Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Ontology Gas ONG	$0.08251 ₿0.00000092	1.61	$36.46M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.12M ₿10.61	$66.04M ₿741.6	$36.46M ₿409.37
833	TerraUSD USTC	$0.006474 ₿0.000000072	-4.47	$36.13M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.13M ₿38.39	$39.38M ₿443.48	$36.13M ₿406.86
836	Ergo ERG	$0.4312 ₿0.0000048	-0.62	$35.69M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.73K ₿1.71	$42.15M ₿474.75	$35.69M ₿402.06
837	Steem STEEM	$0.06625 ₿0.00000074	0.21	$35.62M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.37M ₿60.3	$35.63M ₿401.34	$35.62M ₿401.23
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.55M ₿400.58	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$420.18K ₿5.23	$35.55M ₿400.58	$35.55M ₿400.58
844	Aevo AEVO	$0.03812 ₿0.00000042	0.10	$34.92M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.36M ₿84.26	$38.11M ₿427.8	$34.92M ₿391.92
845	Civic CVC	$0.0434 ₿0.00000048	-2.10	$34.82M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.41M ₿488.75	$34.82M ₿391.97
846	Metis Token METIS	$4.77 ₿0.000053	-1.29	$34.79M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.07M ₿115.1	$47.66M ₿535.75	$34.79M ₿391.05
847	Taiko TAIKO	$0.1826 ₿0.0000020	9.56	$34.72M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$7.13M ₿90.07	$182.49M ₿2.06K	$34.72M ₿392.63
848	Snowbank SB	$216.94 ₿0.0024	-1.20	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Manta Network MANTA	$0.07427 ₿0.00000083	1.51	$34.32M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿121.02	$74.3M ₿836.78	$34.32M ₿386.49
853	Liquity USD LUSD	$0.9997 ₿0.000011	0.04	$34.3M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$73.6K ₿0.83	$34.3M ₿386.68	$34.3M ₿386.68
854	Cloud CLOUD	$0.06389 ₿0.00000071	-2.24	$34.23M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$416.44K ₿4.69	$63.9M ₿719.4	$34.23M ₿385.37
857	AI Analysis Token AIAT	$0.3085 ₿0.0000034	0.10	$34.05M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.35K ₿0.26	$154.28M ₿1.74K	$34.05M ₿383.93
858	Phala Network PHA	$0.0411 ₿0.00000046	7.90	$34.01M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.84M ₿189.25	$41.18M ₿459.8	$34.01M ₿379.8
859	Wrapped NXM WNXM	$71.1 ₿0.00079	-0.46	$33.97M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.36K ₿0.91	$33.97M ₿381.8	$33.97M ₿381.8
863	Smooth Love Potion SLP	$0.0009268 ₿0.000000010	-8.15	$33.77M ₿380.24	$0.001009 ₿0.000000011	$0.0009252 ₿0.000000010	$6.58M ₿74.03	$33.77M ₿380.24	$33.77M ₿380.24
865	Songbird SGB	$0.002097 ₿0.000000023	-1.83	$33.67M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.98K ₿2.45	$40.07M ₿449.83	$33.67M ₿378.01
867	Chromia CHR	$0.03941 ₿0.00000044	-2.14	$33.6M ₿377.86	$0.04027 ₿0.00000045	$0.03915 ₿0.00000043	$2.44M ₿27.57	$33.6M ₿377.86	$33.6M ₿377.86
869	Cobak Token CBK	$0.3363 ₿0.0000038	-0.64	$33.44M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.64M ₿29.53	$33.72M ₿382.56	$33.44M ₿379.45
870	Zentry ZENT	$0.004269 ₿0.000000048	-0.81	$33.25M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.55	$41.44M ₿466.7	$33.25M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.18	$33.09M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.63	$33.09M ₿372.8	$33.09M ₿372.8
876	Liquity LQTY	$0.3339 ₿0.0000037	-0.17	$32.75M ₿368.34	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.54M ₿39.83	$33.4M ₿375.68	$32.75M ₿368.34
877	Metal MTL	$0.3675 ₿0.0000041	-0.95	$32.77M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.25M ₿25.34	$32.77M ₿368.16	$32.77M ₿368.16
879	Universal ETH UNIETH	$3,293.89 ₿0.037	-0.60	$32.73M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.73M ₿368.79	$32.73M ₿368.79
880	Bit2Me B2M	$0.01108 ₿0.00000012	0.94	$32.73M ₿367.01	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.79K ₿0.33	$54.77M ₿614.12	$32.73M ₿367.01
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
884	Hivemapper HONEY	$0.005859 ₿0.000000065	0.93	$32.39M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$564.85K ₿6.35	$38.1M ₿429.29	$32.39M ₿364.97
888	Metronome Synth ETH MSETH	$2,927.45 ₿0.033	-0.66	$32.23M ₿363.34	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$258.07K ₿2.9	$32.23M ₿363.34	$32.23M ₿363.34
891	Bifrost BFC	$0.02306 ₿0.00000025	-0.78	$32.09M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$698.76K ₿7.8	$54.63M ₿615.98	$32.09M ₿361.82
895	Balancer BAL	$0.4942 ₿0.0000055	-0.58	$31.91M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.26M ₿397.58	$31.91M ₿359.73
896	Gigachad GIGA	$0.003302 ₿0.000000037	-7.57	$31.74M ₿358.14	$0.003576 ₿0.000000040	$0.003269 ₿0.000000036	$2.1M ₿23.65	$31.74M ₿358.14	$31.74M ₿358.14
897	Purr PURR	$0.05326 ₿0.00000059	-3.56	$31.74M ₿357.09	$0.05637 ₿0.00000063	$0.0532 ₿0.00000060	$1.3M ₿16.65	$31.74M ₿357.09	$31.74M ₿357.09
898	DIAdata DIA	$0.2637 ₿0.0000029	-1.82	$31.56M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.89M ₿21.43	$44.52M ₿502.02	$31.56M ₿355.89
899	Across Protocol ACX	$0.04757 ₿0.00000053	-1.77	$31.51M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.44M ₿10.6	$47.55M ₿535.41	$31.51M ₿354.82
904	GameBuild GAME	$0.001668 ₿0.000000018	-1.24	$31.05M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$662.47K ₿7.49	$35.72M ₿402.54	$31.05M ₿349.94
914	Kujira KUJI	$0.04233 ₿0.00000047	-3.97	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04243 ₿0.00000047	$22.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	dKargo DKA	$0.006057 ₿0.000000068	-2.21	$30.32M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.49M ₿16.73	$30.32M ₿341.75	$30.32M ₿341.75
921	Medibloc MED	$0.002832 ₿0.000000031	-3.23	$30.14M ₿338.91	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$601.38K ₿6.85	$32.38M ₿364.07	$30.14M ₿338.91
922	Cartesi CTSI	$0.03341 ₿0.00000037	-1.36	$30.13M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.67M ₿19.92	$33.4M ₿375.91	$30.13M ₿339.07
927	Aurora AURORA	$0.04423 ₿0.00000049	-5.06	$29.85M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$427.48K ₿4.83	$44.25M ₿498.69	$29.85M ₿336.34
928	Radix XRD	$0.00223 ₿0.000000025	-15.98	$29.77M ₿336.08	$0.00269 ₿0.000000030	$0.002232 ₿0.000000025	$479.37K ₿5.39	$29.77M ₿336.09	$29.77M ₿336.08
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1763 ₿0.0000019	0.50	$29.47M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.04K ₿0.12	$37.92M ₿427.43	$29.47M ₿332.14
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.74	$29.35M ₿330.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.2K ₿0.42	$39.29M ₿442.7	$29.35M ₿330.74
937	Xai XAI	$0.01492 ₿0.00000016	-0.70	$29.26M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.72M ₿64.77	$31.89M ₿359.09	$29.26M ₿329.52
938	SPACE ID ID	$0.06788 ₿0.00000076	2.08	$29.23M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.47M ₿50.38	$135.57M ₿1.53K	$29.23M ₿329.45
942	QuarkChain QKC	$0.004029 ₿0.000000045	-0.28	$29.01M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$417.5K ₿4.72	$40.28M ₿453.72	$29.01M ₿326.82
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.06	$28.94M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$172.8K ₿2.05	$28.94M ₿325.99	$28.94M ₿325.99
946	Magic MAGIC	$0.09098 ₿0.0000010	-1.78	$28.9M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.6M ₿94.19	$31.63M ₿356.09	$28.9M ₿325.3
948	Osaka Protocol OSAK	$0.0000000378 ₿0.00000000000041	-0.60	$28.79M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.43K ₿0.1	$28.79M ₿317.99	$28.79M ₿317.99
949	Moonwell WELL	$0.006343 ₿0.000000071	-1.66	$28.72M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.38M ₿15.42	$31.7M ₿356.92	$28.72M ₿323.36
953	Aergo AERGO	$0.06047 ₿0.00000068	-3.39	$28.55M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$3M ₿33.6	$30.21M ₿340.11	$28.55M ₿321.4
955	Marlin POND	$0.003464 ₿0.000000038	-2.32	$28.43M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$811.33K ₿9.12	$34.66M ₿389.79	$28.43M ₿319.72
961	Adventure Gold AGLD	$0.3201 ₿0.0000036	7.44	$28.16M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$14.72M ₿215.94	$29.9M ₿340.41	$28.16M ₿320.61
965	QANplatform QANX	$0.01626 ₿0.00000018	0.10	$27.66M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.85K ₿3.25	$34.16M ₿384.3	$27.66M ₿311.16
966	Nym NYM	$0.0333 ₿0.00000037	0.96	$27.65M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$864.13K ₿9.66	$33.5M ₿374.46	$27.65M ₿309.09
967	Wilder World WILD	$0.05759 ₿0.00000064	-0.71	$27.61M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$594.73K ₿6.72	$28.8M ₿324.54	$27.61M ₿311.07
977	Dymension DYM	$0.06035 ₿0.00000067	-0.42	$27.18M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.06M ₿22.94	$60.28M ₿677.95	$27.18M ₿305.7
978	ChainGPT CGPT	$0.03091 ₿0.00000034	-3.60	$27.13M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.23M ₿36.58	$30.88M ₿347.75	$27.13M ₿305.52
988	Clearpool CPOOL	$0.0293 ₿0.00000032	-2.83	$26.67M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.67M ₿37.14	$29.35M ₿326.83	$26.67M ₿296.99
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Pocket Network POKT	$0.01349 ₿0.00000014	7.67	$26.64M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.45M ₿3.83	$31.14M ₿360.87	$26.64M ₿308.74
992	FIDA FIDA	$0.0267 ₿0.00000030	-1.36	$26.48M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿39.32	$26.72M ₿300.57	$26.48M ₿297.83
993	Chainflip FLIP	$0.3979 ₿0.0000044	1.73	$26.46M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.06K ₿2.26	$37.16M ₿418.69	$26.46M ₿298.11
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿296.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$119.45K ₿1.33	$26.35M ₿296.85	$26.35M ₿296.85
997	sETH SETH	$2,268.34 ₿0.025	-1.15	$26.26M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.62 ₿0	$26.26M ₿295.66	$26.26M ₿295.66
999	Marcopolo MAPO	$0.004254 ₿0.000000047	-0.68	$26.19M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.11	$41.1M ₿463.27	$26.19M ₿295.13
1001	sUSD SUSD	$0.7736 ₿0.0000087	0.03	$25.98M ₿292.92	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.85K ₿0.52	$25.98M ₿292.92	$25.98M ₿292.92
1002	Keep Network KEEP	$0.04722 ₿0.00000054	7.93	$25.96M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿544.73	$25.96M ₿299.44
1003	PAAL AI PAAL	$0.02873 ₿0.00000032	-2.74	$25.94M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.91M ₿325.88	$25.94M ₿292.48
1005	HUNT Platform HUNT	$0.1304 ₿0.0000014	-8.29	$25.93M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.27K ₿0.17	$25.93M ₿292.19	$25.93M ₿292.19
1006	WINk WIN	$0.00002608 ₿0.00000000029	-0.21	$25.92M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.95M ₿40.7	$26.06M ₿293.55	$25.92M ₿291.99
1010	SingularityNET AGIX	$0.09897 ₿0.0000011	-2.58	$25.75M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.39M ₿601.13	$25.75M ₿289.87
1013	Banana Gun BANANA	$6.38 ₿0.000071	1.41	$25.64M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.49M ₿69.55	$53.64M ₿603.3	$25.64M ₿288.37
1038	Gains Network GNS	$0.9316 ₿0.000010	-0.70	$24.34M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.58M ₿28.9	$24.34M ₿274.51	$24.34M ₿274.51
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.35	$24.3M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.56M ₿28.65	$28.25M ₿318.04	$24.3M ₿273.56
1047	Electroneum ETN	$0.001339 ₿0.000000015	0.80	$24.09M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$499.07K ₿5.63	$28.14M ₿318.01	$24.09M ₿272.27
1058	MovieBloc MBL	$0.001221 ₿0.000000013	3.37	$23.33M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.06M ₿33.42	$36.82M ₿416.2	$23.33M ₿263.73
1059	WazirX WRX	$0.0506 ₿0.00000056	1.09	$23.1M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.89K ₿0.31	$50.6M ₿572.53	$23.1M ₿261.37
1070	PONKE PONKE	$0.04103 ₿0.00000046	-6.03	$22.76M ₿255.71	$0.04366 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.76M ₿255.74	$22.76M ₿255.71
1072	JOE JOE	$0.05582 ₿0.00000062	-3.09	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1074	Avail AVAIL	$0.006093 ₿0.000000068	-0.91	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$777.9K ₿8.72	$64.91M ₿731.13	$22.34M ₿251.68
1082	Coin98 C98	$0.0219 ₿0.00000024	-1.14	$21.9M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.89M ₿32.82	$21.9M ₿246.57	$21.9M ₿246.57
1083	Arcblock ABT	$0.2212 ₿0.0000025	-1.07	$21.9M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$149.57K ₿1.67	$41.32M ₿464.57	$21.9M ₿246.22
1084	Moonbeam GLMR	$0.02098 ₿0.00000023	-3.32	$21.88M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.48M ₿286.44	$21.88M ₿245.9
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.23	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.04K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1090	SuperRare RARE	$0.02655 ₿0.00000029	-0.31	$21.77M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.02M ₿57.14	$26.55M ₿298.92	$21.77M ₿245.07
1093	BounceBit BB	$0.053 ₿0.00000059	-1.91	$21.75M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.46M ₿78.89	$111.55M ₿1.26K	$21.75M ₿245.5
1098	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.95	$21.65M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.35M ₿28.7	$51.37M ₿577.42	$21.65M ₿243.37
1107	BENQI QI	$0.002966 ₿0.000000033	-3.45	$21.36M ₿240.13	$0.003072 ₿0.000000034	$0.002945 ₿0.000000033	$615.49K ₿6.92	$21.36M ₿240.13	$21.36M ₿240.13
1110	Metronome Synth USD MSUSD	$0.9966 ₿0.000011	0.11	$21.25M ₿239.47	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$52.65K ₿0.64	$21.25M ₿239.47	$21.25M ₿239.47
1114	Propy PRO	$0.3664 ₿0.0000041	-5.24	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.95M ₿55.37	$36.64M ₿413	$21.22M ₿239.11
1115	Nosana NOS	$0.2536 ₿0.0000028	-2.16	$21.16M ₿238.85	$0.2606 ₿0.0000029	$0.2536 ₿0.0000028	$208.54K ₿2.35	$25.37M ₿286.39	$21.16M ₿238.85
1116	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.26	$21.15M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.56M ₿28.73	$46.99M ₿529.25	$21.15M ₿238.23
1119	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.000000026	-3.11	$21.03M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$217.34K ₿2.5	$22.76M ₿256.8	$21.03M ₿237.21
1122	Fusionist ACE	$0.2397 ₿0.0000026	-1.42	$20.85M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.75M ₿76.16	$35.04M ₿394.2	$20.85M ₿234.53
1123	Solayer Staked SOL SSOL	$143.11 ₿0.0016	-0.17	$20.83M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.71K ₿1.03	$20.83M ₿234.41	$20.83M ₿234.41
1129	Renzo REZ	$0.004601 ₿0.000000051	-2.58	$20.67M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.23M ₿80.49	$45.15M ₿507.25	$20.67M ₿232.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}