$3.37T
Capitalizzazione totale
$165.13B
Volume totale
BTC 57.42%     ETH 12.08%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
797 Aevo  AEVO $0.04331
₿0.000037
-0.86 $39.68M
₿4.13K
$0.04449
₿0.000041
$0.04232
₿0.000037
$10.5M
₿2.09K
$43.32M
₿37.51K
$39.68M
₿4.13K
Previsione del prezzo di Aevo(aevo)
800 TerraUSD  USTC $0.007066
₿0.00000035
-1.08 $39.46M
₿3.21K
$0.007239
₿0.00000037
$0.006889
₿0.00000035
$4.04M
₿160.98
$43.02M
₿3.51K
$39.46M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
801 Steem  STEEM $0.07346
₿0.0000045
-0.82 $39.44M
₿2.1K
$0.07552
₿0.0000048
$0.07275
₿0.0000045
$7.24M
₿87.05
$39.45M
$39.44M
₿2.1K
Previsione del prezzo di Steem(steem)
804 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000014
-0.01* $39.15M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$715.88K
₿67.25
$39.15M
₿21.43K
$39.15M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
808 Mil.k Alliance  MLK $0.07415
₿0.0000055
-0.34 $38.91M
₿2K
$0.07602
₿0.0000058
$0.0738
₿0.0000053
$1.27M
₿25.65
$73.14M
₿5.61K
$38.91M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
809 Chromia  CHR $0.04554
₿0.0000055
-1.17 $38.77M
₿4.53K
$0.0472
₿0.0000060
$0.04437
₿0.0000055
$5.28M
₿400.29
$38.77M
₿4.53K
$38.77M
₿4.53K
Previsione del prezzo di Chromia(chr)
813 Universal ETH  UNIETH $3,782.77
₿0.054
2.35 $38.57M
₿0
$3,794.83
₿0.054
$3,676.17
₿0.053
$57.55K
₿0.09
$38.57M
₿3.5
$38.57M
₿0
Previsione del prezzo di Universal ETH(unieth)
816 Manta Network  MANTA $0.08403
₿0.000039
-1.64 $38.48M
₿9.71K
$0.08771
₿0.000040
$0.08233
₿0.000038
$6.49M
₿655.95
$84.04M
₿38.83K
$38.48M
₿9.71K
Previsione del prezzo di Manta Network(manta)
818 Civic  CVC $0.04758
₿0.0000027
-0.02 $38.17M
₿2.25K
$0.04826
₿0.0000029
$0.04703
₿0.0000027
$5.21M
₿173.1
$47.59M
₿2.8K
$38.17M
₿2.25K
Previsione del prezzo di Civic(cvc)
823 Wrapped NXM  WNXM $80.15
₿0.0010
0.91 $37.56M
₿1.14K
$81.98
₿0.0010
$79.06
₿0.0010
$81.06K
₿63.3
$37.56M
₿1.14K
$37.56M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
824 Lista USD  LISUSD $0.9986
₿0.000014
-0.01* $37.55M
₿953.91
$0.9992
₿0.000014
$0.9985
₿0.000013
$15.2K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
825 Across Protocol  ACX $0.05619
₿0.0000040
2.36 $37.21M
₿1.38K
$0.05635
₿0.0000044
$0.05358
₿0.0000039
$1.85M
₿13.3
$56.24M
₿4.07K
$37.21M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
827 Songbird  SGB $0.0023
₿0.00000018
-2.97 $37.13M
₿2.71K
$0.00244
₿0.00000018
$0.002244
₿0.00000017
$140.12K
₿5.07
$43.86M
₿3.29K
$37.13M
₿2.71K
Previsione del prezzo di Songbird(sgb)
829 RIF Token  RIF $0.03698
₿0.0000036
-0.53 $37M
₿3.65K
$0.03772
₿0.0000038
$0.0364
₿0.0000036
$849.08K
₿52.65
$37M
₿3.65K
$37M
₿3.65K
Previsione del prezzo di RIF Token(rif)
832 Taiko  TAIKO $0.1806
-1.56 $36.85M
$0.186
$0.1792
$4.88M
$180.69M
$36.85M
Previsione del prezzo di Taiko(taiko)
835 Osaka Protocol  OSAK $0.00000004798
₿0.0000000000054
1.63 $36.54M
₿4.17K
$0.00000004825
₿0.0000000000055
$0.00000004721
₿0.0000000000053
$16.9K
₿11.23
$36.54M
₿4.17K
$36.54M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
836 Cloud  CLOUD $0.06901
-1.70 $36.24M
$0.07133
$0.06868
$367.31K
$69.01M
$36.24M
Previsione del prezzo di Cloud(cloud)
838 Balancer  BAL $0.5607
₿0.000068
1.19 $36.22M
₿3.85K
$0.5684
₿0.000071
$0.5541
₿0.000068
$2.57M
₿131.23
$39.97M
₿4.3K
$36.22M
₿3.85K
Previsione del prezzo di Balancer(bal)
841 Moonwell  WELL $0.007932
₿0.00000063
-0.09 $35.94M
₿1.37K
$0.008143
₿0.00000070
$0.007742
₿0.00000062
$275.07K
₿25.25
$39.67M
₿3.14K
$35.94M
₿1.37K
Previsione del prezzo di Moonwell(well)
842 Snowbank  SB $225.05
₿0.0032
-1.26 $35.93M
₿522.32
$232.27
₿0.0033
$224.38
₿0.0031
$137.71
₿0.01
$35.93M
₿522.32
$35.93M
₿522.32
Previsione del prezzo di Snowbank(sb)
844 DIAdata  DIA $0.2983
₿0.0000088
-2.14 $35.7M
₿977.29
$0.3104
₿0.0000090
$0.2867
₿0.0000088
$7.23M
₿123.45
$50.36M
₿1.49K
$35.7M
₿977.29
Previsione del prezzo di DIAdata(dia)
845 FIDA  FIDA $0.03591
₿0.0000065
-0.19 $35.58M
₿881.67
$0.03732
₿0.0000068
$0.0353
₿0.0000064
$5.35M
₿72.38
$35.91M
₿6.55K
$35.58M
₿881.67
Previsione del prezzo di FIDA(fida)
846 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.66M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
851 Metal  MTL $0.3939
₿0.000030
-1.54 $35.09M
₿1.96K
$0.4096
₿0.000031
$0.3908
₿0.000030
$4.9M
₿154.98
$35.09M
₿2.02K
$35.09M
₿1.96K
Previsione del prezzo di Metal(mtl)
853 Zentry  ZENT $0.004504
2.22 $35.08M
$0.004624
$0.004405
$2.83M
$43.72M
$35.08M
Previsione del prezzo di Zentry(zent)
856 Gravity (by Galxe)  G $0.004833
0.75 $34.95M
$0.004947
$0.004717
$6.13M
$57.99M
$34.95M
Previsione del prezzo di Gravity (by Galxe)(g)
859 Purr  PURR $0.05841
-4.62 $34.81M
$0.06124
$0.05756
$1.06M
$34.81M
$34.81M
Previsione del prezzo di Purr(purr)
862 Cobak Token  CBK $0.3482
₿0.000014
-1.03 $34.64M
₿1.19K
$0.3565
₿0.000014
$0.3471
₿0.000014
$7.11M
₿28.43
$34.93M
₿1.43K
$34.64M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
863 Liquity USD  LUSD $1
₿0.000014
-0.06 $34.54M
₿1.71K
$1
₿0.000014
$0.9921
₿0.000014
$123.64K
₿40.52
$34.54M
₿1.71K
$34.54M
₿1.71K
866 Aurora  AURORA $0.05093
₿0.0000045
1.41 $34.15M
₿2K
$0.05136
₿0.0000049
$0.05017
₿0.0000045
$534.97K
₿23.52
$50.83M
₿4.53K
$34.15M
₿2K
Previsione del prezzo di Aurora(aurora)
868 Hive Dollar  HBD $0.9974
₿0.000014
1.68 $34.11M
₿508.51
$1
₿0.000014
$0.9762
₿0.000014
$149.16
₿0.75
$34.11M
₿508.51
$34.11M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
870 Ocean Protocol  OCEAN $0.1689
₿0.000015
1.41 $33.81M
₿9.44K
$0.1696
₿0.000016
$0.1665
₿0.000015
$64.5K
₿693.8
$45.26M
₿21.92K
$33.81M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
874 Banana Gun  BANANA $8.39
₿0.00068
13.41 $33.65M
₿1.66K
$8.39
₿0.00071
$7.33
₿0.00066
$19.55M
₿49.26
$70.4M
₿6.9K
$33.65M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
877 DUSK Network  DUSK $0.06718
₿0.0000064
3.49 $33.59M
₿2.94K
$0.0707
₿0.0000070
$0.06476
₿0.0000063
$14.91M
₿331.1
$33.59M
₿3.22K
$33.59M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
879 Bit2Me  B2M $0.01135
₿0.00000013
-4.18 $33.53M
₿663.89
$0.01201
₿0.00000013
$0.01097
₿0.00000013
$135.91K
₿1.26
$56.1M
₿678.59
$33.53M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
881 AI Analysis Token  AIAT $0.3036
₿0.0000077
-0.09 $33.5M
₿0
$0.3051
₿0.0000077
$0.3033
₿0.0000073
$22.73K
₿16.83
$151.8M
₿3.89K
$33.5M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
886 Wilder World  WILD $0.06921
₿0.000014
1.79 $33.18M
₿3.98K
$0.07028
₿0.000015
$0.06544
₿0.000013
$520.25K
₿32.35
$34.64M
₿7.14K
$33.18M
₿3.98K
Previsione del prezzo di Wilder World(wild)
887 Bifrost  BFC $0.02369
₿0.0000012
-0.15 $33M
₿1.76K
$0.0238
₿0.0000013
$0.02351
₿0.0000012
$2.06M
₿38.72
$56.19M
₿2.99K
$33M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
889 Cartesi  CTSI $0.03657
₿0.0000038
-1.06 $32.94M
₿3.07K
$0.03787
₿0.0000040
$0.03556
₿0.0000038
$3.92M
₿150.18
$36.57M
₿3.91K
$32.94M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
891 Phala Network  PHA $0.03986
₿0.0000035
-1.08 $32.81M
₿2.27K
$0.04122
₿0.0000038
$0.03917
₿0.0000035
$6.97M
₿149.64
$39.87M
₿3.55K
$32.81M
₿2.27K
Previsione del prezzo di Phala Network(pha)
892 Xai  XAI $0.01682
₿0.000014
-1.00 $32.81M
₿4.11K
$0.01745
₿0.000015
$0.01633
₿0.000014
$7.84M
₿322.43
$35.77M
₿14.6K
$32.81M
₿4.11K
Previsione del prezzo di Xai(xai)
895 Dymension  DYM $0.07324
₿0.000071
-2.62 $32.56M
₿11.53K
$0.07722
₿0.000075
$0.07166
₿0.000070
$4.29M
₿338.99
$73.25M
₿71.25K
$32.56M
₿11.53K
Previsione del prezzo di Dymension(dym)
896 SingularityNET  AGIX $0.1249
₿0.000014
-2.54 $32.56M
₿19.06K
$0.132
₿0.000015
$0.1225
₿0.000014
$17.01K
₿2.42K
$67.47M
₿20.84K
$32.56M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
898 Marlin  POND $0.003964
₿0.00000044
-0.37 $32.52M
₿3.62K
$0.004038
₿0.00000045
$0.003905
₿0.00000043
$1.12M
₿83.75
$39.65M
₿3.62K
$32.52M
₿3.62K
Previsione del prezzo di Marlin(pond)
899 GameBuild  GAME $0.001742
0.28 $32.42M
$0.001791
$0.001732
$1.33M
$37.3M
$32.42M
Previsione del prezzo di GameBuild(game)
900 QuarkChain  QKC $0.004452
₿0.00000019
0.72 $32M
₿1.35K
$0.004505
₿0.00000019
$0.004405
₿0.00000019
$690.98K
₿25.59
$44.44M
₿1.94K
$32M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
901 sETH  SETH $2,759.09
₿0.050
6.51 $31.96M
₿622.47
$2,801.25
₿0.051
$2,590.47
₿0.050
$1.84K
₿3.14
$31.96M
₿622.47
$31.96M
₿622.47
Previsione del prezzo di sETH(seth)
902 Magic  MAGIC $0.1005
₿0.000014
-2.77 $31.93M
₿3.86K
$0.1047
₿0.000014
$0.09855
₿0.000013
$12.87M
₿857.34
$34.95M
₿4.99K
$31.93M
₿3.86K
Previsione del prezzo di Magic(magic)
906 CargoX  CXO $0.1896
₿0.0000011
-0.29 $31.7M
₿186.45
$0.2001
$0.1809
$83.11K
₿0
$40.8M
₿239.94
$31.7M
₿186.45
Previsione del prezzo di CargoX(cxo)
907 Smooth Love Potion  SLP $0.0008695
₿0.000000076
-0.86 $31.68M
₿3.18K
$0.0008885
₿0.000000081
$0.0008497
₿0.000000076
$2.81M
₿254.16
$31.68M
$31.68M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
910 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
0.02 $31.6M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$695.51K
₿423.61
$31.6M
$31.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
911 SPACE ID  ID $0.0731
₿0.000012
-3.01 $31.48M
₿5.42K
$0.07646
₿0.000013
$0.07252
₿0.000012
$12.45M
₿450
$145.99M
₿25.13K
$31.48M
₿5.42K
Previsione del prezzo di SPACE ID(id)
912 ChainGPT  CGPT $0.03587
₿0.0000045
0.98 $31.41M
₿1.99K
$0.0364
₿0.0000047
$0.03456
₿0.0000044
$6.1M
₿126.9
$35.79M
₿4.56K
$31.41M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
919 dKargo  DKA $0.006199
₿0.00000056
-0.78 $31M
₿2.01K
$0.006359
₿0.00000057
$0.006182
₿0.00000052
$2.47M
₿96.01
$31M
₿2.7K
$31M
₿2.01K
Previsione del prezzo di dKargo(dka)
926 Kujira  KUJI $0.04753
₿0.000032
1.69 $30.63M
₿4.01K
$0.04993
₿0.000034
$0.04371
₿0.000032
$202.65
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
927 ankrETH  ANKRETH $4,090.97
₿0.058
2.31 $30.62M
₿1.04K
$4,101.74
₿0.059
$3,749.8
₿0.058
$71.58
₿0.61
$30.62M
₿1.04K
$30.62M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
930 PONKE  PONKE $0.05457
₿0.00000082
-4.08 $30.34M
₿412.31
$0.05908
₿0.00000096
$0.05267
₿0.00000082
$4.72M
₿46.19
$30.35M
₿458.12
$30.34M
₿412.31
Previsione del prezzo di PONKE(ponke)
932 Aergo  AERGO $0.06409
₿0.0000023
0.06 $30.28M
₿1.05K
$0.06505
₿0.0000024
$0.06196
₿0.0000023
$8.17M
₿27.23
$32.05M
₿1.18K
$30.28M
₿1.05K
Previsione del prezzo di Aergo(aergo)
934 HUNT Platform  HUNT $0.1511
₿0.0000075
2.36 $30.08M
₿1.51K
$0.1557
₿0.0000077
$0.1477
₿0.0000070
$1.56M
₿68.66
$30.08M
₿1.51K
$30.08M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
935 Medibloc  MED $0.00282
₿0.00000024
-1.77 $30.03M
₿1.99K
$0.002918
₿0.00000025
$0.002779
₿0.00000023
$525.01K
₿459.55
$32.25M
₿2.31K
$30.03M
₿1.99K
Previsione del prezzo di Medibloc(med)
938 Metronome Synth ETH  MSETH $3,356.7
2.34 $29.71M
$3,368.89
$3,264.81
$4.8M
$29.71M
$29.71M
Previsione del prezzo di Metronome Synth ETH(mseth)
942 Dogelon Mars  ELON $0.0000000534
₿0.0000000000036
1.84 $29.36M
₿1.99K
$0.00000005371
₿0.0000000000040
$0.00000005183
₿0.0000000000036
$8.1M
₿63.68
$53.42M
₿3.63K
$29.36M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
943 QANplatform  QANX $0.01722
₿0.0000013
-1.98 $29.32M
₿2.23K
$0.01774
₿0.0000013
$0.01711
₿0.0000013
$283.13K
₿16.63
$36.21M
₿2.75K
$29.32M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
959 WINk  WIN $0.00002867
₿0.0000000022
-0.93 $28.49M
₿2.13K
$0.00002936
₿0.0000000022
$0.00002835
₿0.0000000022
$7.82M
₿117.77
$28.64M
₿2.21K
$28.49M
₿2.13K
Previsione del prezzo di WINk(win)
961 Clearpool  CPOOL $0.0315
₿0.0000033
-0.77 $28.47M
₿1.5K
$0.03258
₿0.0000038
$0.031
₿0.0000033
$2.11M
₿52.84
$31.51M
₿3.36K
$28.47M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
962 Moonriver  MOVR $2.69
₿0.00025
-0.80 $28.43M
₿2.3K
$2.8
₿0.00027
$2.64
₿0.00025
$2.76M
₿150.56
$33.04M
₿2.9K
$28.43M
₿2.3K
Previsione del prezzo di Moonriver(movr)
964 Nym  NYM $0.03423
₿0.0000033
-2.99 $28.26M
₿2.39K
$0.03538
₿0.0000033
$0.03377
₿0.0000032
$2.03M
₿23.82
$34.23M
₿3.34K
$28.26M
₿2.39K
Previsione del prezzo di Nym(nym)
973 Marcopolo  MAPO $0.004537
₿0.00000046
-0.46 $28.02M
₿1.1K
$0.004597
₿0.00000046
$0.004534
₿0.00000043
$660.41K
₿52.38
$44.01M
₿1.25K
$28.02M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
975 sUSD  SUSD $0.8245
₿0.000014
4.70 $27.64M
₿727.58
$0.8322
₿0.000014
$0.7875
₿0.000014
$185.39K
₿56.3
$27.64M
₿727.58
$27.64M
₿727.58
Previsione del prezzo di sUSD(susd)
979 Alethea Artificial Liquid Intelligence Token  ALI $0.003026
₿0.00000034
13.06 $27.58M
₿1.19K
$0.003028
₿0.00000035
$0.002656
₿0.00000033
$198.87K
₿31.77
$29.86M
₿3.39K
$27.58M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
990 Uquid Coin  UQC $2.72
₿0.00013
-9.32 $27.19M
₿1.32K
$3.07
₿0.00013
$2.72
₿0.00012
$13.1K
₿40.38
$108.76M
₿5.3K
$27.19M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
993 PAAL AI  PAAL $0.03003
₿0.0000081
4.86 $26.96M
₿5.33K
$0.03244
₿0.0000089
$0.02685
₿0.0000081
$5.08M
₿80.85
$30.04M
₿8.18K
$26.96M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
994 Metronome Synth USD  MSUSD $0.9953
0.05 $26.93M
$0.9965
$0.9913
$5.28M
$26.93M
$26.93M
Previsione del prezzo di Metronome Synth USD(msusd)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01* $26.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$616.66K
₿624.59
$26.73M
$26.73M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1001 Pocket Network  POKT $0.01317
₿0.0000033
0.73 $26.57M
₿5.59K
$0.01386
₿0.0000038
$0.01301
₿0.0000033
$689.07K
₿30.49
$31.05M
₿5.74K
$26.57M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1001 JOE  JOE $0.06579
₿0.000011
-0.35 $26.55M
₿3.86K
$0.06789
₿0.000011
$0.06422
₿0.000011
$3.78M
₿381.33
$32.88M
₿5.65K
$26.55M
₿3.86K
Previsione del prezzo di JOE(joe)
1003 Chainflip  FLIP $0.3963
₿0.000079
-0.65 $26.39M
₿1.87K
$0.4024
₿0.000080
$0.3947
₿0.000076
$307.91K
₿37.63
$37.05M
₿7.35K
$26.39M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1005 Metaplex  MPLX $0.05025
₿0.0000053
-0.97 $26.32M
₿2.37K
$0.05135
₿0.0000059
$0.04975
₿0.0000050
$1.49M
₿30.64
$50.26M
₿5.34K
$26.32M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
1007 BounceBit  BB $0.06417
-5.17 $26.28M
$0.06926
$0.06228
$13.84M
$134.77M
$26.28M
Previsione del prezzo di BounceBit(bb)
1013 Adventure Gold  AGLD $0.2987
₿0.000021
-0.05 $26.13M
₿1.63K
$0.3058
₿0.000022
$0.291
₿0.000021
$5.92M
₿193.06
$27.74M
₿1.63K
$26.13M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1017 Arcblock  ABT $0.2643
₿0.000040
3.00 $26.06M
₿4.03K
$0.2718
₿0.000043
$0.2553
₿0.000039
$218.67K
₿141.83
$49.17M
₿7.6K
$26.06M
₿4.03K
Previsione del prezzo di Arcblock(abt)
1018 Velodrome Finance  VELO $0.02478
₿0.0000035
1.26 $26.03M
₿2.15K
$0.02559
₿0.0000037
$0.02445
₿0.0000034
$5.13M
₿193.29
$58.03M
₿5.59K
$26.03M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1024 Gains Network  GNS $0.9781
₿0.000065
1.57 $25.74M
₿2.23K
$1.07
₿0.000067
$0.9628
₿0.000065
$6.9M
₿78.65
$25.74M
₿2.23K
$25.74M
₿2.23K
Previsione del prezzo di Gains Network(gns)
1029 Nosana  NOS $0.3066
₿0.000042
-1.27 $25.57M
₿3.53K
$0.3153
₿0.000044
$0.2997
₿0.000041
$423.96K
₿23.57
$30.66M
₿4.24K
$25.57M
₿3.53K
Previsione del prezzo di Nosana(nos)
1030 Avail  AVAIL $0.006991
-1.73 $25.54M
$0.007154
$0.006975
$2.31M
$74.49M
$25.54M
Previsione del prezzo di Avail(avail)
1036 Huobi Token  HT $0.232
₿0.000011
3.46 $25.38M
₿1.84K
$0.2338
₿0.000012
$0.2201
₿0.000011
$17.85K
₿27.72
$25.38M
₿2.32K
$25.38M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1037 Renzo  REZ $0.005594
₿0.0000055
-2.54 $25.2M
$0.006162
$0.005505
$22.86M
$55.05M
$25.2M
Previsione del prezzo di Renzo(rez)
1041 BENQI  QI $0.003495
₿0.00000033
-0.18 $25.16M
₿1.48K
$0.003554
₿0.00000034
$0.003427
₿0.00000033
$876.59K
₿42.87
$25.16M
₿2.38K
$25.16M
₿1.48K
Previsione del prezzo di BENQI(qi)
1042 Keep Network  KEEP $0.04573
₿0.0000032
-7.42 $25.14M
₿1.8K
$0.05154
₿0.0000034
$0.04569
₿0.0000032
$6.65K
₿0.72
$45.73M
₿3.27K
$25.14M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1052 Moonbeam  GLMR $0.02397
₿0.0000062
-1.31 $24.94M
₿5.35K
$0.02459
₿0.0000066
$0.02361
₿0.0000062
$2.21M
₿174.35
$29.05M
₿6.98K
$24.94M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1058 Coin98  C98 $0.02475
₿0.0000059
-1.55 $24.76M
₿3.89K
$0.02574
₿0.0000064
$0.02423
₿0.0000058
$5.17M
₿403.72
$24.76M
₿5.3K
$24.76M
₿3.89K
Previsione del prezzo di Coin98(c98)
1063 Tensor  TNSR $0.07307
₿0.000023
0.56 $24.47M
₿2.94K
$0.07548
₿0.000028
$0.07101
₿0.000022
$21.57M
₿5.59K
$73.14M
₿23.48K
$24.47M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1065 Celer Network  CELR $0.004328
₿0.00000050
-1.28 $24.44M
₿2.84K
$0.004479
₿0.00000050
$0.004194
₿0.00000046
$1.57M
₿373.3
$43.29M
₿5.03K
$24.44M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1069 Dogs  DOGS $0.00004725
₿0.000000017
-2.96 $24.4M
$0.00004996
$0.00004606
$6.46M
$25.97M
₿9.35K
$24.4M
Previsione del prezzo di Dogs(dogs)
1077 Solayer Staked SOL  SSOL $163.57
0.56 $23.98M
$167.14
$161.44
$68.66K
$23.98M
$23.98M
Previsione del prezzo di Solayer Staked SOL(ssol)
1078 Wrapped QUIL  QUIL $0.02653
-8.98 $23.94M
$0.03241
$0.02623
$297.7K
$23.94M
$23.94M
Previsione del prezzo di Wrapped QUIL(quil)
1080 MovieBloc  MBL $0.001254
₿0.000000078
0.02 $23.86M
₿1.37K
$0.001285
₿0.000000081
$0.001243
₿0.000000078
$3.36M
₿29.17
$37.65M
₿2.34K
$23.86M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1083 Gems VIP  GEMS $0.03679
2.17 $23.68M
$0.03704
$0.03594
$1.1M
$30.81M
$23.68M
Previsione del prezzo di Gems VIP(gems)
1085 Shardus  ULT $0.05366
₿0.0000027
-0.64 $23.59M
₿1.22K
$0.05415
₿0.0000028
$0.05353
₿0.0000027
$2.14
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsione del prezzo di Shardus(ult)
1086 Gods Unchained  GODS $0.05978
₿0.0000041
0.70 $23.56M
₿1.18K
$0.0614
₿0.0000044
$0.05915
₿0.0000041
$394.01K
₿18.04
$29.89M
₿2.07K
$23.56M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀