.68	$64.91M ₿733.58	$22.34M ₿252.53
1080	SuperRare RARE	$0.02669 ₿0.00000030	0.72	$21.9M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.71M ₿301.33	$21.9M ₿247.04
1084	Coin98 C98	$0.02188 ₿0.00000024	-1.60	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1085	Arcblock ABT	$0.2218 ₿0.0000025	-0.77	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$144.95K ₿1.53	$41.2M ₿467.85	$21.84M ₿247.96
1088	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.52	$21.82M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.54M ₿28.46	$25.42M ₿286.27	$21.82M ₿245.75
1089	Huobi Token HT	$0.199 ₿0.0000022	-2.59	$21.77M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.77M ₿246.05	$21.77M ₿246.05
1091	BounceBit BB	$0.05308 ₿0.00000060	-1.62	$21.77M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.96M ₿78.28	$111.66M ₿1.26K	$21.77M ₿246.14
1100	Maverick Protocol MAV	$0.02563 ₿0.00000028	-1.60	$21.64M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.33M ₿578.65	$21.64M ₿243.89
1111	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.31M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.83K ₿6.94	$21.31M ₿240.39	$21.31M ₿240.39
1112	Metronome Synth USD MSUSD	$0.9966 ₿0.000011	0.11	$21.24M ₿239.54	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$56.91K ₿0.61	$21.24M ₿239.54	$21.24M ₿239.54
1113	Propy PRO	$0.3663 ₿0.0000041	-5.17	$21.19M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.87M ₿54.71	$36.6M ₿413.06	$21.19M ₿239.15
1115	Nosana NOS	$0.254 ₿0.0000028	-1.95	$21.19M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.21K ₿2.42	$25.41M ₿286.99	$21.19M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.30	$21.08M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$221.83K ₿2.5	$22.82M ₿261.88	$21.08M ₿241.91
1120	Velodrome Finance VELO	$0.01993 ₿0.00000022	-3.57	$21.09M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.85M ₿527.98	$21.09M ₿237.66
1123	Fusionist ACE	$0.2399 ₿0.0000027	-1.23	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.11M ₿396	$20.89M ₿235.6
1124	Metadium META	$0.01208 ₿0.00000013	1.50	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.71K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1126	Solayer Staked SOL SSOL	$142.91 ₿0.0016	-0.24	$20.81M ₿234.69	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.19K ₿1.04	$20.81M ₿234.69	$20.81M ₿234.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}