Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Marlin POND	$0.009088 ₿0.00000044	3.33	$74.45M ₿3.62K	$0.009089 ₿0.00000045	$0.0087 ₿0.00000043	$1.99M ₿83.75	$90.88M ₿3.62K	$74.45M ₿3.62K
568	Adventure Gold AGLD	$0.7991 ₿0.000021	1.00	$74.15M ₿1.63K	$0.8065 ₿0.000022	$0.7765 ₿0.000021	$16.1M ₿193.06	$74.15M ₿1.63K	$74.15M ₿1.63K
569	Ontology Gas ONG	$0.1784 ₿0.0000057	0.97	$74.12M ₿2.15K	$0.18 ₿0.0000059	$0.1744 ₿0.0000056	$3M ₿95.25	$178.45M ₿5.72K	$74.12M ₿2.15K
570	ALEO ALEO	$0.1812 ₿0.0022	-0.81	$73.86M ₿0	$0.1836 ₿0.	$0.1784 ₿0.	$3.2M ₿0	$317.08M	$73.86M ₿0
571	0x0.ai: AI Smart Contract 0X0	$0.08297 ₿0.0000050	1.94	$73.8M ₿4.48K	$0.08357 ₿0.0000053	$0.08074 ₿0.0000050	$109.39K ₿18.94	$73.8M ₿4.48K	$73.8M ₿4.48K
572	Saga SAGA	$0.2845 ₿0.000085	2.95	$73.37M ₿7.64K	$0.2893 ₿0.000099	$0.2736 ₿0.000083	$12.58M ₿12.71K	$303.82M ₿84.87K	$73.37M ₿7.64K
573	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
574	Bancor Network Token BNT	$0.6383 ₿0.000012	2.54	$73.13M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$5M ₿152.69	$73.13M ₿1.59K	$73.13M ₿1.59K
576	Mil.k Alliance MLK	$0.1564 ₿0.0000055	0.08	$72.99M ₿2K	$0.1569 ₿0.0000058	$0.1542 ₿0.0000053	$3.77M ₿25.65	$154.25M ₿5.61K	$72.99M ₿2K
580	Merlin Chain MERL	$0.09964	-3.75	$72.24M	$0.1035	$0.09985	$10.58M	$209.25M	$72.24M
582	Ergo ERG	$0.8841 ₿0.000024	0.19	$71.63M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$162.5K ₿6	$86.42M ₿2.41K	$71.63M ₿1.84K
584	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	0.24	$71.02M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.87M ₿63.68	$129.21M ₿3.63K	$71.02M ₿1.99K
585	Chromia CHR	$0.08415 ₿0.0000055	2.48	$70.95M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.38M ₿400.29	$70.95M ₿4.53K	$70.95M ₿4.53K
586	Osaka Protocol OSAK	$0.00000009277 ₿0.0000000000054	-0.16	$70.65M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$33.09K ₿11.23	$70.65M ₿4.17K	$70.65M ₿4.17K
591	Auction AUCTION	$10.6 ₿0.00031	0.69	$69.91M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.42M ₿245.71	$81.05M ₿2.4K	$69.91M ₿2.04K
592	Steem STEEM	$0.1351 ₿0.0000045	2.18	$69.61M ₿2.1K	$0.1354 ₿0.0000048	$0.1314 ₿0.0000045	$4.08M ₿87.05	$69.61M	$69.61M ₿2.1K
593	Ark ARK	$0.3691 ₿0.000013	2.03	$69.51M ₿2.42K	$0.3698 ₿0.000014	$0.3595 ₿0.000013	$1.67M ₿89.65	$69.83M	$69.51M ₿2.42K
594	Taiko TAIKO	$0.5107	1.94	$69.39M	$0.5181	$0.4991	$7.5M	$510.75M	$69.39M
595	Kelp Gain AGETH	$2,597.66	1.10	$68.84M	$2,601.37	$2,541.07	$2.28K	$68.84M	$68.84M
596	Humans.ai HEART	$0.008809 ₿0.00000039	2.67	$68.72M ₿2.21K	$0.008824 ₿0.00000043	$0.00858 ₿0.00000038	$409.77K ₿8.91	$68.72M ₿3.09K	$68.72M ₿2.21K
597	Avail AVAIL	$0.032	0.74	$68.52M	$0.03237	$0.03133	$4.87M	$334.86M	$68.52M
598	Dent DENT	$0.0007151 ₿0.000000026	3.44	$68.4M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.67M ₿153.75	$71.51M ₿2.67K	$68.4M ₿2.55K
599	Ocean Protocol OCEAN	$0.3367 ₿0.000015	2.99	$68.14M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$241.18K ₿693.8	$317.04M ₿21.92K	$68.14M ₿9.44K
600	Goldfinch GFI	$0.7332 ₿0.000055	-0.63	$68M ₿4K	$0.7379 ₿0.000062	$0.7208 ₿0.000054	$510.13K ₿206.72	$83.66M ₿6.38K	$68M ₿4K
601	SSV Network SSV	$9.61 ₿0.00076	0.43	$68.05M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.18M ₿676.96	$123.04M ₿8.58K	$68.05M ₿5.39K
602	PayProtocol Paycoin PCI	$0.06647 ₿0.0000036	-3.05	$67.97M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$288.44K ₿26.77	$126.29M ₿14.39K	$67.97M ₿0
604	Radix XRD	$0.006301 ₿0.0000010	-1.89	$67.82M ₿10.53K	$0.006422 ₿0.0000010	$0.006011 ₿0.0000010	$149.91K ₿86.88	$82.95M ₿12.95K	$67.82M ₿10.53K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06774 ₿0.0000013	2.10	$67.73M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$15.9M ₿3.98	$67.73M ₿1.3K	$67.73M ₿1.3K
607	Balancer BAL	$1.05 ₿0.000068	1.39	$66.93M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.03M ₿131.23	$72.14M ₿4.3K	$66.93M ₿3.85K
608	Bridged Wrapped stETH (Gnosis) WSTETH	$3,037.47 ₿0.059	1.06	$67.01M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.61M ₿38.74	$67.01M	$67.01M ₿0
610	Medibloc MED	$0.006601 ₿0.00000024	-0.41	$66.54M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.85K ₿459.55	$71.76M ₿2.31K	$66.54M ₿1.99K
611	Zeus Network ZEUS	$0.1734 ₿0.000011	13.44	$66.43M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.77M ₿524.14	$173.56M ₿11.81K	$66.43M ₿0
612	TerraUSD USTC	$0.01178 ₿0.00000035	1.87	$65.94M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.22M ₿160.98	$71.85M ₿3.51K	$65.94M ₿3.21K
613	NEM XEM	$0.007297 ₿0.00000068	-3.93	$65.68M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.14M ₿97.18	$65.68M ₿6.15K	$65.68M ₿6.15K
615	Bone ShibaSwap BONE	$0.2625 ₿0.000010	2.44	$65.61M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.17M ₿135.83	$65.64M ₿2.52K	$65.61M ₿2.52K
616	Bit2Me B2M	$0.01324 ₿0.00000013	1.99	$65.56M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$32.65K ₿1.26	$66.22M ₿678.59	$65.56M ₿663.89
618	FIDA FIDA	$0.06612 ₿0.0000065	3.58	$65.58M ₿881.67	$0.0665 ₿0.0000068	$0.06343 ₿0.0000064	$5.71M ₿72.38	$66.18M ₿6.55K	$65.58M ₿881.67
619	Ronin Bridged WETH (Ronin) WETH	$2,522.3	1.06	$65.24M	$2,529.04	$2,464.27	$596.24K	$920.19M	$65.24M
621	Numeraire NMR	$8.06 ₿0.00046	2.20	$64.53M ₿2.9K	$8.07 ₿0.00048	$7.86 ₿0.00045	$3.82M ₿121.21	$85.99M ₿4.95K	$64.53M ₿2.9K
625	JOE JOE	$0.1607 ₿0.000011	3.83	$64.03M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.53M ₿381.33	$80.36M ₿5.65K	$64.03M ₿3.86K
627	Vanar Chain VANRY	$0.03274 ₿0.0000031	3.90	$63.46M ₿4.38K	$0.03324 ₿0.0000033	$0.0312 ₿0.0000031	$4.74M ₿277.07	$65.27M ₿4.38K	$63.46M ₿4.38K
630	Apu Apustaja APU	$0.0001878 ₿0.0000000056	3.45	$63.24M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.29M ₿82.68	$63.24M ₿2.42K	$63.24M ₿0
632	Wilder World WILD	$0.1932 ₿0.000014	0.41	$62.69M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.11M ₿32.35	$96.64M ₿7.14K	$62.69M ₿3.98K
634	Metal MTL	$0.7357 ₿0.000030	1.24	$62.28M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$507.41K ₿154.98	$62.28M ₿2.02K	$62.28M ₿1.96K
645	Neutron NTRN	$0.09929 ₿0.000015	2.52	$59.09M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.21M ₿196.13	$99.27M ₿15.05K	$59.09M ₿4.21K
648	ECOMI OMI	$0.0002156 ₿0.0000000099	4.59	$58.44M ₿2.71K	$0.0002157 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.58M ₿7.27	$67.05M ₿3.11K	$58.44M ₿2.71K
651	GameBuild GAME	$0.003286	0.34	$58.26M	$0.003299	$0.003267	$8.9M	$70.4M	$58.26M
652	Kyber Network Crystal KNC	$0.3419 ₿0.000010	4.64	$58.18M ₿1.85K	$0.3437 ₿0.000011	$0.3254 ₿0.000010	$8.98M ₿261.84	$82.13M ₿2.59K	$58.18M ₿1.85K
654	Binance USD BUSD	$0.9973 ₿0.000014	0.75	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.06K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
656	Smooth Love Potion SLP	$0.001386 ₿0.000000076	1.16	$56.98M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.17M ₿254.16	$56.98M	$56.98M ₿3.18K
658	Oasys OAS	$0.01318 ₿0.0000011	0.85	$56.57M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$645.61K ₿16.86	$131.87M ₿11.65K	$56.57M ₿2.17K
659	Moonriver MOVR	$5.82 ₿0.00025	0.69	$56.75M ₿2.3K	$5.89 ₿0.00027	$5.75 ₿0.00025	$3.15M ₿150.56	$69.65M ₿2.9K	$56.75M ₿2.3K
660	Zentry ZENT	$0.008052	-1.06	$56.45M	$0.008194	$0.007909	$6.46M	$78.17M	$56.45M
666	Tokamak Network TON	$1.06 ₿0.000040	-1.36	$55.61M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$864.69K ₿779.26	$99.94M ₿2.61K	$55.61M ₿1.87K
667	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$54.94K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Aergo AERGO	$0.116 ₿0.0000023	0.73	$54.86M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$22.79M ₿27.23	$58.05M ₿1.18K	$54.86M ₿1.05K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$54.48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$326.12K ₿423.61	$54.48M	$54.48M ₿0
673	SECRET SCRT	$0.1757 ₿0.0000083	2.09	$54.43M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.84M ₿60.07	$57.23M ₿2.44K	$54.43M ₿2.27K
677	BENQI QI	$0.007908 ₿0.00000033	3.34	$54.2M ₿1.48K	$0.007932 ₿0.00000034	$0.007639 ₿0.00000033	$2.08M ₿42.87	$56.94M ₿2.38K	$54.2M ₿1.48K
678	Cartesi CTSI	$0.06163 ₿0.0000038	2.56	$53.71M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.22M ₿150.18	$61.64M ₿3.91K	$53.71M ₿3.07K
679	CorgiAI CORGIAI	$0.000156 ₿0.000000031	0.46	$53.61M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001501 ₿0.000000031	$39.88K ₿6.96	$58.13M ₿11.81K	$53.61M ₿10.89K
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005856 ₿0.00000034	-1.13	$53.4M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.9M ₿31.77	$57.8M ₿3.39K	$53.4M ₿1.19K
681	Fwog FWOG	$0.05472	7.54	$53.46M	$0.0567	$0.05031	$6.05M	$53.46M	$53.46M
685	Nosana NOS	$0.6353 ₿0.000042	3.58	$52.99M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$694.7K ₿23.57	$63.54M ₿4.24K	$52.99M ₿3.53K
686	Escoin Token ELG	$0.2871 ₿0.000017	-1.51	$52.9M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$187.67K ₿12.24	$71.8M ₿4.29K	$52.9M ₿2.42K
687	RIF Token RIF	$0.05251 ₿0.0000036	4.85	$52.51M ₿3.65K	$0.05283 ₿0.0000038	$0.04969 ₿0.0000036	$2.05M ₿52.65	$52.51M ₿3.65K	$52.51M ₿3.65K
688	Gods Unchained GODS	$0.1393 ₿0.0000041	2.04	$52.25M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.62M ₿18.04	$69.7M ₿2.07K	$52.25M ₿1.18K
689	WINk WIN	$0.00005242 ₿0.0000000022	2.37	$52.1M ₿2.13K	$0.00005242 ₿0.0000000022	$0.0000511 ₿0.0000000022	$13.56M ₿117.77	$52.38M ₿2.21K	$52.1M ₿2.13K
690	Sundog SUNDOG	$0.05198	2.11	$51.98M	$0.052	$0.04839	$17.86M	$51.98M	$51.98M
692	Railgun RAIL	$0.8992 ₿0.0000096	1.41	$51.71M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$209.48K ₿2.78	$51.71M ₿553.67	$51.71M ₿553.67
693	Access Protocol ACS	$0.001243 ₿0.000000046	0.16	$51.29M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.04M ₿26.63	$110.36M ₿4.02K	$51.29M ₿1.6K
695	ANDY ETH ANDY	$0.00005109 ₿0.00000000068	-1.49	$51.09M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$749.97K ₿126.37	$51.09M ₿680.75	$51.09M ₿0
696	Oraichain Token ORAI	$2.72 ₿0.00020	-0.44	$51.01M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$562.65K ₿99.69	$51.87M ₿3.64K	$51.01M ₿3.27K
698	Zedxion ZEDXION	$0.4154 ₿0.0000035	2.19	$50.81M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$851.21K ₿12.17	$1.98B ₿16.79K	$50.81M ₿0
699	QuarkChain QKC	$0.007077 ₿0.00000019	1.62	$50.45M ₿1.35K	$0.007101 ₿0.00000019	$0.006905 ₿0.00000019	$1.29M ₿25.59	$70.77M ₿1.94K	$50.45M ₿1.35K
700	Propy PRO	$0.8698 ₿0.000038	1.33	$50.36M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.64M ₿140.66	$86.98M ₿3.81K	$50.36M ₿2.21K
702	Gemini Dollar GUSD	$1 ₿0.000014	0.30	$50.01M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$31.31M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
703	AI Analysis Token AIAT	$0.4531 ₿0.0000077	0.64	$49.98M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$168.08K ₿16.83	$226.48M ₿3.89K	$49.98M ₿0
705	HUNT Platform HUNT	$0.2508 ₿0.0000075	0.81	$49.9M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.36M ₿68.66	$49.9M ₿1.51K	$49.9M ₿1.51K
707	SMARDEX SDEX	$0.005413 ₿0.00000032	0.95	$49.66M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$281.81K ₿25.34	$54.01M ₿3.21K	$49.66M ₿2.66K
710	Autonolas OLAS	$0.2739 ₿0.000056	-0.46	$48.97M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$279.43K ₿48.92	$128.72M ₿30.31K	$48.97M ₿2.46K
714	CYBER CYBER	$1.14 ₿0.00019	2.43	$48.25M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.78M ₿406.88	$113.94M ₿19.5K	$48.25M ₿2.15K
715	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$111.33K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.18	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.22K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
721	Kujira KUJI	$0.3908 ₿0.000032	1.48	$47.81M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$7.51K ₿16.02	$47.82M ₿4.01K	$47.81M ₿4.01K
724	Aurora AURORA	$0.07784 ₿0.0000045	2.05	$47.42M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$607.5K ₿23.52	$77.84M ₿4.53K	$47.42M ₿2K
726	HashAI HASHAI	$0.0005294 ₿0.000000034	4.65	$47.37M ₿0	$0.0005339 ₿0.000000035	$0.0005026 ₿0.000000030	$397.31K ₿36.98	$50.3M ₿3.3K	$47.37M ₿0
727	Coin98 C98	$0.04898 ₿0.0000059	2.40	$47.36M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.35M ₿403.72	$48.98M ₿5.3K	$47.36M ₿3.89K
728	TrustToken TRU	$0.03639 ₿0.0000019	3.25	$47.11M ₿2.18K	$0.03644 ₿0.0000020	$0.03491 ₿0.0000019	$3.38M ₿296.08	$47.65M ₿2.4K	$47.11M ₿2.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1577 ₿0.0000014	$0.1513 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Celer Network CELR	$0.008311 ₿0.00000050	2.23	$46.93M ₿2.84K	$0.008383 ₿0.00000050	$0.008047 ₿0.00000046	$3.27M ₿373.3	$83.12M ₿5.03K	$46.93M ₿2.84K
733	Cobak Token CBK	$0.4966 ₿0.000014	2.13	$46.84M ₿1.19K	$0.4969 ₿0.000014	$0.4847 ₿0.000014	$5.75M ₿28.43	$49.66M ₿1.43K	$46.84M ₿1.19K
734	SuperRare RARE	$0.05712 ₿0.0000024	1.97	$46.77M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$4.41M ₿176.72	$57.1M ₿2.42K	$46.77M ₿1.66K
738	Simon's Cat CAT	$0.0000069	4.68	$46.57M	$0.000006939	$0.000006479	$5.44M	$55.88M	$46.57M
740	Velodrome Finance VELO	$0.04945 ₿0.0000035	1.86	$46.44M ₿2.15K	$0.04989 ₿0.0000037	$0.04789 ₿0.0000034	$5.52M ₿193.29	$104.28M ₿5.59K	$46.44M ₿2.15K
741	DIAdata DIA	$0.3878 ₿0.0000088	-0.15	$46.43M ₿977.29	$0.3891 ₿0.0000090	$0.378 ₿0.0000088	$5.24M ₿123.45	$65.49M ₿1.49K	$46.43M ₿977.29
742	Huobi Token HT	$0.2914 ₿0.000011	-0.35	$46.27M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$109.4K ₿27.72	$58.35M ₿2.32K	$46.27M ₿1.84K
745	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$45.72M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.53M ₿67.25	$45.72M ₿21.43K	$45.72M ₿0
746	Bifrost BFC	$0.0328 ₿0.0000012	0.89	$45.64M ₿1.76K	$0.0328 ₿0.0000013	$0.03248 ₿0.0000012	$1.83M ₿38.72	$77.69M ₿2.99K	$45.64M ₿1.76K
750	BounceBit BB	$0.1094	4.14	$44.83M	$0.1109	$0.1035	$6.76M	$229.87M	$44.83M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}