$3.42T
Общая капитализация
$55.9B
Общий объем
BTC 62.56%     ETH 8.62%
Доминирование

Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Bancor Network Token  BNT $0.5861
₿0.000012
0.81 $66.97M
₿1.59K
$0.5865
₿0.000012
$0.5721
₿0.000012
$3.38M
₿152.69
$66.97M
₿1.59K
$66.97M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
581 Ark  ARK $0.3554
₿0.000013
1.43 $66.96M
₿2.42K
$0.3557
₿0.000014
$0.3459
₿0.000013
$1.74M
₿89.65
$67.42M
$66.96M
₿2.42K
Прогноз цены на Ark(ark)
582 Energy Web Token  EWT $1.1
₿0.000035
0.78 $66.62M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$316.52K
₿17.65
$75.92M
₿2.43K
$66.62M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
583 PONKE  PONKE $0.1195
₿0.00000082
10.94 $66.44M
₿412.31
$0.1195
₿0.00000096
$0.1072
₿0.00000082
$6.74M
₿46.19
$66.45M
₿458.12
$66.44M
₿412.31
Прогноз цены на PONKE(ponke)
585 iExec RLC  RLC $0.9091
₿0.000048
0.22 $65.79M
₿3.5K
$0.9173
₿0.000051
$0.8847
₿0.000048
$2.98M
₿170.45
$79.08M
₿4.2K
$65.79M
₿3.5K
Прогноз цены на iExec RLC(rlc)
587 Dogs  DOGS $0.0001268
₿0.000000017
4.05 $65.58M
$0.0001269
$0.0001199
$10.49M
$69.8M
₿9.35K
$65.58M
Прогноз цены на Dogs(dogs)
588 SPACE ID  ID $0.1513
₿0.000012
2.91 $65.15M
₿5.42K
$0.1511
₿0.000013
$0.1448
₿0.000012
$6.04M
₿450
$302.17M
₿25.13K
$65.15M
₿5.42K
Прогноз цены на SPACE ID(id)
591 Bridged Wrapped stETH (Gnosis)  WSTETH $2,942.5
₿0.059
0.37 $64.86M
₿0
$2,942.03
₿0.060
$2,885.6
₿0.058
$2.81M
₿38.74
$64.86M
$64.86M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
592 Steem  STEEM $0.1252
₿0.0000045
0.64 $64.75M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$4.3M
₿87.05
$64.77M
$64.75M
₿2.1K
Прогноз цены на Steem(steem)
593 FIDA  FIDA $0.06525
₿0.0000065
6.03 $64.68M
₿881.67
$0.06618
₿0.0000068
$0.06012
₿0.0000064
$18.79M
₿72.38
$65.28M
₿6.55K
$64.68M
₿881.67
Прогноз цены на FIDA(fida)
594 Xai  XAI $0.05022
₿0.000014
2.77 $64.24M
₿4.11K
$0.05018
₿0.000015
$0.04777
₿0.000014
$9.21M
₿322.43
$97.91M
₿14.6K
$64.24M
₿4.11K
Прогноз цены на Xai(xai)
596 Chromia  CHR $0.07616
₿0.0000055
-0.03 $64.29M
₿4.53K
$0.07704
₿0.0000060
$0.07482
₿0.0000055
$4.76M
₿400.29
$64.29M
₿4.53K
$64.29M
₿4.53K
Прогноз цены на Chromia(chr)
600 Merlin Chain  MERL $0.08648
2.06 $62.81M
$0.08666
$0.08241
$4.5M
$181.92M
$62.81M
Прогноз цены на Merlin Chain(merl)
602 Adventure Gold  AGLD $0.6733
₿0.000021
1.61 $62.59M
₿1.63K
$0.6736
₿0.000022
$0.6487
₿0.000021
$8.68M
₿193.06
$62.59M
₿1.63K
$62.59M
₿1.63K
Прогноз цены на Adventure Gold(agld)
603 Solidus Ai Tech  AITECH $0.04046
₿0.0000031
-2.74 $62.52M
₿1.67K
$0.04166
₿0.0000034
$0.04038
₿0.0000030
$8.03M
₿115.83
$80.48M
₿6.28K
$62.52M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
604 Moonbeam  GLMR $0.06315
₿0.0000062
1.23 $62.5M
₿5.35K
$0.0632
₿0.0000066
$0.06189
₿0.0000062
$3.1M
₿174.35
$74.56M
₿6.98K
$62.5M
₿5.35K
Прогноз цены на Moonbeam(glmr)
608 Balancer  BAL $0.9639
₿0.000068
-0.92 $61.8M
₿3.85K
$0.9775
₿0.000071
$0.9576
₿0.000068
$2.94M
₿131.23
$66.38M
₿4.3K
$61.8M
₿3.85K
Прогноз цены на Balancer(bal)
609 Marlin  POND $0.007496
₿0.00000044
1.61 $61.42M
₿3.62K
$0.007528
₿0.00000045
$0.007297
₿0.00000043
$3.37M
₿83.75
$74.96M
₿3.62K
$61.42M
₿3.62K
Прогноз цены на Marlin(pond)
614 Bifrost  BFC $0.0432
₿0.0000012
0.34 $60.11M
₿1.76K
$0.04426
₿0.0000013
$0.04248
₿0.0000012
$948.86K
₿38.72
$102.34M
₿2.99K
$60.11M
₿1.76K
Прогноз цены на Bifrost(bfc)
618 Bone ShibaSwap  BONE $0.2379
₿0.000010
1.05 $59.47M
₿2.52K
$0.2411
₿0.000010
$0.2322
₿0.000010
$3.24M
₿135.83
$59.5M
₿2.52K
$59.47M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
620 Aergo  AERGO $0.1257
₿0.0000023
-0.62 $59.42M
₿1.05K
$0.1289
₿0.0000024
$0.1237
₿0.0000023
$17.52M
₿27.23
$62.88M
₿1.18K
$59.42M
₿1.05K
Прогноз цены на Aergo(aergo)
622 Across Protocol  ACX $0.1334
₿0.0000040
-2.32 $59.17M
₿1.38K
$0.1385
₿0.0000044
$0.1321
₿0.0000039
$18.53M
₿13.3
$133.77M
₿4.07K
$59.17M
₿1.38K
Прогноз цены на Across Protocol(acx)
624 Auction  AUCTION $8.94
₿0.00031
1.01 $58.92M
₿2.04K
$8.96
₿0.00033
$8.7
₿0.00031
$5.67M
₿245.71
$68.32M
₿2.4K
$58.92M
₿2.04K
Прогноз цены на Auction(auction)
626 Binance USD  BUSD $1.01
₿0.000014
1.68 $58.51M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$821.31
₿10.08
$58.51M
₿1.04K
$58.51M
₿1.04K
628 Ocean Protocol  OCEAN $0.2919
₿0.000015
0.84 $58.47M
₿9.44K
$0.2944
₿0.000016
$0.2863
₿0.000015
$83.39K
₿693.8
$274.33M
₿21.92K
$58.47M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
631 Numeraire  NMR $7.18
₿0.00046
-0.43 $57.5M
₿2.9K
$7.28
₿0.00048
$7.08
₿0.00045
$4.28M
₿121.21
$76.62M
₿4.95K
$57.5M
₿2.9K
Прогноз цены на Numeraire(nmr)
632 Taiko  TAIKO $0.3684
0.64 $57.16M
$0.3709
$0.361
$4.9M
$368.64M
$57.16M
Прогноз цены на Taiko(taiko)
635 Metal  MTL $0.6726
₿0.000030
1.01 $56.72M
₿1.96K
$0.6731
₿0.000031
$0.6539
₿0.000030
$1.41M
₿154.98
$56.72M
₿2.02K
$56.72M
₿1.96K
Прогноз цены на Metal(mtl)
639 JOE  JOE $0.1412
₿0.000011
2.30 $56.23M
₿3.86K
$0.1413
₿0.000011
$0.1356
₿0.000011
$3.67M
₿381.33
$70.57M
₿5.65K
$56.23M
₿3.86K
Прогноз цены на JOE(joe)
640 Gains Network  GNS $1.91
₿0.000065
11.71 $56.23M
₿2.23K
$2.09
₿0.000067
$1.7
₿0.000065
$16.46M
₿78.65
$56.23M
₿2.23K
$56.23M
₿2.23K
Прогноз цены на Gains Network(gns)
641 Saga  SAGA $0.2169
₿0.000085
4.10 $56.15M
₿7.64K
$0.2177
₿0.000099
$0.2026
₿0.000083
$10.12M
₿12.71K
$232.29M
₿84.87K
$56.15M
₿7.64K
Прогноз цены на Saga(saga)
642 Omni Network  OMNI $1.52
5.43 $56.01M
$1.53
$1.42
$13.19M
$151.81M
$56.01M
Прогноз цены на Omni Network(omni)
644 Magic Internet Money  MIM $1.01
₿0.000014
0.80 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9932
₿0.000014
$107.3
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
645 Medibloc  MED $0.005501
₿0.00000024
-0.57 $55.39M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$169.34K
₿459.55
$59.73M
₿2.31K
$55.39M
₿1.99K
Прогноз цены на Medibloc(med)
647 Zentry  ZENT $0.007886
3.97 $55.24M
$0.00788
$0.00753
$6.55M
$76.5M
$55.24M
Прогноз цены на Zentry(zent)
653 Dent  DENT $0.0005648
₿0.000000026
2.78 $53.96M
₿2.55K
$0.0005649
₿0.000000028
$0.0005362
₿0.000000026
$2.2M
₿153.75
$56.41M
₿2.67K
$53.96M
₿2.55K
Прогноз цены на Dent(dent)
657 Zeus Network  ZEUS $0.1398
₿0.000011
-3.03 $53.47M
₿0
$0.1447
₿0.000014
$0.1374
₿0.000011
$3.3M
₿524.14
$139.7M
₿11.81K
$53.47M
₿0
Прогноз цены на Zeus Network(zeus)
658 Sundog  SUNDOG $0.05335
-0.01* $53.38M
$0.0536
$0.05239
$5.62M
$53.38M
$53.38M
Прогноз цены на Sundog(sundog)
661 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.06 $53.04M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.23M
₿423.61
$53.04M
$53.04M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
662 RIF Token  RIF $0.05288
₿0.0000036
0.75 $52.86M
₿3.65K
$0.05297
₿0.0000038
$0.05154
₿0.0000036
$1.39M
₿52.65
$52.86M
₿3.65K
$52.86M
₿3.65K
Прогноз цены на RIF Token(rif)
663 Osaka Protocol  OSAK $0.00000006898
₿0.0000000000054
0.78 $52.48M
₿4.17K
$0.00000006893
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$33.95K
₿11.23
$52.48M
₿4.17K
$52.48M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
665 Wrapped Centrifuge  WCFG $0.177
₿0.000012
-7.21 $52.29M
₿4.37K
$0.1924
₿0.000012
$0.1759
₿0.000011
$105.12K
₿15.04
$52.29M
$52.29M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
666 ECOMI  OMI $0.0001924
₿0.0000000099
0.61 $52.21M
₿2.71K
$0.0001937
₿0.000000010
$0.0001893
₿0.0000000097
$1.83M
₿7.27
$59.9M
₿3.11K
$52.21M
₿2.71K
Прогноз цены на ECOMI(omi)
667 Moonriver  MOVR $5.32
₿0.00025
-0.84 $51.83M
₿2.3K
$5.45
₿0.00027
$5.17
₿0.00025
$2.56M
₿150.56
$63.61M
₿2.9K
$51.83M
₿2.3K
Прогноз цены на Moonriver(movr)
668 CYBER  CYBER $1.18
₿0.00019
0.81 $51.78M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$6.38M
₿406.88
$118.31M
₿19.5K
$51.78M
₿2.15K
Прогноз цены на CYBER(cyber)
669 Smooth Love Potion  SLP $0.001249
₿0.000000076
1.15 $51.3M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$3.05M
₿254.16
$51.3M
$51.3M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
671 Cartesi  CTSI $0.0585
₿0.0000038
2.18 $51.15M
₿3.07K
$0.05853
₿0.0000040
$0.05596
₿0.0000038
$2.86M
₿150.18
$58.55M
₿3.91K
$51.15M
₿3.07K
Прогноз цены на Cartesi(ctsi)
672 Tokamak Network  TON $0.97
₿0.000040
1.45 $51.07M
₿1.87K
$0.9731
₿0.000044
$0.9521
₿0.000039
$285.92K
₿779.26
$91.73M
₿2.61K
$51.07M
₿1.87K
Прогноз цены на Tokamak Network(ton)
674 ANDY ETH  ANDY $0.00005094
₿0.00000000068
-2.42 $50.98M
₿0
$0.00005251
₿0.0000000011
$0.00004974
₿0.00000000062
$612.6K
₿126.37
$50.98M
₿680.75
$50.98M
₿0
Прогноз цены на ANDY ETH(andy)
675 SSV Network  SSV $7.18
₿0.00076
1.05 $50.86M
₿5.39K
$7.19
₿0.00076
$6.97
₿0.00068
$6.8M
₿676.96
$93.4M
₿8.58K
$50.86M
₿5.39K
Прогноз цены на SSV Network(ssv)
677 Neutron  NTRN $0.08533
₿0.000015
1.54 $50.66M
₿4.21K
$0.08502
₿0.000016
$0.08081
₿0.000014
$2.39M
₿196.13
$84.99M
₿15.05K
$50.66M
₿4.21K
Прогноз цены на Neutron(ntrn)
681 Escoin Token  ELG $0.2717
₿0.000017
0.50 $50.07M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$248.15K
₿12.24
$67.95M
₿4.29K
$50.07M
₿2.42K
Прогноз цены на Escoin Token(elg)
683 Kyber Network Crystal  KNC $0.2927
₿0.000010
-1.22 $49.88M
₿1.85K
$0.2991
₿0.000011
$0.2901
₿0.000010
$6.17M
₿261.84
$70.41M
₿2.59K
$49.88M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
684 Access Protocol  ACS $0.001205
₿0.000000046
5.87 $49.8M
₿1.6K
$0.00123
₿0.000000047
$0.001126
₿0.000000045
$1.92M
₿26.63
$106.77M
₿4.02K
$49.8M
₿1.6K
Прогноз цены на Access Protocol(acs)
685 Zedxion  ZEDXION $0.4067
₿0.0000035
0.52 $49.78M
₿0
$0.4082
₿0.0000035
$0.4033
₿0.0000034
$442.66K
₿12.17
$1.94B
₿16.79K
$49.78M
₿0
Прогноз цены на Zedxion(zedxion)
687 Railgun  RAIL $0.8602
₿0.0000096
-0.51 $49.47M
₿553.67
$0.8682
₿0.0000097
$0.8522
₿0.0000089
$181.04K
₿2.78
$49.47M
₿553.67
$49.47M
₿553.67
Прогноз цены на Railgun(rail)
690 Propy  PRO $0.848
₿0.000038
-0.25 $48.96M
₿2.21K
$0.8557
₿0.000040
$0.8355
₿0.000036
$2.66M
₿140.66
$84.57M
₿3.81K
$48.96M
₿2.21K
Прогноз цены на Propy(pro)
691 Vanar Chain  VANRY $0.02536
₿0.0000031
1.46 $49.07M
₿4.38K
$0.0254
₿0.0000033
$0.02447
₿0.0000031
$4.25M
₿277.07
$50.47M
₿4.38K
$49.07M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
693 GameBuild  GAME $0.002757
-0.92 $48.83M
$0.002797
$0.002732
$1.81M
$59.01M
$48.83M
Прогноз цены на GameBuild(game)
694 QANplatform  QANX $0.02868
₿0.0000013
2.49 $48.74M
₿2.23K
$0.0291
₿0.0000013
$0.02764
₿0.0000013
$454.04K
₿16.63
$60.19M
₿2.75K
$48.74M
₿2.23K
Прогноз цены на QANplatform(qanx)
695 MMX  MMX $0.2998
₿0.000031
-12.04 $48.49M
₿0
$0.3409
₿0.000031
$0.2954
₿0.000030
$49.05K
₿0.12
$149.91M
₿4.76K
$48.49M
₿0
Прогноз цены на MMX(mmx)
696 SECRET  SCRT $0.1556
₿0.0000083
-0.59 $48.42M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$1.96M
₿60.07
$50.9M
₿2.44K
$48.42M
₿2.27K
Прогноз цены на SECRET(scrt)
697 Nosana  NOS $0.5789
₿0.000042
2.69 $48.29M
₿3.53K
$0.5804
₿0.000044
$0.5606
₿0.000041
$442.09K
₿23.57
$57.91M
₿4.24K
$48.29M
₿3.53K
Прогноз цены на Nosana(nos)
700 Humans.ai  HEART $0.006166
₿0.00000039
-1.13 $48.1M
₿2.21K
$0.006237
₿0.00000043
$0.006107
₿0.00000038
$356.99K
₿8.91
$48.1M
₿3.09K
$48.1M
₿2.21K
Прогноз цены на Humans.ai(heart)
701 Overnight.fi USD+  USD+ $1
₿0.000014
0.22 $48.09M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$75.95K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
703 Alethea Artificial Liquid Intelligence Token  ALI $0.005263
₿0.00000034
6.63 $47.98M
₿1.19K
$0.005443
₿0.00000035
$0.004811
₿0.00000033
$790.7K
₿31.77
$51.94M
₿3.39K
$47.98M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
708 WINk  WIN $0.00004817
₿0.0000000022
0.57 $47.89M
₿2.13K
$0.00004818
₿0.0000000022
$0.00004757
₿0.0000000022
$7.02M
₿117.77
$48.14M
₿2.21K
$47.89M
₿2.13K
Прогноз цены на WINk(win)
709 Mountain Protocol USD  USDM $0.9973
₿0.000014
-0.06 $47.88M
₿0
$0.9997
₿0.000014
$0.9973
₿0.000014
$44.01K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
711 Oraichain Token  ORAI $2.49
₿0.00020
6.06 $47.1M
₿3.27K
$2.49
₿0.00020
$2.35
₿0.00020
$508.79K
₿99.69
$47.69M
₿3.64K
$47.1M
₿3.27K
Прогноз цены на Oraichain Token(orai)
714 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
715 Gemini Dollar  GUSD $1
₿0.000014
0.03 $46.83M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$45.81M
₿20.99
$46.83M
₿1.8K
$46.83M
₿1.8K
717 Oasys  OAS $0.01057
₿0.0000011
-1.29 $46.7M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.18M
₿16.86
$105.68M
₿11.65K
$46.7M
₿2.17K
Прогноз цены на Oasys(oas)
718 Keep Network  KEEP $0.08444
₿0.0000032
-4.19 $46.4M
₿1.8K
$0.08823
₿0.0000034
$0.08402
₿0.0000032
$1.82K
₿0.72
$84.41M
₿3.27K
$46.4M
₿1.8K
Прогноз цены на Keep Network(keep)
722 Avail  AVAIL $0.02095
2.90 $45.51M
$0.02112
$0.02023
$9.9M
$219.95M
$45.51M
Прогноз цены на Avail(avail)
723 Seedify.fund  SFUND $0.7157
₿0.000055
-0.95 $45.44M
₿3.53K
$0.7254
₿0.000056
$0.7148
₿0.000055
$1.63M
₿126.83
$71.49M
₿5.56K
$45.44M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.43M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$3.19M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
730 QuarkChain  QKC $0.006321
₿0.00000019
0.32 $45.1M
₿1.35K
$0.006344
₿0.00000019
$0.00613
₿0.00000019
$1.21M
₿25.59
$63.21M
₿1.94K
$45.1M
₿1.35K
Прогноз цены на QuarkChain(qkc)
732 Gods Unchained  GODS $0.1198
₿0.0000041
2.70 $44.93M
₿1.18K
$0.1198
₿0.0000044
$0.1145
₿0.0000041
$1.37M
₿18.04
$59.93M
₿2.07K
$44.93M
₿1.18K
Прогноз цены на Gods Unchained(gods)
733 DIAdata  DIA $0.3754
₿0.0000088
1.27 $44.99M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.37M
₿123.45
$63.46M
₿1.49K
$44.99M
₿977.29
Прогноз цены на DIAdata(dia)
734 Autonolas  OLAS $0.25
₿0.000056
-3.70 $44.66M
₿2.46K
$0.2605
₿0.000057
$0.2477
₿0.000052
$407.07K
₿48.92
$117.35M
₿30.31K
$44.66M
₿2.46K
Прогноз цены на Autonolas(olas)
736 HUNT Platform  HUNT $0.2246
₿0.0000075
0.21 $45.28M
₿1.51K
$0.2283
₿0.0000077
$0.2215
₿0.0000070
$840.41K
₿68.66
$45.28M
₿1.51K
$45.28M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
738 BENQI  QI $0.006394
₿0.00000033
2.11 $44.42M
₿1.48K
$0.006392
₿0.00000034
$0.006085
₿0.00000033
$1.84M
₿42.87
$46M
₿2.38K
$44.42M
₿1.48K
Прогноз цены на BENQI(qi)
739 Aurora  AURORA $0.0717
₿0.0000045
0.07 $44.11M
₿2K
$0.07206
₿0.0000049
$0.07097
₿0.0000045
$883.58K
₿23.52
$71.68M
₿4.53K
$44.11M
₿2K
Прогноз цены на Aurora(aurora)
741 Simon's Cat  CAT $0.000006469
3.49 $43.61M
$0.000006469
$0.00000607
$4.96M
$52.32M
$43.61M
Прогноз цены на Simon's Cat(cat)
742 Socean Staked Sol  INF $199.19
₿0.0029
4.12 $43.45M
₿650.73
$199.16
₿0.0030
$187.23
₿0.0029
$3.68M
₿48.78
$133.07M
₿1.99K
$43.45M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
744 Hamster Kombat  HMSTR $0.0006737
₿0.000000016
0.71 $43.37M
$0.0006759
$0.0006578
$10.2M
$67.38M
$43.37M
Прогноз цены на Hamster Kombat(hmstr)
745 Cobak Token  CBK $0.455
₿0.000014
0.69 $43.36M
₿1.19K
$0.4607
₿0.000014
$0.4478
₿0.000014
$2.37M
₿28.43
$45.58M
₿1.43K
$43.36M
₿1.19K
Прогноз цены на Cobak Token(cbk)
746 Fwog  FWOG $0.04434
10.84 $43.25M
$0.04444
$0.03879
$5.46M
$43.25M
$43.25M
Прогноз цены на Fwog(fwog)
748 SMARDEX  SDEX $0.004682
₿0.00000032
0.21 $43.05M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$269.65K
₿25.34
$46.72M
₿3.21K
$43.05M
₿2.66K
Прогноз цены на SMARDEX(sdex)
751 Velodrome Finance  VELO $0.04474
₿0.0000035
2.45 $42.79M
₿2.15K
$0.04476
₿0.0000037
$0.04293
₿0.0000034
$4.02M
₿193.29
$95.29M
₿5.59K
$42.79M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
752 Wilder World  WILD $0.1314
₿0.000014
6.90 $42.61M
₿3.98K
$0.1314
₿0.000015
$0.1175
₿0.000013
$1.27M
₿32.35
$65.69M
₿7.14K
$42.61M
₿3.98K
Прогноз цены на Wilder World(wild)
755 TOKPIE  TKP $0.5328
₿0.000011
0.81 $42.29M
₿875.35
$0.5332
₿0.000011
$0.5194
₿0.000011
$24.75K
₿1.47
$53.33M
₿1.1K
$42.29M
₿875.35
Прогноз цены на TOKPIE(tkp)
757 SuperRare  RARE $0.05158
₿0.0000024
0.11 $42.26M
₿1.66K
$0.05232
₿0.0000026
$0.05018
₿0.0000024
$18.29M
₿176.72
$51.59M
₿2.42K
$42.26M
₿1.66K
Прогноз цены на SuperRare(rare)
763 CertiK  CTK $0.2802
₿0.000013
4.47 $41.24M
₿1.73K
$0.2813
₿0.000013
$0.2563
₿0.000012
$4.46M
₿32.93
$41.36M
₿1.74K
$41.24M
₿1.73K
Прогноз цены на CertiK(ctk)
764 Coin98  C98 $0.04251
₿0.0000059
1.48 $41.13M
₿3.89K
$0.04254
₿0.0000064
$0.04094
₿0.0000058
$8.36M
₿403.72
$42.54M
₿5.3K
$41.13M
₿3.89K
Прогноз цены на Coin98(c98)
766 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.11M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.52K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
767 Celer Network  CELR $0.007235
₿0.00000050
0.99 $40.83M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$3.4M
₿373.3
$72.33M
₿5.03K
$40.83M
₿2.84K
Прогноз цены на Celer Network(celr)
768 NEM  XEM $0.004521
₿0.00000068
4.54 $40.83M
₿6.15K
$0.005139
₿0.00000071
$0.004257
₿0.00000067
$4.64M
₿97.18
$40.83M
₿6.15K
$40.83M
₿6.15K
Прогноз цены на NEM(xem)
769 HashAI  HASHAI $0.0004557
₿0.000000034
4.38 $40.65M
₿0
$0.0004617
₿0.000000035
$0.0004366
₿0.000000030
$498.37K
₿36.98
$43.17M
₿3.3K
$40.65M
₿0
Прогноз цены на HashAI(hashai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь