Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Euler EUL	$1.93 ₿0.000021	-2.03	$36.16M ₿408.25	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.96M ₿577.59	$52.61M ₿593.9	$36.16M ₿408.25
832	TerraUSD USTC	$0.006444 ₿0.000000072	-4.28	$35.98M ₿406.57	$0.006732 ₿0.000000075	$0.006419 ₿0.000000072	$2.26M ₿25.64	$39.22M ₿443.16	$35.98M ₿406.57
834	Ergo ERG	$0.4337 ₿0.0000048	-0.29	$35.9M ₿405.33	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.37K ₿1.71	$42.4M ₿478.62	$35.9M ₿405.33
837	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.54M ₿401.2	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$650.18K ₿5.08	$35.54M ₿401.21	$35.54M ₿401.2
838	Steem STEEM	$0.06582 ₿0.00000074	-0.08	$35.41M ₿399.79	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.05M ₿68.37	$35.42M ₿399.9	$35.41M ₿399.79
840	Metis Token METIS	$4.85 ₿0.000054	-0.35	$35.4M ₿399.22	$4.87 ₿0.000054	$4.69 ₿0.000052	$9.52M ₿107.48	$48.5M ₿546.93	$35.4M ₿399.22
844	Aevo AEVO	$0.03807 ₿0.00000043	0.36	$34.88M ₿394.29	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.56M ₿85.28	$38.08M ₿430.39	$34.88M ₿394.29
845	Civic CVC	$0.04324 ₿0.00000048	-2.10	$34.7M ₿391.74	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.51M ₿28.38	$43.27M ₿488.45	$34.7M ₿391.74
846	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿391.77	$219.91 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Liquity USD LUSD	$1 ₿0.000011	-0.07	$34.34M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$73.94K ₿0.83	$34.34M ₿387.6	$34.34M ₿387.6
850	Phala Network PHA	$0.04132 ₿0.00000046	10.19	$34.12M ₿385.2	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$19.8M ₿222.16	$41.31M ₿466.33	$34.12M ₿385.2
851	Cloud CLOUD	$0.06391 ₿0.00000072	-2.12	$34.24M ₿386.51	$0.06533 ₿0.00000073	$0.06368 ₿0.00000071	$414.15K ₿4.68	$63.91M ₿721.54	$34.24M ₿386.51
852	Wrapped NXM WNXM	$71.5 ₿0.00080	-0.39	$34.17M ₿385.82	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.05K ₿0.9	$34.17M ₿385.82	$34.17M ₿385.82
854	Manta Network MANTA	$0.07356 ₿0.00000083	-1.28	$34.01M ₿383.97	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.74M ₿121.54	$73.64M ₿831.31	$34.01M ₿383.97
855	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.31	$34.01M ₿383.93	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.25K ₿0.26	$154.1M ₿1.74K	$34.01M ₿383.93
856	Cobak Token CBK	$0.3413 ₿0.0000038	1.32	$33.93M ₿383.53	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.7M ₿34.84	$34.21M ₿386.67	$33.93M ₿383.53
860	Taiko TAIKO	$0.1791 ₿0.0000020	5.92	$33.89M ₿382.58	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$16.62M ₿187.65	$178.14M ₿2.01K	$33.89M ₿382.58
864	Chromia CHR	$0.03929 ₿0.00000044	-0.91	$33.49M ₿378.05	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.07M ₿23.54	$33.49M ₿378.05	$33.49M ₿378.05
866	Smooth Love Potion SLP	$0.0009078 ₿0.000000010	-8.52	$33.13M ₿374.02	$0.0009998 ₿0.000000011	$0.0009076 ₿0.000000010	$6.87M ₿77.55	$33.13M ₿374.02	$33.13M ₿374.02
867	Zentry ZENT	$0.004253 ₿0.000000048	-1.23	$33.13M ₿373.9	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.6	$41.29M ₿466.04	$33.13M ₿373.9
868	Songbird SGB	$0.002057 ₿0.000000023	-1.86	$33.08M ₿373.41	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$190.54K ₿2.15	$39.37M ₿444.36	$33.08M ₿373.41
869	Liquity LQTY	$0.3356 ₿0.0000037	1.42	$32.92M ₿372.15	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$3.95M ₿44.71	$33.58M ₿379.57	$32.92M ₿372.15
871	SATS (Ordinals) SATS	$0.00000001564 ₿0.00000000000017	-1.65	$32.87M ₿370.98	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$2.09M ₿23.59	$32.87M ₿370.98	$32.87M ₿370.98
872	Bit2Me B2M	$0.01101 ₿0.00000012	-0.10	$32.84M ₿370.72	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.55K ₿0.34	$54.96M ₿620.33	$32.84M ₿370.72
874	Metal MTL	$0.3687 ₿0.0000041	-0.20	$32.78M ₿370.07	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.34M ₿26.47	$32.78M ₿370.07	$32.78M ₿370.07
876	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
877	Universal ETH UNIETH	$3,281.36 ₿0.037	-1.08	$32.6M ₿368.05	$3,320.06 ₿0.037	$3,263.04 ₿0.036	$9.75K ₿0.11	$32.6M ₿368.05	$32.6M ₿368.05
883	Hivemapper HONEY	$0.005808 ₿0.000000065	0.39	$32.21M ₿363.61	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.57K ₿6.42	$37.89M ₿427.69	$32.21M ₿363.61
885	Metronome Synth ETH MSETH	$2,916.75 ₿0.032	-1.05	$32.13M ₿362.68	$2,953.46 ₿0.033	$2,911.3 ₿0.032	$269.15K ₿3.04	$32.13M ₿362.68	$32.13M ₿362.68
889	Bifrost BFC	$0.02299 ₿0.00000025	-0.91	$31.99M ₿361.19	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$710.68K ₿8.03	$54.47M ₿614.91	$31.99M ₿361.19
892	Gigachad GIGA	$0.003312 ₿0.000000037	-6.65	$31.9M ₿360.2	$0.003548 ₿0.000000039	$0.003269 ₿0.000000036	$2.09M ₿23.53	$31.9M ₿360.2	$31.9M ₿360.2
893	Balancer BAL	$0.4916 ₿0.0000055	-1.52	$31.77M ₿358.65	$0.4996 ₿0.0000056	$0.4907 ₿0.0000055	$1.19M ₿13.44	$35.11M ₿396.39	$31.77M ₿358.65
895	Purr PURR	$0.05331 ₿0.00000060	-4.79	$31.77M ₿358.55	$0.056 ₿0.00000062	$0.05279 ₿0.00000059	$1.53M ₿17.85	$31.77M ₿358.55	$31.77M ₿358.55
899	DIAdata DIA	$0.262 ₿0.0000029	-2.21	$31.37M ₿354.12	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.06M ₿23.36	$44.25M ₿499.53	$31.37M ₿354.12
900	Across Protocol ACX	$0.04725 ₿0.00000053	-1.71	$31.36M ₿354.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.64M ₿16.87	$47.32M ₿534.25	$31.36M ₿354.06
903	GameBuild GAME	$0.00171 ₿0.000000018	0.74	$31.17M ₿351.87	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$1.36M ₿7.14	$35.86M ₿404.75	$31.17M ₿351.87
909	Adventure Gold AGLD	$0.3484 ₿0.0000039	16.85	$30.86M ₿348.31	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$66.98M ₿755.64	$32.77M ₿369.83	$30.86M ₿348.31
912	Kujira KUJI	$0.041 ₿0.00000046	-6.44	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$40.78 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Medibloc MED	$0.002927 ₿0.000000032	-0.33	$30.43M ₿343.49	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$661.88K ₿7.13	$32.68M ₿368.99	$30.43M ₿343.49
917	dKargo DKA	$0.006044 ₿0.000000068	-2.58	$30.23M ₿341.26	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.51M ₿17.06	$30.23M ₿341.26	$30.23M ₿341.26
929	Aurora AURORA	$0.04445 ₿0.00000050	-4.63	$29.98M ₿338.35	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$422.95K ₿4.77	$44.44M ₿501.65	$29.98M ₿338.35
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿336.15	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.15
931	Cartesi CTSI	$0.03271 ₿0.00000036	-2.76	$29.55M ₿333.58	$0.03417 ₿0.00000038	$0.03271 ₿0.00000036	$2.06M ₿23.28	$32.76M ₿369.82	$29.55M ₿333.58
933	Banana Gun BANANA	$7.24 ₿0.000082	16.49	$29.51M ₿333.15	$7.45 ₿0.000084	$6.05 ₿0.000068	$27.53M ₿307.78	$61.75M ₿696.99	$29.51M ₿333.15
934	SPACE ID ID	$0.0683 ₿0.00000077	2.62	$29.48M ₿332.86	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.18M ₿69.7	$136.74M ₿1.54K	$29.48M ₿332.86
935	Ocean Protocol OCEAN	$0.147 ₿0.0000016	-0.29	$29.43M ₿332.2	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$37.04K ₿0.42	$39.39M ₿444.64	$29.43M ₿332.2
937	CargoX CXO	$0.1763 ₿0.0000019	0.13	$29.37M ₿331.53	$0.1787 ₿0.0000020	$0.1741 ₿0.0000019	$15.94K ₿0.18	$37.79M ₿426.64	$29.37M ₿331.53
939	Radix XRD	$0.002192 ₿0.000000024	-16.91	$29.26M ₿330.31	$0.00269 ₿0.000000030	$0.002191 ₿0.000000024	$494.06K ₿5.58	$29.26M ₿330.33	$29.26M ₿330.31
940	Xai XAI	$0.01487 ₿0.00000016	-0.43	$29.19M ₿329.61	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.7M ₿64.51	$31.81M ₿359.19	$29.19M ₿329.61
942	QuarkChain QKC	$0.004041 ₿0.000000045	0.26	$29.14M ₿328.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$423.55K ₿4.78	$40.45M ₿456.65	$29.14M ₿328.94
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.25	$28.98M ₿327.12	$1 ₿0.000011	$0.9973 ₿0.000011	$193.52K ₿2.19	$28.98M ₿327.12	$28.98M ₿327.12
950	Magic MAGIC	$0.09059 ₿0.0000010	-1.88	$28.79M ₿324.96	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.28M ₿101.33	$31.51M ₿355.71	$28.79M ₿324.96
951	Moonwell WELL	$0.006318 ₿0.000000071	-1.72	$28.61M ₿323.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.73	$31.58M ₿356.54	$28.61M ₿323.02
953	Marlin POND	$0.003471 ₿0.000000039	-1.99	$28.48M ₿321.49	$0.003541 ₿0.000000039	$0.003433 ₿0.000000038	$770.77K ₿9.05	$34.72M ₿391.95	$28.48M ₿321.49
958	Aergo AERGO	$0.05999 ₿0.00000067	-4.08	$28.36M ₿320.16	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.06M ₿34.57	$30.01M ₿338.8	$28.36M ₿320.16
962	Osaka Protocol OSAK	$0.00000003696 ₿0.00000000000041	-2.39	$28.14M ₿317.69	$0.00000003854 ₿0.00000000000043	$0.00000003696 ₿0.00000000000041	$18.07K ₿0.2	$28.14M ₿317.69	$28.14M ₿317.69
966	QANplatform QANX	$0.01623 ₿0.00000018	-1.74	$27.6M ₿311.89	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$278.4K ₿3.14	$34.09M ₿385.19	$27.6M ₿311.89
971	Nym NYM	$0.0333 ₿0.00000037	1.37	$27.43M ₿309.62	$0.03348 ₿0.00000037	$0.03285 ₿0.00000036	$881.28K ₿9.95	$33.23M ₿375.11	$27.43M ₿309.62
972	Pocket Network POKT	$0.01319 ₿0.00000014	5.97	$27.29M ₿308.07	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.08M ₿45.98	$31.9M ₿360.08	$27.29M ₿308.07
976	Wilder World WILD	$0.05662 ₿0.00000063	-1.23	$27.14M ₿306.91	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$573.79K ₿6.47	$28.31M ₿320.19	$27.14M ₿306.91
982	Dymension DYM	$0.05957 ₿0.00000067	-1.49	$26.93M ₿303.97	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.12M ₿23.92	$59.71M ₿674.06	$26.93M ₿303.97
984	ChainGPT CGPT	$0.03065 ₿0.00000034	-3.44	$26.89M ₿303.56	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.53M ₿39.88	$30.61M ₿345.52	$26.89M ₿303.56
987	Clearpool CPOOL	$0.02895 ₿0.00000032	-3.43	$26.78M ₿302.3	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.42M ₿38.65	$29.47M ₿332.67	$26.78M ₿302.3
988	WINk WIN	$0.00002712 ₿0.00000000030	3.52	$26.75M ₿301.94	$0.00002691 ₿0.00000000030	$0.00002597 ₿0.00000000029	$5.03M ₿54.51	$26.89M ₿303.55	$26.75M ₿301.94
991	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
993	Chainflip FLIP	$0.398 ₿0.0000045	1.67	$26.46M ₿298.69	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$211.59K ₿2.39	$37.16M ₿419.5	$26.46M ₿298.69
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.49	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$106.53K ₿1.02	$26.35M ₿297.49	$26.35M ₿297.49
998	FIDA FIDA	$0.02658 ₿0.00000029	-2.07	$26.27M ₿296.6	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.96M ₿41.4	$26.52M ₿299.32	$26.27M ₿296.6
999	Marcopolo MAPO	$0.00424 ₿0.000000047	-2.77	$26.19M ₿295.69	$0.004361 ₿0.000000049	$0.00422 ₿0.000000047	$755.27K ₿8.63	$41.12M ₿464.15	$26.19M ₿295.69
1000	sETH SETH	$2,258.62 ₿0.025	-1.59	$26.17M ₿295.48	$2,295.19 ₿0.025	$2,253.54 ₿0.025	$341.74 ₿0	$26.17M ₿295.48	$26.17M ₿295.48
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.34	$25.98M ₿293.28	$0.7758 ₿0.0000087	$0.7708 ₿0.0000086	$50.09K ₿0.57	$25.98M ₿293.28	$25.98M ₿293.28
1006	HUNT Platform HUNT	$0.1299 ₿0.0000014	-8.97	$25.85M ₿291.82	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.03K ₿0.17	$25.85M ₿291.82	$25.85M ₿291.82
1007	Keep Network KEEP	$0.04785 ₿0.00000054	2.85	$25.84M ₿291.71	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.4K ₿0.05	$47M ₿530.65	$25.84M ₿291.71
1012	PAAL AI PAAL	$0.02847 ₿0.00000032	-4.74	$25.54M ₿288.3	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.95M ₿22.08	$28.46M ₿321.23	$25.54M ₿288.3
1014	SingularityNET AGIX	$0.09799 ₿0.0000011	-3.03	$25.5M ₿287.91	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.55K ₿0.1	$52.89M ₿597.05	$25.5M ₿287.91
1037	Moonriver MOVR	$2.32 ₿0.000026	1.49	$24.39M ₿275.25	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.93M ₿35.69	$28.35M ₿320	$24.39M ₿275.25
1038	MovieBloc MBL	$0.001362 ₿0.000000014	15.07	$24.39M ₿275.3	$0.001277 ₿0.000000014	$0.001179 ₿0.000000013	$6.04M ₿52.75	$38.48M ₿434.45	$24.39M ₿275.3
1041	Gains Network GNS	$0.9289 ₿0.000010	-0.71	$24.31M ₿274.41	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.69M ₿30.26	$24.31M ₿274.41	$24.31M ₿274.41
1048	WazirX WRX	$0.05203 ₿0.00000058	1.31	$23.81M ₿268.75	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.31K ₿0.47	$52.15M ₿588.7	$23.81M ₿268.75
1056	Electroneum ETN	$0.001302 ₿0.000000014	-1.91	$23.44M ₿264.61	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$433.58K ₿5.66	$27.38M ₿309.06	$23.44M ₿264.61
1065	PONKE PONKE	$0.04089 ₿0.00000046	-3.04	$22.73M ₿256.61	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.58	$22.73M ₿256.64	$22.73M ₿256.61
1074	JOE JOE	$0.05535 ₿0.00000062	-3.46	$22.32M ₿252.61	$0.05734 ₿0.00000064	$0.05494 ₿0.00000062	$1.85M ₿20.85	$27.64M ₿312.79	$22.32M ₿252.61
1075	Avail AVAIL	$0.00609 ₿0.000000068	-0.93	$22.34M ₿252.11	$0.006154 ₿0.000000069	$0.006073 ₿0.000000068	$762.17K ₿8.61	$64.88M ₿732.38	$22.34M ₿252.11
1084	Huobi Token HT	$0.2018 ₿0.0000022	-1.88	$22.05M ₿248.93	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.06K ₿0.16	$22.05M ₿248.93	$22.05M ₿248.93
1086	Moonbeam GLMR	$0.02104 ₿0.00000023	-1.88	$21.94M ₿247.63	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.46M ₿27.77	$25.56M ₿288.47	$21.94M ₿247.63
1088	BounceBit BB	$0.0532 ₿0.00000060	0.41	$21.79M ₿245.9	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.15M ₿75.77	$111.72M ₿1.26K	$21.79M ₿245.9
1090	Coin98 C98	$0.02176 ₿0.00000024	-2.03	$21.77M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.96M ₿33.41	$21.77M ₿245.78	$21.77M ₿245.78
1095	Arcblock ABT	$0.2202 ₿0.0000024	-2.02	$21.72M ₿245.23	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$116.61K ₿1.57	$40.99M ₿462.69	$21.72M ₿245.23
1103	SuperRare RARE	$0.02621 ₿0.00000029	-0.30	$21.49M ₿242.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.22M ₿58.9	$26.22M ₿296.2	$21.49M ₿242.84
1104	Maverick Protocol MAV	$0.02543 ₿0.00000028	-3.16	$21.48M ₿242.5	$0.02626 ₿0.00000029	$0.02533 ₿0.00000028	$2.35M ₿27.03	$50.97M ₿575.36	$21.48M ₿242.5
1113	Metronome Synth USD MSUSD	$0.9962 ₿0.000011	0.08	$21.24M ₿239.73	$0.9971 ₿0.000011	$0.9946 ₿0.000011	$51.43K ₿0.58	$21.24M ₿239.73	$21.24M ₿239.73
1114	BENQI QI	$0.002951 ₿0.000000033	-3.50	$21.27M ₿239.68	$0.003058 ₿0.000000034	$0.002945 ₿0.000000033	$623.68K ₿5.44	$21.27M ₿239.68	$21.27M ₿239.68
1115	Propy PRO	$0.3669 ₿0.0000041	-14.64	$21.23M ₿239.7	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.99M ₿56.59	$36.67M ₿414.02	$21.23M ₿239.7
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.53	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.12K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1120	Nosana NOS	$0.2519 ₿0.0000028	-2.50	$21.02M ₿237.28	$0.2606 ₿0.0000029	$0.2519 ₿0.0000028	$185.58K ₿2.08	$25.21M ₿284.51	$21.02M ₿237.28
1122	Velodrome Finance VELO	$0.01976 ₿0.00000022	-3.92	$20.92M ₿236.16	$0.02056 ₿0.00000023	$0.01968 ₿0.00000022	$2.62M ₿29.73	$46.47M ₿524.66	$20.92M ₿236.16
1125	Renzo REZ	$0.004616 ₿0.000000052	-0.76	$20.81M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.57M ₿83.67	$45.43M ₿512.82	$20.81M ₿234.85
1127	Fusionist ACE	$0.2378 ₿0.0000026	-1.79	$20.71M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.91M ₿78.22	$34.82M ₿393.06	$20.71M ₿233.85
1128	Solayer Staked SOL SSOL	$142.1 ₿0.0016	-0.87	$20.68M ₿233.7	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.79K ₿1.02	$20.68M ₿233.7	$20.68M ₿233.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}