Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (818)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Ontology Gas ONG	$0.1 ₿0.0000057	-3.26	$43.15M ₿2.15K	$0.1038 ₿0.0000059	$0.09879 ₿0.0000056	$2.68M ₿95.25	$100.09M ₿5.72K	$43.15M ₿2.15K
739	Auction AUCTION	$6.02 ₿0.00031	-2.15	$42.81M ₿2.04K	$6.25 ₿0.00033	$5.96 ₿0.00031	$11.33M ₿245.71	$46.14M ₿2.4K	$42.81M ₿2.04K
740	Mil.k Alliance MLK	$0.08419 ₿0.0000055	-2.28	$42.77M ₿2K	$0.0864 ₿0.0000058	$0.0836 ₿0.0000053	$4.44M ₿25.65	$82.62M ₿5.61K	$42.77M ₿2K
741	Mythos MYTH	$0.05383 ₿0.0000070	-6.48	$42.72M ₿0	$0.0578 ₿0.0000070	$0.05256 ₿0.0000066	$2.24M ₿2.63	$53.64M ₿6.99K	$42.72M ₿0
743	Sai SAI	$15.99 ₿0.00026	-4.63	$42.71M ₿720.5	$16.84 ₿0.00027	$15.85 ₿0.00025	$11.69 ₿0	$42.71M ₿720.5	$42.71M ₿720.5
746	Tokamak Network TON	$0.776 ₿0.000040	-3.58	$42.2M ₿1.87K	$0.8099 ₿0.000044	$0.7619 ₿0.000039	$362.59K ₿779.26	$76.41M ₿2.61K	$42.2M ₿1.87K
749	sUSD SUSD	$0.9613 ₿0.000014	-0.30	$41.89M ₿727.58	$0.9668 ₿0.000014	$0.9581 ₿0.000014	$388.89K ₿56.3	$41.89M ₿727.58	$41.89M ₿727.58
750	Phala Network PHA	$0.0508 ₿0.0000035	-2.92	$41.73M ₿2.27K	$0.053 ₿0.0000038	$0.05036 ₿0.0000035	$15.53M ₿149.64	$50.99M ₿3.55K	$41.73M ₿2.27K
755	Marlin POND	$0.005029 ₿0.00000044	-3.10	$41.45M ₿3.62K	$0.005215 ₿0.00000045	$0.004968 ₿0.00000043	$2.77M ₿83.75	$50.53M ₿3.62K	$41.45M ₿3.62K
756	Socean Staked Sol INF	$189.89 ₿0.0029	-2.97	$41.4M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$2.26M ₿48.78	$126.81M ₿1.99K	$41.4M ₿650.73
758	Ergo ERG	$0.4985 ₿0.000024	-2.87	$41.05M ₿1.84K	$0.5144 ₿0.000026	$0.4954 ₿0.000024	$212.1K ₿6	$48.71M ₿2.41K	$41.05M ₿1.84K
760	Civic CVC	$0.051 ₿0.0000027	-2.96	$40.99M ₿2.25K	$0.05279 ₿0.0000029	$0.05025 ₿0.0000027	$4.43M ₿173.1	$51.11M ₿2.8K	$40.99M ₿2.25K
761	Steem STEEM	$0.07676 ₿0.0000045	-2.34	$40.97M ₿2.1K	$0.0786 ₿0.0000048	$0.07442 ₿0.0000045	$13.47M ₿87.05	$40.98M	$40.97M ₿2.1K
762	Taiko TAIKO	$0.2124	-1.77	$40.92M	$0.2186	$0.2057	$11.31M	$211.63M	$40.92M
770	GAL (migrated to Gravity - G) GAL	$0.3143 ₿0.000062	-5.00	$40.16M ₿6.61K	$0.3531 ₿0.000066	$0.2849 ₿0.000062	$1.43K ₿240.98	$62.87M ₿12.55K	$40.16M ₿6.61K
772	Hivemapper HONEY	$0.007726 ₿0.0000017	-8.63	$39.96M ₿2.24K	$0.008457 ₿0.0000018	$0.007598 ₿0.0000017	$2.39M ₿26.07	$50.27M ₿10.89K	$39.96M ₿2.24K
773	SATS (Ordinals) SATS	$0.00000001893 ₿0.0000000000067	-4.13	$39.89M ₿14.14K	$0.00000001986 ₿0.0000000000069	$0.00000001843 ₿0.0000000000066	$6.14M ₿527.47	$39.89M ₿14.14K	$39.89M ₿14.14K
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$2.41M ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
777	Gravity (by Galxe) G	$0.005446	-2.93	$39.43M	$0.005622	$0.005337	$2.86M	$65.41M	$39.43M
778	Gains Network GNS	$1.45 ₿0.000065	-1.64	$39.36M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.63M ₿78.65	$39.36M ₿2.23K	$39.36M ₿2.23K
779	CertiK CTK	$0.2621 ₿0.000013	-3.14	$39.3M ₿1.73K	$0.2709 ₿0.000013	$0.256 ₿0.000012	$4.39M ₿32.93	$40.14M ₿1.74K	$39.3M ₿1.73K
781	WazirX WRX	$0.08549 ₿0.0000045	-5.00	$39.08M ₿1.91K	$0.09023 ₿0.0000045	$0.08402 ₿0.0000041	$56.58K ₿0.76	$85.6M ₿4.19K	$39.08M ₿1.91K
783	Across Protocol ACX	$0.06069 ₿0.0000040	-5.66	$39.01M ₿1.38K	$0.06479 ₿0.0000044	$0.06012 ₿0.0000039	$3.52M ₿13.3	$60.84M ₿4.07K	$39.01M ₿1.38K
784	RIF Token RIF	$0.03902 ₿0.0000036	-2.13	$39.01M ₿3.65K	$0.03994 ₿0.0000038	$0.03845 ₿0.0000036	$1.31M ₿52.65	$39.01M ₿3.65K	$39.01M ₿3.65K
786	QANplatform QANX	$0.02298 ₿0.0000013	-1.30	$38.95M ₿2.23K	$0.02345 ₿0.0000013	$0.02243 ₿0.0000013	$192.61K ₿16.63	$48.11M ₿2.75K	$38.95M ₿2.23K
788	Moonwell WELL	$0.008645 ₿0.00000063	-8.31	$38.89M ₿1.37K	$0.009475 ₿0.00000070	$0.00854 ₿0.00000062	$6.31M ₿25.25	$43.47M ₿3.14K	$38.89M ₿1.37K
794	Osaka Protocol OSAK	$0.00000005029 ₿0.0000000000054	-14.30	$38.49M ₿4.17K	$0.00000005917 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$115.36K ₿11.23	$38.49M ₿4.17K	$38.49M ₿4.17K
799	Solayer Staked SOL SSOL	$154.31	-2.89	$38.01M	$159.47	$144.7	$259.88K	$38.01M	$38.01M
801	Lista USD LISUSD	$0.9987 ₿0.000014	0.08	$37.53M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$250.51K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
802	Clearpool CPOOL	$0.04457 ₿0.0000033	-10.99	$37.42M ₿1.5K	$0.05043 ₿0.0000038	$0.04412 ₿0.0000033	$4.15M ₿52.84	$44.53M ₿3.36K	$37.42M ₿1.5K
809	SPACE ID ID	$0.08595 ₿0.000012	-4.60	$37.07M ₿5.42K	$0.09033 ₿0.000013	$0.08371 ₿0.000012	$6.52M ₿450	$171.93M ₿25.13K	$37.07M ₿5.42K
811	Liquity USD LUSD	$0.9965 ₿0.000014	-0.44	$36.82M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$72.36K ₿40.52	$36.82M ₿1.71K	$36.82M ₿1.71K
813	Cobak Token CBK	$0.3722 ₿0.000014	-1.49	$36.65M ₿1.19K	$0.3778 ₿0.000014	$0.3646 ₿0.000014	$9.6M ₿28.43	$37.26M ₿1.43K	$36.65M ₿1.19K
814	TerraUSD USTC	$0.006537 ₿0.00000035	-1.42	$36.64M ₿3.21K	$0.007775 ₿0.00000037	$0.006444 ₿0.00000035	$16.94M ₿160.98	$39.93M ₿3.51K	$36.64M ₿3.21K
816	Cloud CLOUD	$0.07251	-6.73	$36.57M	$0.07778	$0.07084	$1.17M	$72.55M	$36.57M
817	Nym NYM	$0.04495 ₿0.0000033	-0.46	$36.53M ₿2.39K	$0.04532 ₿0.0000033	$0.04396 ₿0.0000032	$3.06M ₿23.82	$44.48M ₿3.34K	$36.53M ₿2.39K
818	Metal MTL	$0.415 ₿0.000030	-4.96	$36.45M ₿1.96K	$0.4435 ₿0.000031	$0.4133 ₿0.000030	$3.63M ₿154.98	$36.45M ₿2.02K	$36.45M ₿1.96K
819	Bit2Me B2M	$0.01234 ₿0.00000013	0.94	$36.43M ₿663.89	$0.01291 ₿0.00000013	$0.01207 ₿0.00000013	$110.54K ₿1.26	$60.94M ₿678.59	$36.43M ₿663.89
820	Magic MAGIC	$0.1144 ₿0.000014	-3.96	$36.34M ₿3.86K	$0.1339 ₿0.000014	$0.1132 ₿0.000013	$54.7M ₿857.34	$39.88M ₿4.99K	$36.34M ₿3.86K
823	WAX WAXP	$0.01031 ₿0.0000012	-4.35	$36.19M ₿4.23K	$0.01089 ₿0.0000012	$0.01018 ₿0.0000012	$2.55M ₿108.14	$38.94M ₿4.64K	$36.19M ₿4.23K
825	Smooth Love Potion SLP	$0.0009974 ₿0.000000076	0.16	$36.11M ₿3.18K	$0.001041 ₿0.000000081	$0.0009437 ₿0.000000076	$5.59M ₿254.16	$36.11M	$36.11M ₿3.18K
826	Arcblock ABT	$0.3667 ₿0.000040	-8.83	$36.07M ₿4.03K	$0.4086 ₿0.000043	$0.3536 ₿0.000039	$416.16K ₿141.83	$68.06M ₿7.6K	$36.07M ₿4.03K
831	Cartesi CTSI	$0.0401 ₿0.0000038	-2.77	$35.63M ₿3.07K	$0.04249 ₿0.0000040	$0.03917 ₿0.0000038	$6.54M ₿150.18	$40.15M ₿3.91K	$35.63M ₿3.07K
834	Snowbank SB	$221.95 ₿0.0032	-3.05	$35.56M ₿522.32	$231.05 ₿0.0033	$216.9 ₿0.0031	$483.03 ₿0.01	$35.56M ₿522.32	$35.56M ₿522.32
835	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01*	$35.54M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$4.03M ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
836	ChainGPT CGPT	$0.04089 ₿0.0000045	-3.61	$35.52M ₿1.99K	$0.04268 ₿0.0000047	$0.03973 ₿0.0000044	$9.82M ₿126.9	$40.92M ₿4.56K	$35.52M ₿1.99K
837	DUSK Network DUSK	$0.06898 ₿0.0000064	18.02	$35.46M ₿2.94K	$0.07923 ₿0.0000070	$0.05834 ₿0.0000063	$60.27M ₿331.1	$35.46M ₿3.22K	$35.46M ₿2.94K
841	Wrapped NXM WNXM	$72.27 ₿0.0010	-4.77	$35.36M ₿1.14K	$76.24 ₿0.0010	$70.45 ₿0.0010	$397.04K ₿63.3	$35.36M ₿1.14K	$35.36M ₿1.14K
842	Velodrome Finance VELO	$0.0329 ₿0.0000035	-5.01	$35.23M ₿2.15K	$0.0347 ₿0.0000037	$0.0322 ₿0.0000034	$7.92M ₿193.29	$75.03M ₿5.59K	$35.23M ₿2.15K
843	dKargo DKA	$0.007034 ₿0.00000056	-5.65	$35.22M ₿2.01K	$0.007481 ₿0.00000057	$0.006996 ₿0.00000052	$2.98M ₿96.01	$35.22M ₿2.7K	$35.22M ₿2.01K
845	GameBuild GAME	$0.001916	-3.88	$35.16M	$0.002002	$0.001897	$1.11M	$41.03M	$35.16M
847	Gigachad GIGA	$0.003656 ₿0.000000018	-7.81	$35.1M ₿172.88	$0.003997 ₿0.000000022	$0.003372 ₿0.000000016	$3.08M ₿3.62	$35.1M ₿172.88	$35.1M ₿172.88
848	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.03	$35.09M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.96M ₿423.61	$35.09M	$35.09M ₿0
849	Xai XAI	$0.01894 ₿0.000014	-4.06	$34.95M ₿4.11K	$0.01982 ₿0.000015	$0.01831 ₿0.000014	$13.3M ₿322.43	$38.62M ₿14.6K	$34.95M ₿4.11K
850	Hive Dollar HBD	$1.01 ₿0.000014	4.23	$34.93M ₿508.51	$1.01 ₿0.000014	$0.941 ₿0.000014	$5.9K ₿0.75	$34.93M ₿508.51	$34.93M ₿508.51
855	Electroneum ETN	$0.001904 ₿0.000000094	-6.18	$34.37M ₿1.69K	$0.002036 ₿0.000000095	$0.001878 ₿0.000000089	$1.51M ₿14.22	$40.14M ₿1.98K	$34.37M ₿1.69K
862	Universal ETH UNIETH	$3,378.44 ₿0.054	-4.75	$34.04M ₿0	$3,560.63 ₿0.054	$3,273.24 ₿0.053	$42.41K ₿0.09	$34.04M ₿3.5	$34.04M ₿0
863	sETH SETH	$2,938.28 ₿0.050	-4.65	$34.01M ₿622.47	$3,088.25 ₿0.051	$2,848.81 ₿0.050	$412.57 ₿3.14	$34.01M ₿622.47	$34.01M ₿622.47
864	Banana Gun BANANA	$8.43 ₿0.00068	-3.84	$33.97M ₿1.66K	$8.79 ₿0.00071	$8.23 ₿0.00066	$16.19M ₿49.26	$71.49M ₿6.9K	$33.97M ₿1.66K
877	Dent DENT	$0.0003488 ₿0.000000026	-3.79	$33.47M ₿2.55K	$0.0003636 ₿0.000000028	$0.0003408 ₿0.000000026	$2.95M ₿153.75	$34.99M ₿2.67K	$33.47M ₿2.55K
884	Bifrost BFC	$0.02379 ₿0.0000012	-5.17	$33.03M ₿1.76K	$0.0251 ₿0.0000013	$0.02093 ₿0.0000012	$3.34M ₿38.72	$56.24M ₿2.99K	$33.03M ₿1.76K
886	Moonriver MOVR	$3.19 ₿0.00025	-4.19	$33.01M ₿2.3K	$3.33 ₿0.00027	$3.13 ₿0.00025	$4.92M ₿150.56	$39.01M ₿2.9K	$33.01M ₿2.3K
890	Aergo AERGO	$0.06909 ₿0.0000023	-3.78	$32.7M ₿1.05K	$0.0718 ₿0.0000024	$0.06751 ₿0.0000023	$12.37M ₿27.23	$34.61M ₿1.18K	$32.7M ₿1.05K
891	Dogelon Mars ELON	$0.00000005939 ₿0.0000000000036	-4.00	$32.63M ₿1.99K	$0.00000006191 ₿0.0000000000040	$0.0000000568 ₿0.0000000000036	$2.71M ₿63.68	$59.36M ₿3.63K	$32.63M ₿1.99K
892	WINk WIN	$0.00003274 ₿0.0000000022	-3.04	$32.61M ₿2.13K	$0.00003379 ₿0.0000000022	$0.00003271 ₿0.0000000022	$7.47M ₿117.77	$32.79M ₿2.21K	$32.61M ₿2.13K
897	SingularityNET AGIX	$0.1202 ₿0.000014	-2.32	$32.11M ₿19.06K	$0.1238 ₿0.000015	$0.1155 ₿0.000014	$44.44K ₿2.42K	$82.31M ₿20.84K	$32.11M ₿19.06K
898	CHEX Token CHEX	$0.03218 ₿0.0000036	-4.70	$32.11M ₿3.61K	$0.03471 ₿0.0000036	$0.03099 ₿0.0000033	$695.34K ₿29.36	$32.11M ₿3.61K	$32.11M ₿3.61K
901	JOE JOE	$0.08026 ₿0.000011	-5.46	$32.16M ₿3.86K	$0.08522 ₿0.000011	$0.07886 ₿0.000011	$4.17M ₿381.33	$40.28M ₿5.65K	$32.16M ₿3.86K
904	Medibloc MED	$0.003 ₿0.00000024	-6.34	$31.94M ₿1.99K	$0.003204 ₿0.00000025	$0.002977 ₿0.00000023	$349.06K ₿459.55	$34.31M ₿2.31K	$31.94M ₿1.99K
907	Dymension DYM	$0.07782 ₿0.000071	-2.97	$31.73M ₿11.53K	$0.08037 ₿0.000075	$0.07507 ₿0.000070	$5.02M ₿338.99	$78M ₿71.25K	$31.73M ₿11.53K
909	QuarkChain QKC	$0.004392 ₿0.00000019	-3.06	$31.56M ₿1.35K	$0.004534 ₿0.00000019	$0.004346 ₿0.00000019	$2.99M ₿25.59	$43.94M ₿1.94K	$31.56M ₿1.35K
915	Radix XRD	$0.002356 ₿0.0000010	-6.70	$31.31M ₿10.53K	$0.002531 ₿0.0000010	$0.002355 ₿0.0000010	$228.46K ₿86.88	$31.31M ₿12.95K	$31.31M ₿10.53K
919	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.01*	$31.04M ₿1.03K	$0.02531 ₿0.00000034	$0.02524 ₿0.00000033	$2.63K ₿0	$31.04M ₿1.03K	$31.04M ₿1.03K
922	BounceBit BB	$0.07491	-3.83	$30.81M	$0.07808	$0.0717	$13.16M	$157.98M	$30.81M
923	Uquid Coin UQC	$3.07 ₿0.00013	-0.14	$30.75M ₿1.32K	$3.11 ₿0.00013	$3.07 ₿0.00012	$12.74K ₿40.38	$122.98M ₿5.3K	$30.75M ₿1.32K
925	Renzo REZ	$0.006784 ₿0.0000055	-2.07	$30.64M	$0.006983	$0.006503	$8.17M	$67.23M	$30.64M
926	Kujira KUJI	$0.08704 ₿0.000032	-11.18	$30.63M ₿4.01K	$0.09841 ₿0.000034	$0.08546 ₿0.000032	$667.63 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Moonbeam GLMR	$0.02954 ₿0.0000062	-5.21	$30.42M ₿5.35K	$0.03139 ₿0.0000066	$0.0287 ₿0.0000062	$5.63M ₿174.35	$35.63M ₿6.98K	$30.42M ₿5.35K
943	Autonolas OLAS	$0.1304 ₿0.000056	-3.52	$29.91M ₿2.46K	$0.1361 ₿0.000057	$0.1279 ₿0.000052	$249.99K ₿48.92	$61.5M ₿30.31K	$29.91M ₿2.46K
944	Keep Network KEEP	$0.0544 ₿0.0000032	-4.74	$29.91M ₿1.8K	$0.0571 ₿0.0000034	$0.05347 ₿0.0000032	$3.55K ₿0.72	$54.4M ₿3.27K	$29.91M ₿1.8K
949	Pocket Network POKT	$0.01466 ₿0.0000033	-2.68	$29.53M ₿5.59K	$0.0155 ₿0.0000038	$0.01387 ₿0.0000033	$2.51M ₿30.49	$34.52M ₿5.74K	$29.53M ₿5.59K
956	Wilder World WILD	$0.07402 ₿0.000014	4.94	$29.19M ₿3.98K	$0.07706 ₿0.000015	$0.06755 ₿0.000013	$1.06M ₿32.35	$37.03M ₿7.14K	$29.19M ₿3.98K
958	ANyONe Protocol ANYONE	$0.3646 ₿0.000048	-10.32	$29.05M ₿3.58K	$0.4128 ₿0.000052	$0.3542 ₿0.000048	$1.01M ₿29.72	$36.34M ₿4.89K	$29.05M ₿3.58K
959	Coin98 C98	$0.02893 ₿0.0000059	-6.19	$28.95M ₿3.89K	$0.03097 ₿0.0000064	$0.02799 ₿0.0000058	$9.77M ₿403.72	$28.95M ₿5.3K	$28.95M ₿3.89K
961	HUNT Platform HUNT	$0.1452 ₿0.0000075	-6.17	$28.9M ₿1.51K	$0.155 ₿0.0000077	$0.144 ₿0.0000070	$3.72M ₿68.66	$28.9M ₿1.51K	$28.9M ₿1.51K
963	Solidus Ai Tech AITECH	$0.0167 ₿0.0000031	-1.51	$28.78M ₿1.67K	$0.01711 ₿0.0000034	$0.01551 ₿0.0000030	$12.87M ₿115.83	$33.21M ₿6.28K	$28.78M ₿1.67K
966	ankrETH ANKRETH	$3,687.2 ₿0.058	-6.05	$28.67M ₿1.04K	$4,285.84 ₿0.059	$3,563.69 ₿0.058	$7.47K ₿0.61	$28.67M ₿1.04K	$28.67M ₿1.04K
969	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.48M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.67M ₿624.59	$28.48M	$28.48M ₿0
972	Alchemix ALCX	$11.3 ₿0.00056	-9.17	$28.35M ₿1.22K	$12.48 ₿0.00058	$11.14 ₿0.00049	$11.17M ₿419.86	$35.01M ₿1.62K	$28.35M ₿1.22K
974	Huobi Token HT	$0.2577 ₿0.000011	-3.14	$28.2M ₿1.84K	$0.2669 ₿0.000012	$0.2516 ₿0.000011	$12.15K ₿27.72	$28.2M ₿2.32K	$28.2M ₿1.84K
977	Victoria VR VR	$0.003454 ₿0.00000040	-3.09	$28.12M ₿2.57K	$0.003724 ₿0.00000042	$0.003186 ₿0.00000039	$1.27M ₿20.88	$58.02M ₿6.77K	$28.12M ₿2.57K
978	Elastos ELA	$1.22 ₿0.000058	-18.16	$28.06M ₿1.29K	$1.52 ₿0.000060	$1.2 ₿0.000058	$1.26M ₿13.5	$31.88M ₿1.5K	$28.06M ₿1.29K
979	BENQI QI	$0.003878 ₿0.00000033	-4.15	$27.99M ₿1.48K	$0.004057 ₿0.00000034	$0.003773 ₿0.00000033	$1.27M ₿42.87	$27.99M ₿2.38K	$27.99M ₿1.48K
984	AI Analysis Token AIAT	$0.2516 ₿0.0000077	0.19	$27.76M ₿0	$0.2519 ₿0.0000077	$0.251 ₿0.0000073	$3.12K ₿16.83	$125.76M ₿3.89K	$27.76M ₿0
992	Gods Unchained GODS	$0.06991 ₿0.0000041	-9.16	$27.57M ₿1.18K	$0.08294 ₿0.0000044	$0.06947 ₿0.0000041	$2.1M ₿18.04	$34.98M ₿2.07K	$27.57M ₿1.18K
1000	Adventure Gold AGLD	$0.3094 ₿0.000021	-4.53	$27.07M ₿1.63K	$0.3263 ₿0.000022	$0.3055 ₿0.000021	$7.05M ₿193.06	$28.74M ₿1.63K	$27.07M ₿1.63K
1002	Chainflip FLIP	$0.405 ₿0.000079	-0.26	$27.03M ₿1.87K	$0.4113 ₿0.000080	$0.3947 ₿0.000076	$361.11K ₿37.63	$38.12M ₿7.35K	$27.03M ₿1.87K
1004	Celer Network CELR	$0.004764 ₿0.00000050	-5.96	$26.92M ₿2.84K	$0.005146 ₿0.00000050	$0.004754 ₿0.00000046	$2.64M ₿373.3	$47.69M ₿5.03K	$26.92M ₿2.84K
1010	SSV Network SSV	$3.75 ₿0.00076	-3.38	$26.63M ₿5.39K	$3.91 ₿0.00076	$3.61 ₿0.00068	$14.78M ₿676.96	$55.25M ₿8.58K	$26.63M ₿5.39K
1011	Metronome Synth ETH MSETH	$3,038.58	-4.32	$26.62M	$3,191.29	$2,942.46	$10.66M	$26.62M	$26.62M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}