Страница результатов 5 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Ontology Gas ONG	$0.08246 ₿0.00000092	1.29	$36.36M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$971.28K ₿12.28	$65.87M ₿743.76	$36.36M ₿410.56
832	TerraUSD USTC	$0.006463 ₿0.000000073	-2.98	$36.13M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.04M ₿40.04	$39.38M ₿444.24	$36.13M ₿407.56
837	Ergo ERG	$0.4315 ₿0.0000048	-0.81	$35.75M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.96K ₿1.72	$42.21M ₿476.23	$35.75M ₿403.31
838	Steem STEEM	$0.0662 ₿0.00000074	0.01	$35.67M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.27M ₿59.09	$35.68M ₿401.6	$35.67M ₿401.49
839	Taiko TAIKO	$0.1867 ₿0.0000020	12.17	$35.56M ₿409.61	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$13.69M ₿143.96	$186.9M ₿2.15K	$35.56M ₿409.61
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$590.35K ₿5.05	$35.54M ₿401	$35.54M ₿401
845	Civic CVC	$0.04331 ₿0.00000048	-1.92	$34.79M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.37M ₿489.78	$34.79M ₿392.81
846	Metis Token METIS	$4.73 ₿0.000053	-0.44	$34.68M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.56M ₿121.18	$47.51M ₿534.73	$34.68M ₿390.32
847	Aevo AEVO	$0.03781 ₿0.00000042	-0.28	$34.67M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.47M ₿86.63	$37.85M ₿426.28	$34.67M ₿390.53
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Liquity USD LUSD	$0.9999 ₿0.000011	0.08	$34.32M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$73.65K ₿0.84	$34.32M ₿387.16	$34.32M ₿387.16
853	Manta Network MANTA	$0.07415 ₿0.00000083	1.17	$34.3M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿120.6	$74.27M ₿835.5	$34.3M ₿385.9
855	Cloud CLOUD	$0.06385 ₿0.00000071	-2.47	$34.16M ₿385.59	$0.06547 ₿0.00000073	$0.06368 ₿0.00000071	$417.65K ₿3.4	$63.78M ₿719.81	$34.16M ₿385.59
857	AI Analysis Token AIAT	$0.3085 ₿0.0000034	-0.28	$33.98M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.68K ₿0.26	$153.98M ₿1.74K	$33.98M ₿384.87
858	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.26	$33.96M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.69K ₿0.9	$33.96M ₿388.98	$33.96M ₿388.98
859	Smooth Love Potion SLP	$0.0009296 ₿0.000000010	-8.01	$33.94M ₿382.57	$0.00101 ₿0.000000011	$0.0009295 ₿0.000000010	$6.56M ₿74.09	$33.94M ₿382.57	$33.94M ₿382.57
862	Chromia CHR	$0.03945 ₿0.00000044	-2.63	$33.68M ₿379.65	$0.04052 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.74	$33.68M ₿379.65	$33.68M ₿379.65
865	Songbird SGB	$0.002092 ₿0.000000023	-2.23	$33.5M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.72K ₿2.4	$39.87M ₿447.89	$33.5M ₿376.37
867	Phala Network PHA	$0.04082 ₿0.00000045	7.07	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.55M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Zentry ZENT	$0.00427 ₿0.000000047	-1.19	$33.26M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.45M ₿467.18	$33.26M ₿374.82
870	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.71	$33.1M ₿372.92	$0.00000001603 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.1M ₿372.92	$33.1M ₿372.92
872	Cobak Token CBK	$0.3342 ₿0.0000037	-1.44	$33.05M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿28.88	$33.32M ₿377.26	$33.05M ₿374.19
874	Metal MTL	$0.3685 ₿0.0000041	-0.84	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.02M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
877	Universal ETH UNIETH	$3,289.98 ₿0.037	-0.78	$32.74M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.74M ₿368.66	$32.74M ₿368.66
879	Bit2Me B2M	$0.01112 ₿0.00000012	1.60	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.19K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
882	Hivemapper HONEY	$0.005837 ₿0.000000065	0.61	$32.39M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$561.04K ₿6.34	$38.1M ₿430.19	$32.39M ₿365.73
885	Liquity LQTY	$0.3295 ₿0.0000037	-1.78	$32.32M ₿363.22	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.05M ₿33.9	$32.96M ₿370.47	$32.32M ₿363.22
888	Metronome Synth ETH MSETH	$2,926.35 ₿0.032	-0.69	$32.22M ₿363.36	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$318.99K ₿3.6	$32.22M ₿363.36	$32.22M ₿363.36
893	Balancer BAL	$0.4941 ₿0.0000055	-1.09	$31.93M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.29M ₿398.01	$31.93M ₿360.12
895	Purr PURR	$0.05349 ₿0.00000060	-2.72	$31.87M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.13	$31.87M ₿359.64	$31.87M ₿359.64
896	Bifrost BFC	$0.02275 ₿0.00000025	-2.10	$31.7M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$676.85K ₿7.57	$53.96M ₿609.73	$31.7M ₿358.15
897	DIAdata DIA	$0.2638 ₿0.0000029	-2.07	$31.65M ₿356.69	$0.2694 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.01	$44.65M ₿503.16	$31.65M ₿356.69
898	Gigachad GIGA	$0.003312 ₿0.000000037	-8.24	$31.63M ₿357.88	$0.003609 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿24.09	$31.63M ₿357.88	$31.63M ₿357.88
899	Across Protocol ACX	$0.04752 ₿0.00000053	-1.83	$31.55M ₿355.44	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.34	$47.6M ₿536.34	$31.55M ₿355.44
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.51	$30.99M ₿349.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$681.21K ₿7.81	$35.64M ₿402.5	$30.99M ₿349.9
912	Kujira KUJI	$0.04262 ₿0.00000048	-5.96	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$22.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.00605 ₿0.000000068	-2.22	$30.43M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.36	$30.43M ₿342.44	$30.43M ₿342.44
918	Medibloc MED	$0.002846 ₿0.000000032	-2.66	$30.36M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$594.6K ₿6.98	$32.61M ₿369.82	$30.36M ₿344.26
922	Cartesi CTSI	$0.03329 ₿0.00000037	-1.63	$30.1M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.62	$33.37M ₿376.9	$30.1M ₿339.96
926	Radix XRD	$0.002242 ₿0.000000025	-15.91	$29.96M ₿337.51	$0.00269 ₿0.000000030	$0.00224 ₿0.000000025	$480.58K ₿5.41	$29.96M ₿337.52	$29.96M ₿337.51
927	Aurora AURORA	$0.04425 ₿0.00000049	-5.18	$29.87M ₿337.01	$0.04669 ₿0.00000052	$0.04411 ₿0.00000049	$466.61K ₿5.3	$44.29M ₿499.68	$29.87M ₿337.01
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1768 ₿0.0000019	0.86	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.83K ₿0.08	$38.05M ₿429.55	$29.57M ₿333.79
935	SPACE ID ID	$0.06809 ₿0.00000076	2.10	$29.44M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.78M ₿64.71	$136.55M ₿1.54K	$29.44M ₿331.48
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.00	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.7K ₿0.43	$39.26M ₿443.09	$29.34M ₿331.04
939	Xai XAI	$0.01488 ₿0.00000016	-0.28	$29.2M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.76M ₿65.66	$31.82M ₿358.92	$29.2M ₿329.36
941	QuarkChain QKC	$0.004022 ₿0.000000045	-0.83	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.72K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01*	$28.95M ₿326.31	$1 ₿0.000011	$0.9973 ₿0.000011	$98.57K ₿1.92	$28.95M ₿326.31	$28.95M ₿326.31
945	Magic MAGIC	$0.09094 ₿0.0000010	-1.64	$28.9M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$7.48M ₿93.38	$31.64M ₿357.21	$28.9M ₿326.33
948	Moonwell WELL	$0.006332 ₿0.000000071	-1.95	$28.82M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿14.78	$31.81M ₿358.35	$28.82M ₿324.66
953	Aergo AERGO	$0.06029 ₿0.00000067	-3.72	$28.48M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.94M ₿32.92	$30.14M ₿338.87	$28.48M ₿320.23
954	Marlin POND	$0.003467 ₿0.000000039	-2.41	$28.46M ₿321.18	$0.003553 ₿0.000000039	$0.003433 ₿0.000000038	$772.23K ₿9.19	$34.69M ₿391.57	$28.46M ₿321.18
956	Adventure Gold AGLD	$0.3221 ₿0.0000036	8.44	$28.43M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.93M ₿197.79	$30.19M ₿339.77	$28.43M ₿320
960	Osaka Protocol OSAK	$0.00000003704 ₿0.00000000000042	-2.94	$28.23M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000042	$8.75K ₿0.17	$28.23M ₿327.27	$28.23M ₿327.27
965	Wilder World WILD	$0.05772 ₿0.00000065	0.04	$27.71M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$620.01K ₿6.96	$28.91M ₿328.51	$27.71M ₿314.88
966	QANplatform QANX	$0.01626 ₿0.00000018	0.07	$27.67M ₿313.57	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$288.02K ₿3.25	$34.17M ₿387.27	$27.67M ₿313.57
970	Nym NYM	$0.03323 ₿0.00000037	0.83	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$844.32K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
976	ChainGPT CGPT	$0.03094 ₿0.00000034	-3.76	$27.16M ₿305.96	$0.03215 ₿0.00000036	$0.03084 ₿0.00000034	$3.47M ₿40.33	$30.91M ₿348.25	$27.16M ₿305.96
978	Dymension DYM	$0.06013 ₿0.00000067	-0.96	$27.12M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.8	$60.14M ₿679.03	$27.12M ₿306.17
981	Pocket Network POKT	$0.01343 ₿0.00000014	7.61	$27.01M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.34M ₿3.54	$31.57M ₿352.1	$27.01M ₿301.23
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.67M ₿299.11	$3,581.82 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.67M ₿299.11
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.63M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.63M ₿300.52
990	FIDA FIDA	$0.02675 ₿0.00000030	-1.38	$26.59M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿42.88	$26.84M ₿301.42	$26.59M ₿298.68
994	Chainflip FLIP	$0.3981 ₿0.0000044	1.81	$26.48M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.2K ₿2.26	$37.18M ₿419.13	$26.48M ₿298.43
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.28	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$94.59K ₿0.51	$26.34M ₿297.28	$26.34M ₿297.28
998	Clearpool CPOOL	$0.02944 ₿0.00000033	-2.50	$26.28M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.39M ₿117.18	$28.92M ₿330.78	$26.28M ₿300.58
999	sETH SETH	$2,264.49 ₿0.025	-1.31	$26.24M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.01 ₿0	$26.24M ₿295.72	$26.24M ₿295.72
1000	Marcopolo MAPO	$0.004247 ₿0.000000047	-0.86	$26.2M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$41.12M ₿465.08	$26.2M ₿296.29
1003	sUSD SUSD	$0.7734 ₿0.0000087	-0.28	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.55K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1007	PAAL AI PAAL	$0.02872 ₿0.00000032	-2.79	$25.85M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿25.36	$28.8M ₿324.43	$25.85M ₿291.18
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.66	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.93M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1009	SingularityNET AGIX	$0.09882 ₿0.0000011	-3.58	$25.75M ₿291.09	$0.1024 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.4M ₿603.66	$25.75M ₿291.09
1010	HUNT Platform HUNT	$0.1288 ₿0.0000014	-9.19	$25.67M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.61K ₿0.15	$25.67M ₿290.08	$25.67M ₿290.08
1029	Banana Gun BANANA	$6.15 ₿0.000068	-2.65	$24.74M ₿275.96	$6.31 ₿0.000071	$6.05 ₿0.000068	$5.32M ₿58.39	$51.77M ₿577.33	$24.74M ₿275.96
1036	Electroneum ETN	$0.001352 ₿0.000000015	3.11	$24.41M ₿276.08	$0.001383 ₿0.000000015	$0.001311 ₿0.000000014	$499.69K ₿5.65	$28.51M ₿322.46	$24.41M ₿276.08
1037	Gains Network GNS	$0.9332 ₿0.000010	-0.64	$24.41M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.53M ₿28.07	$24.41M ₿274.52	$24.41M ₿274.52
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.04	$24.19M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.5M ₿27.51	$28.12M ₿316.5	$24.19M ₿272.24
1058	MovieBloc MBL	$0.001219 ₿0.000000013	3.08	$23.2M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿34.79	$36.61M ₿416.81	$23.2M ₿264.12
1059	WazirX WRX	$0.05072 ₿0.00000057	1.50	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.18K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1071	PONKE PONKE	$0.04049 ₿0.00000045	-5.13	$22.52M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿28.79	$22.53M ₿254.53	$22.52M ₿254.5
1072	JOE JOE	$0.05573 ₿0.00000062	-3.38	$22.49M ₿253.01	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.85M ₿313.27	$22.49M ₿253.01
1073	Avail AVAIL	$0.006091 ₿0.000000068	-1.37	$22.39M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.17K ₿8.65	$65.03M ₿733	$22.39M ₿252.32
1082	Arcblock ABT	$0.2231 ₿0.0000025	-0.23	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$135.48K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1083	Coin98 C98	$0.02189 ₿0.00000024	-1.47	$21.92M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.34	$21.92M ₿247.76	$21.92M ₿247.76
1086	BounceBit BB	$0.05323 ₿0.00000059	-1.46	$21.82M ₿243.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.93M ₿69.79	$111.9M ₿1.25K	$21.82M ₿243.11
1088	Moonbeam GLMR	$0.02085 ₿0.00000023	-3.90	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.46M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1090	SuperRare RARE	$0.02671 ₿0.00000029	0.73	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.01M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1092	Huobi Token HT	$0.1994 ₿0.0000022	-2.08	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.54	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.29M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-2.54	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002955 ₿0.000000033	-3.90	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.01K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.366 ₿0.0000041	-5.11	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.85M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1113	Metronome Synth USD MSUSD	$0.9965 ₿0.000011	0.10	$21.24M ₿239.75	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$54.37K ₿0.65	$21.24M ₿239.75	$21.24M ₿239.75
1115	Nosana NOS	$0.254 ₿0.0000028	-1.71	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$214.5K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.60	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.5M ₿27.93	$46.75M ₿526.42	$21.04M ₿236.95
1122	Fusionist ACE	$0.2401 ₿0.0000026	-1.33	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1124	Metadium META	$0.01207 ₿0.00000013	1.41	$20.88M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$251.99K ₿2.71	$24.17M ₿275.06	$20.88M ₿237.6
1125	Solayer Staked SOL SSOL	$143.02 ₿0.0016	-0.23	$20.86M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.36K ₿1.05	$20.86M ₿234.73	$20.86M ₿234.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}