Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Ontology Gas ONG	$0.08207 ₿0.00000092	1.01	$36.24M ₿410.12	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$939.57K ₿10.57	$65.65M ₿742.97	$36.24M ₿410.12
833	TerraUSD USTC	$0.006465 ₿0.000000072	-3.49	$36.11M ₿407.23	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.47M ₿39.63	$39.36M ₿443.89	$36.11M ₿407.23
836	Ergo ERG	$0.4309 ₿0.0000048	-0.94	$35.67M ₿402.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.82K ₿1.72	$42.12M ₿475.75	$35.67M ₿402.9
837	Steem STEEM	$0.06627 ₿0.00000074	0.26	$35.62M ₿400.77	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.53M ₿60.04	$35.63M ₿400.88	$35.62M ₿400.77
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿401.25	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$450.75K ₿3.85	$35.54M ₿401.26	$35.54M ₿401.25
839	Taiko TAIKO	$0.1847 ₿0.0000021	10.99	$35.37M ₿398.21	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.1M ₿159.6	$185.92M ₿2.09K	$35.37M ₿398.21
845	Civic CVC	$0.04329 ₿0.00000048	-2.02	$34.73M ₿391.98	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.9	$43.3M ₿488.75	$34.73M ₿391.98
846	Metis Token METIS	$4.75 ₿0.000053	-0.24	$34.64M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.59M ₿119.87	$47.46M ₿533.57	$34.64M ₿389.47
847	Snowbank SB	$216.94 ₿0.0024	-1.55	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Aevo AEVO	$0.03776 ₿0.00000042	-1.00	$34.59M ₿390.49	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.54M ₿85.75	$37.76M ₿426.24	$34.59M ₿390.49
853	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.3M ₿387.12	$1 ₿0.000011	$0.9976 ₿0.000011	$73.67K ₿0.83	$34.3M ₿387.12	$34.3M ₿387.12
854	Manta Network MANTA	$0.07417 ₿0.00000083	1.32	$34.26M ₿385.84	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.73M ₿120.88	$74.17M ₿835.36	$34.26M ₿385.84
855	Cloud CLOUD	$0.06383 ₿0.00000072	-2.48	$34.2M ₿386.21	$0.06546 ₿0.00000073	$0.06368 ₿0.00000071	$405.15K ₿4.64	$63.84M ₿720.98	$34.2M ₿386.21
858	AI Analysis Token AIAT	$0.3092 ₿0.0000034	-0.56	$34.13M ₿385.04	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.99K ₿0.26	$154.63M ₿1.75K	$34.13M ₿385.04
861	Wrapped NXM WNXM	$70.92 ₿0.00080	-0.86	$33.9M ₿383.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.33K ₿0.91	$33.9M ₿383.14	$33.9M ₿383.14
862	Smooth Love Potion SLP	$0.0009259 ₿0.000000010	-8.13	$33.75M ₿380.84	$0.00101 ₿0.000000011	$0.0009255 ₿0.000000010	$6.56M ₿73.88	$33.75M ₿380.84	$33.75M ₿380.84
865	Phala Network PHA	$0.04062 ₿0.00000045	6.78	$33.57M ₿378.39	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.45M ₿185.42	$40.64M ₿458.09	$33.57M ₿378.39
866	Songbird SGB	$0.002093 ₿0.000000023	-2.18	$33.54M ₿380.79	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.23K ₿2.45	$39.91M ₿453.14	$33.54M ₿380.79
867	Chromia CHR	$0.03935 ₿0.00000044	-2.60	$33.53M ₿378.36	$0.0404 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.65	$33.53M ₿378.36	$33.53M ₿378.36
869	Cobak Token CBK	$0.3345 ₿0.0000037	-1.18	$33.19M ₿376.35	$0.3392 ₿0.0000038	$0.3287 ₿0.0000037	$2.6M ₿29.29	$33.46M ₿379.43	$33.19M ₿376.35
871	Zentry ZENT	$0.004251 ₿0.000000047	-1.34	$33.11M ₿373.96	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.49	$41.27M ₿466.11	$33.11M ₿373.96
873	SATS (Ordinals) SATS	$0.00000001572 ₿0.00000000000017	-1.54	$33.05M ₿373.48	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.53	$33.05M ₿373.48	$33.05M ₿373.48
876	Bit2Me B2M	$0.01108 ₿0.00000012	0.95	$32.74M ₿369.51	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.51K ₿0.33	$54.78M ₿618.3	$32.74M ₿369.51
878	Universal ETH UNIETH	$3,292.53 ₿0.037	-0.65	$32.71M ₿368.78	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.71M ₿368.78	$32.71M ₿368.78
879	Metal MTL	$0.3664 ₿0.0000041	-1.43	$32.67M ₿369.75	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.26M ₿25.45	$32.67M ₿369.75	$32.67M ₿369.75
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
882	Liquity LQTY	$0.3315 ₿0.0000037	-0.94	$32.42M ₿365.97	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.49M ₿36.3	$33.07M ₿373.27	$32.42M ₿365.97
883	Hivemapper HONEY	$0.005844 ₿0.000000065	0.68	$32.39M ₿365.74	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.31K ₿6.18	$38.09M ₿430.21	$32.39M ₿365.74
888	Metronome Synth ETH MSETH	$2,927.52 ₿0.032	-0.68	$32.18M ₿363.52	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$257.63K ₿2.9	$32.18M ₿363.52	$32.18M ₿363.52
889	Bifrost BFC	$0.02306 ₿0.00000025	-0.75	$32.1M ₿361.67	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$686.47K ₿7.52	$54.65M ₿615.73	$32.1M ₿361.67
894	Purr PURR	$0.05328 ₿0.00000060	-3.18	$31.75M ₿359.99	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.47M ₿14.26	$31.75M ₿359.99	$31.75M ₿359.99
895	Balancer BAL	$0.4941 ₿0.0000055	-1.04	$31.86M ₿360.28	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.14	$35.21M ₿398.19	$31.86M ₿360.28
896	Gigachad GIGA	$0.003309 ₿0.000000037	-7.90	$31.79M ₿358.82	$0.003593 ₿0.000000040	$0.003269 ₿0.000000036	$2.1M ₿23.74	$31.79M ₿358.82	$31.79M ₿358.82
898	DIAdata DIA	$0.2636 ₿0.0000029	-1.89	$31.58M ₿355.88	$0.2692 ₿0.0000030	$0.2624 ₿0.0000029	$1.74M ₿21.76	$44.54M ₿502.02	$31.58M ₿355.88
899	Across Protocol ACX	$0.04745 ₿0.00000053	-1.98	$31.46M ₿354.77	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.07	$47.47M ₿535.33	$31.46M ₿354.77
906	GameBuild GAME	$0.001665 ₿0.000000018	-1.50	$30.97M ₿350.02	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$671.19K ₿7.6	$35.62M ₿402.63	$30.97M ₿350.02
912	Kujira KUJI	$0.04276 ₿0.00000048	-3.90	$30.63M ₿261.32	$0.04449 ₿0.00000049	$0.04257 ₿0.00000048	$22.76 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006071 ₿0.000000068	-2.04	$30.34M ₿341.64	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.69	$30.34M ₿341.64	$30.34M ₿341.64
921	Medibloc MED	$0.002832 ₿0.000000031	-3.01	$30.16M ₿340.51	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$578.57K ₿6.62	$32.4M ₿365.79	$30.16M ₿340.51
924	Cartesi CTSI	$0.0333 ₿0.00000037	-1.63	$30.04M ₿338.84	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.79M ₿19.9	$33.31M ₿375.66	$30.04M ₿338.84
926	Aurora AURORA	$0.04424 ₿0.00000049	-5.22	$29.85M ₿336.85	$0.04667 ₿0.00000052	$0.04411 ₿0.00000049	$430.37K ₿4.87	$44.27M ₿499.44	$29.85M ₿336.85
927	Radix XRD	$0.002233 ₿0.000000025	-16.07	$29.81M ₿336.8	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$478.91K ₿5.41	$29.81M ₿336.81	$29.81M ₿336.8
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1762 ₿0.0000019	0.49	$29.45M ₿332.46	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.96K ₿0.12	$37.9M ₿427.84	$29.45M ₿332.46
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.15	$29.34M ₿331.26	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.74K ₿0.41	$39.27M ₿443.39	$29.34M ₿331.26
937	SPACE ID ID	$0.06783 ₿0.00000076	2.11	$29.2M ₿329.76	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.81M ₿66.04	$135.45M ₿1.53K	$29.2M ₿329.76
938	Xai XAI	$0.01487 ₿0.00000016	-0.48	$29.18M ₿329.09	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.75M ₿64.8	$31.8M ₿358.62	$29.18M ₿329.09
944	QuarkChain QKC	$0.004024 ₿0.000000045	-0.91	$28.99M ₿326.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.04K ₿4.76	$40.24M ₿453.88	$28.99M ₿326.94
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	-0.01*	$28.95M ₿326.68	$1 ₿0.000011	$0.9973 ₿0.000011	$166.07K ₿1.04	$28.95M ₿326.68	$28.95M ₿326.68
948	Magic MAGIC	$0.09085 ₿0.0000010	-1.80	$28.85M ₿325.32	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.37M ₿85.28	$31.58M ₿356.11	$28.85M ₿325.32
949	Moonwell WELL	$0.006338 ₿0.000000071	-1.66	$28.71M ₿324.07	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.36M ₿15.27	$31.69M ₿357.7	$28.71M ₿324.07
950	Adventure Gold AGLD	$0.3266 ₿0.0000036	9.52	$28.67M ₿320.11	$0.3279 ₿0.0000036	$0.2953 ₿0.0000033	$18.61M ₿207.83	$30.45M ₿339.88	$28.67M ₿320.11
953	Aergo AERGO	$0.06033 ₿0.00000068	-3.82	$28.5M ₿321.48	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.96M ₿33.38	$30.16M ₿340.19	$28.5M ₿321.48
956	Marlin POND	$0.003457 ₿0.000000038	-2.56	$28.36M ₿320.07	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$807.32K ₿9.09	$34.58M ₿390.22	$28.36M ₿320.07
958	Osaka Protocol OSAK	$0.00000003705 ₿0.00000000000042	-3.06	$28.21M ₿324.19	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$8.72K ₿0.17	$28.21M ₿324.19	$28.21M ₿324.19
965	QANplatform QANX	$0.01625 ₿0.00000018	-0.01*	$27.63M ₿311.66	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.81K ₿3.24	$34.12M ₿384.91	$27.63M ₿311.66
966	Wilder World WILD	$0.05757 ₿0.00000064	-0.86	$27.59M ₿311.49	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$597.93K ₿6.86	$28.79M ₿324.97	$27.59M ₿311.49
971	Nym NYM	$0.03322 ₿0.00000037	0.95	$27.43M ₿310.26	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$852.17K ₿9.58	$33.24M ₿375.89	$27.43M ₿310.26
975	Pocket Network POKT	$0.01355 ₿0.00000015	8.29	$27.26M ₿304.63	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.4M ₿27.06	$31.86M ₿356.07	$27.26M ₿304.63
977	ChainGPT CGPT	$0.03092 ₿0.00000034	-3.55	$27.11M ₿305.32	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.52M ₿39.57	$30.86M ₿347.52	$27.11M ₿305.32
979	Dymension DYM	$0.0601 ₿0.00000067	-0.89	$27.1M ₿305.73	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.03M ₿22.85	$60.11M ₿678.03	$27.1M ₿305.73
985	Clearpool CPOOL	$0.02947 ₿0.00000033	-3.18	$26.78M ₿301.06	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.5M ₿117.72	$29.47M ₿331.3	$26.78M ₿301.06
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.94	$26.62M ₿300.56	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.76	$26.62M ₿300.56
992	Chainflip FLIP	$0.3984 ₿0.0000044	1.87	$26.47M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.41K ₿2.26	$37.18M ₿419.26	$26.47M ₿298.52
994	FIDA FIDA	$0.0267 ₿0.00000030	-1.33	$26.43M ₿297.88	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿39.3	$26.67M ₿300.61	$26.43M ₿297.88
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.02	$26.34M ₿297.49	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$86.74K ₿1.23	$26.34M ₿297.49	$26.34M ₿297.49
998	HUNT Platform HUNT	$0.1335 ₿0.0000014	-5.91	$26.29M ₿299.79	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.57K ₿0.34	$26.29M ₿299.79	$26.29M ₿299.79
999	Marcopolo MAPO	$0.004257 ₿0.000000047	-0.49	$26.24M ₿296.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.2M ₿464.84	$26.24M ₿296.13
1000	sETH SETH	$2,262.28 ₿0.025	-1.37	$26.21M ₿295.78	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.66 ₿0	$26.21M ₿295.78	$26.21M ₿295.78
1002	sUSD SUSD	$0.7734 ₿0.0000087	-0.06	$25.99M ₿293.39	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.84K ₿0.51	$25.99M ₿293.39	$25.99M ₿293.39
1003	PAAL AI PAAL	$0.02888 ₿0.00000032	-2.43	$25.93M ₿291.11	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.13M ₿25.64	$28.89M ₿324.36	$25.93M ₿291.11
1006	WINk WIN	$0.00002606 ₿0.00000000029	-0.40	$25.89M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.6M ₿39.29	$26.03M ₿293.81	$25.89M ₿292.25
1011	SingularityNET AGIX	$0.09884 ₿0.0000011	-2.97	$25.72M ₿290.07	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.33M ₿601.54	$25.72M ₿290.07
1020	Banana Gun BANANA	$6.26 ₿0.000069	-0.33	$25.11M ₿280.62	$6.3 ₿0.000070	$6.05 ₿0.000068	$5.58M ₿60.35	$52.54M ₿587.09	$25.11M ₿280.62
1038	Gains Network GNS	$0.9327 ₿0.000010	-0.64	$24.36M ₿275.04	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.57M ₿28.87	$24.36M ₿275.04	$24.36M ₿275.04
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.76	$24.2M ₿272.9	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.51M ₿28.39	$28.13M ₿317.27	$24.2M ₿272.9
1045	Electroneum ETN	$0.001344 ₿0.000000015	1.79	$24.18M ₿272.7	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.98K ₿5.64	$28.24M ₿318.51	$24.18M ₿272.7
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.93	$23.26M ₿262.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.99M ₿22.92	$36.7M ₿413.61	$23.26M ₿262.09
1059	WazirX WRX	$0.05071 ₿0.00000057	1.06	$23.19M ₿261.73	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.02K ₿0.32	$50.8M ₿573.32	$23.19M ₿261.73
1069	PONKE PONKE	$0.04072 ₿0.00000045	-5.43	$22.58M ₿253.99	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.51M ₿28.61	$22.59M ₿254.02	$22.58M ₿253.99
1071	JOE JOE	$0.05576 ₿0.00000062	-3.39	$22.5M ₿253.84	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.99	$27.87M ₿314.3	$22.5M ₿253.84
1074	Avail AVAIL	$0.006091 ₿0.000000068	-1.30	$22.34M ₿252.26	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$771.2K ₿8.7	$64.9M ₿732.79	$22.34M ₿252.26
1080	Arcblock ABT	$0.2225 ₿0.0000025	-0.55	$21.94M ₿246.88	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.96K ₿1.4	$41.39M ₿465.82	$21.94M ₿246.88
1083	Coin98 C98	$0.02185 ₿0.00000024	-1.72	$21.88M ₿246.83	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿33.03	$21.88M ₿246.83	$21.88M ₿246.83
1085	Moonbeam GLMR	$0.02092 ₿0.00000023	-3.86	$21.87M ₿246.62	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.17M ₿28.63	$25.47M ₿287.28	$21.87M ₿246.62
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.08	$21.82M ₿246.31	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.82M ₿246.31	$21.82M ₿246.31
1089	SuperRare RARE	$0.02653 ₿0.00000030	-0.01	$21.79M ₿246.65	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.08M ₿57.3	$26.58M ₿300.85	$21.79M ₿246.65
1093	BounceBit BB	$0.05317 ₿0.00000059	-1.23	$21.77M ₿245.37	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.01M ₿78.81	$111.66M ₿1.26K	$21.77M ₿245.37
1100	Maverick Protocol MAV	$0.02559 ₿0.00000028	-1.81	$21.59M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.06M ₿28.72	$51.21M ₿578.71	$21.59M ₿243.91
1109	BENQI QI	$0.00296 ₿0.000000033	-3.71	$21.32M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$522.16K ₿6.93	$21.32M ₿240.66	$21.32M ₿240.66
1110	Metronome Synth USD MSUSD	$0.9966 ₿0.000011	0.12	$21.25M ₿239.9	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$54.44K ₿0.64	$21.25M ₿239.9	$21.25M ₿239.9
1112	Nosana NOS	$0.2542 ₿0.0000028	-1.83	$21.21M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$194.25K ₿2.36	$25.43M ₿286.5	$21.21M ₿238.94
1113	Propy PRO	$0.3661 ₿0.0000041	-5.17	$21.2M ₿239.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.88M ₿55.05	$36.62M ₿413.78	$21.2M ₿239.56
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.54	$21.09M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.65	$46.86M ₿528.27	$21.09M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002306 ₿0.000000026	-2.40	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002307 ₿0.000000026	$221.32K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1121	Metadium META	$0.01214 ₿0.00000013	2.05	$20.97M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$257.91K ₿2.87	$24.27M ₿272.7	$20.97M ₿235.56
1124	Fusionist ACE	$0.2394 ₿0.0000027	-1.61	$20.84M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.16	$35.03M ₿396.01	$20.84M ₿235.6
1126	Solayer Staked SOL SSOL	$142.87 ₿0.0016	-0.27	$20.8M ₿234.6	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.86K ₿1.04	$20.8M ₿234.6	$20.8M ₿234.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}