Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$482.02K ₿6.05	$39.1M ₿409.47	$39.1M ₿409.47
805	Mil.k Alliance MLK	$0.07319 ₿0.00000076	-1.51	$38.44M ₿402.54	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$891.08K ₿9.32	$72.22M ₿756.34	$38.44M ₿402.54
808	Steem STEEM	$0.0713 ₿0.00000074	-2.56	$38.26M ₿400.59	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.12M ₿83.81	$38.28M ₿400.74	$38.26M ₿400.59
812	Chromia CHR	$0.04466 ₿0.00000046	-1.09	$38.08M ₿399.71	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.77	$38.08M ₿399.71	$38.08M ₿399.71
814	Aevo AEVO	$0.04141 ₿0.00000043	-3.93	$38M ₿398.48	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$7.23M ₿75.78	$41.48M ₿434.97	$38M ₿398.48
817	Universal ETH UNIETH	$3,696.17 ₿0.038	-2.07	$37.68M ₿395.6	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.68M ₿395.6	$37.68M ₿395.6
821	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿393.48	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.26K ₿4.63	$38.56M ₿404.21	$37.54M ₿393.48
827	Wrapped NXM WNXM	$80.09 ₿0.00084	-0.27	$37.32M ₿391.45	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.21K ₿3.05	$37.32M ₿391.45	$37.32M ₿391.45
828	Civic CVC	$0.04641 ₿0.00000048	-2.25	$37.25M ₿390.77	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.85M ₿40.41	$46.45M ₿487.24	$37.25M ₿390.77
830	DUSK Network DUSK	$0.07321 ₿0.00000078	8.03	$36.63M ₿395.38	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.41M ₿148.45	$36.63M ₿395.38	$36.63M ₿395.38
832	Songbird SGB	$0.002289 ₿0.000000023	-0.24	$36.97M ₿386.66	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.13K ₿1.23	$43.67M ₿456.81	$36.97M ₿386.66
834	Liquity LQTY	$0.376 ₿0.0000039	-10.12	$36.84M ₿387	$0.4187 ₿0.0000043	$0.3718 ₿0.0000038	$9.61M ₿111.87	$37.59M ₿394.78	$36.84M ₿387
836	Manta Network MANTA	$0.08009 ₿0.00000084	-4.36	$36.69M ₿386.7	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.66M ₿79.82	$80.12M ₿844.46	$36.69M ₿386.7
838	RIF Token RIF	$0.03646 ₿0.00000038	-1.14	$36.51M ₿383.35	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿13.7	$36.51M ₿383.35	$36.51M ₿383.35
839	Cloud CLOUD	$0.06946 ₿0.00000072	0.73	$36.48M ₿382.4	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$295.02K ₿3.13	$69.47M ₿728.21	$36.48M ₿382.4
841	Taiko TAIKO	$0.1767 ₿0.0000018	-2.17	$36.04M ₿381.68	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.64M ₿37.03	$176.75M ₿1.87K	$36.04M ₿381.68
843	Osaka Protocol OSAK	$0.00000004637 ₿0.00000000000049	-3.70	$35.98M ₿376.52	$0.00000004817 ₿0.00000000000050	$0.00000004638 ₿0.00000000000048	$9.62K ₿0.17	$35.98M ₿376.52	$35.98M ₿376.52
844	Purr PURR	$0.06009 ₿0.00000062	3.18	$35.72M ₿374.19	$0.06056 ₿0.00000063	$0.05789 ₿0.00000060	$726.3K ₿7.43	$35.72M ₿374.19	$35.72M ₿374.19
845	Balancer BAL	$0.5522 ₿0.0000057	-1.67	$35.64M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.1	$39.34M ₿412.36	$35.64M ₿373.66
846	Across Protocol ACX	$0.05368 ₿0.00000056	-2.86	$35.56M ₿376.55	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.64M ₿27.97	$53.73M ₿569	$35.56M ₿376.55
847	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿372.73	$1 ₿0.000010	$0.9997 ₿0.000010	$1.23M ₿12.78	$35.55M ₿372.73	$35.55M ₿372.73
850	Xai XAI	$0.01808 ₿0.00000019	8.14	$35.32M ₿371.2	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.13M ₿377.64	$38.51M ₿404.79	$35.32M ₿371.2
851	DIAdata DIA	$0.2951 ₿0.0000030	-0.56	$35.34M ₿371.17	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.06M ₿21.64	$49.85M ₿523.58	$35.34M ₿371.17
854	Gravity (by Galxe) G	$0.004845 ₿0.000000050	0.49	$35.05M ₿367.45	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.47M ₿70.09	$58.15M ₿609.64	$35.05M ₿367.45
855	Metal MTL	$0.3923 ₿0.0000041	-1.42	$35.04M ₿367.6	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.42M ₿35.49	$35.04M ₿367.6	$35.04M ₿367.6
856	Moonwell WELL	$0.007723 ₿0.000000081	-2.92	$35.03M ₿367.88	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.16M ₿33.12	$38.66M ₿406.06	$35.03M ₿367.88
857	FIDA FIDA	$0.03521 ₿0.00000037	-1.34	$34.95M ₿367.8	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.52M ₿47.62	$35.27M ₿371.17	$34.95M ₿367.8
859	Snowbank SB	$218.86 ₿0.0022	-3.39	$34.94M ₿365.57	$226.96 ₿0.0023	$217.03 ₿0.0022	$264.27 ₿0	$34.94M ₿365.57	$34.94M ₿365.57
861	Bit2Me B2M	$0.01174 ₿0.00000012	4.56	$34.7M ₿363.91	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.15K ₿1.02	$58.06M ₿608.94	$34.7M ₿363.91
863	Liquity USD LUSD	$0.9991 ₿0.000010	-0.03	$34.56M ₿361.78	$1 ₿0.000010	$0.9921 ₿0.000010	$72.73K ₿0.76	$34.56M ₿361.78	$34.56M ₿361.78
867	Zentry ZENT	$0.004407 ₿0.000000046	-1.83	$34.32M ₿359.87	$0.004503 ₿0.000000046	$0.004406 ₿0.000000045	$2.3M ₿24.03	$42.78M ₿448.55	$34.32M ₿359.87
868	Cobak Token CBK	$0.3458 ₿0.0000036	-0.99	$34.3M ₿359.88	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.51M ₿57.57	$34.58M ₿362.83	$34.3M ₿359.88
871	Medibloc MED	$0.003198 ₿0.000000034	13.51	$34.04M ₿361.85	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.69M ₿282.27	$36.56M ₿388.71	$34.04M ₿361.85
872	Moonbeam GLMR	$0.03283 ₿0.00000033	37.19	$34.03M ₿353.08	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$28.64M ₿286.42	$39.63M ₿411.17	$34.03M ₿353.08
876	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.54	$33.4M ₿350.29	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$49.73K ₿0.35	$44.71M ₿468.87	$33.4M ₿350.29
878	Bifrost BFC	$0.02396 ₿0.00000025	1.30	$33.34M ₿349.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.75	$56.76M ₿594.92	$33.34M ₿349.45
879	Hive Dollar HBD	$0.975 ₿0.000010	-1.89	$33.33M ₿349.73	$0.9994 ₿0.000010	$0.9727 ₿0.000010	$186.14 ₿0	$33.33M ₿349.73	$33.33M ₿349.73
881	AI Analysis Token AIAT	$0.3018 ₿0.0000031	-0.73	$33.26M ₿350.2	$0.3053 ₿0.0000031	$0.3014 ₿0.0000031	$19.99K ₿0.21	$150.73M ₿1.59K	$33.26M ₿350.2
882	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.82	$33.24M ₿348.5	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿545.6	$33.24M ₿348.5
883	Aurora AURORA	$0.04941 ₿0.00000051	-3.22	$33.19M ₿348.3	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$591.74K ₿6.18	$49.39M ₿518.27	$33.19M ₿348.3
891	Cartesi CTSI	$0.03629 ₿0.00000038	-0.57	$32.71M ₿343.63	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.39M ₿24.88	$36.3M ₿381.41	$32.71M ₿343.63
896	SPACE ID ID	$0.0753 ₿0.00000078	2.29	$32.42M ₿339.42	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10.08M ₿104.76	$150.37M ₿1.57K	$32.42M ₿339.42
899	Phala Network PHA	$0.03886 ₿0.00000040	-2.55	$32.11M ₿337.22	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.82M ₿59.08	$38.9M ₿408.47	$32.11M ₿337.22
900	Marlin POND	$0.003905 ₿0.000000041	-1.48	$32.03M ₿336.74	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.98	$39.05M ₿410.54	$32.03M ₿336.74
902	GameBuild GAME	$0.00171 ₿0.000000017	-1.88	$31.85M ₿334.5	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.02M ₿21.28	$36.64M ₿384.77	$31.85M ₿334.5
903	Wilder World WILD	$0.06632 ₿0.00000069	-4.91	$31.76M ₿333.71	$0.06974 ₿0.00000072	$0.06494 ₿0.00000068	$454.27K ₿4.83	$33.16M ₿348.4	$31.76M ₿333.71
906	QuarkChain QKC	$0.004366 ₿0.000000045	-1.72	$31.43M ₿329.98	$0.004447 ₿0.000000046	$0.004349 ₿0.000000045	$1.38M ₿14.41	$43.66M ₿458.28	$31.43M ₿329.98
907	SingularityNET AGIX	$0.1207 ₿0.0000012	-2.34	$31.45M ₿330.51	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.29K ₿0.16	$65.17M ₿684.88	$31.45M ₿330.51
908	Magic MAGIC	$0.0986 ₿0.0000010	-2.28	$31.34M ₿329.71	$0.1009 ₿0.0000010	$0.09665 ₿0.0000010	$7.79M ₿81.98	$34.31M ₿360.91	$31.34M ₿329.71
911	Smooth Love Potion SLP	$0.0008572 ₿0.0000000090	-1.60	$31.24M ₿327.99	$0.0008716 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.68	$31.24M ₿327.99	$31.24M ₿327.99
915	sETH SETH	$2,669.82 ₿0.028	-3.62	$30.92M ₿324.68	$2,772.26 ₿0.028	$2,653.75 ₿0.027	$1.23K ₿0.01	$30.92M ₿324.68	$30.92M ₿324.68
919	ChainGPT CGPT	$0.03503 ₿0.00000036	-1.41	$30.7M ₿322.12	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.82M ₿46.76	$34.98M ₿366.99	$30.7M ₿322.12
920	dKargo DKA	$0.006127 ₿0.000000064	-1.71	$30.66M ₿321.53	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.17M ₿22.69	$30.66M ₿321.53	$30.66M ₿321.53
921	Dymension DYM	$0.06885 ₿0.00000072	-5.63	$30.64M ₿321.15	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.79M ₿50.35	$68.84M ₿721.58	$30.64M ₿321.15
922	Kujira KUJI	$0.04833 ₿0.00000050	2.19	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$258.24 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	PONKE PONKE	$0.05473 ₿0.00000057	-1.16	$30.49M ₿318.67	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.24M ₿54.81	$30.5M ₿318.71	$30.49M ₿318.67
929	CargoX CXO	$0.1833 ₿0.0000019	-3.27	$30.65M ₿318.9	$0.1904 ₿0.0000019	$0.1816 ₿0.0000019	$13.79K ₿0.15	$39.44M ₿410.39	$30.65M ₿318.9
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.75	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
937	Banana Gun BANANA	$7.42 ₿0.000077	-1.57	$29.82M ₿312.77	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.46M ₿286.58	$62.39M ₿654.36	$29.82M ₿312.77
939	Aergo AERGO	$0.06295 ₿0.00000065	-0.54	$29.75M ₿311.73	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.6M ₿17.5	$31.48M ₿329.88	$29.75M ₿311.73
942	HUNT Platform HUNT	$0.1487 ₿0.0000015	-1.79	$29.59M ₿311	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$282.18K ₿2.97	$29.59M ₿311	$29.59M ₿311
946	PAAL AI PAAL	$0.03267 ₿0.00000034	9.59	$29.38M ₿308.56	$0.03278 ₿0.00000034	$0.02862 ₿0.00000029	$3.61M ₿37.88	$32.73M ₿343.8	$29.38M ₿308.56
949	Uquid Coin UQC	$2.91 ₿0.000030	6.88	$29.06M ₿304.63	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.25M ₿1.22K	$29.06M ₿304.63
950	QANplatform QANX	$0.01701 ₿0.00000017	-0.89	$28.92M ₿301.99	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$306.47K ₿3.33	$35.71M ₿372.96	$28.92M ₿301.99
954	Metronome Synth ETH MSETH	$3,281.17 ₿0.034	-1.99	$28.82M ₿302.48	$3,360.94 ₿0.034	$3,263.52 ₿0.034	$514.34K ₿5.41	$28.82M ₿302.48	$28.82M ₿302.48
957	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.09	$28.61M ₿299.63	$1 ₿0.000010	$0.9983 ₿0.000010	$447.48K ₿4.78	$28.61M ₿299.63	$28.61M ₿299.63
966	Marcopolo MAPO	$0.004536 ₿0.000000047	-0.28	$28.01M ₿293.49	$0.004548 ₿0.000000047	$0.004531 ₿0.000000046	$607.7K ₿6.37	$43.99M ₿460.88	$28.01M ₿293.49
970	Clearpool CPOOL	$0.03083 ₿0.00000032	-2.18	$27.93M ₿292.82	$0.03159 ₿0.00000032	$0.03082 ₿0.00000032	$1.52M ₿16.69	$30.91M ₿324.06	$27.93M ₿292.82
972	WINk WIN	$0.00002788 ₿0.00000000029	-2.57	$27.71M ₿290.06	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.09M ₿95.57	$27.86M ₿291.6	$27.71M ₿290.06
974	Moonriver MOVR	$2.61 ₿0.000027	-2.78	$27.64M ₿290.38	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.95M ₿41.68	$32.12M ₿337.48	$27.64M ₿290.38
983	sUSD SUSD	$0.8124 ₿0.0000085	-1.05	$27.26M ₿286.39	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$58.16K ₿0.6	$27.27M ₿286.39	$27.26M ₿286.39
988	Nym NYM	$0.03286 ₿0.00000034	-4.57	$27.13M ₿285.29	$0.03443 ₿0.00000035	$0.03278 ₿0.00000034	$1.74M ₿18.21	$32.86M ₿345.63	$27.13M ₿285.29
990	Metronome Synth USD MSUSD	$0.994 ₿0.000010	-0.09	$27.09M ₿284.08	$0.9957 ₿0.000010	$0.9913 ₿0.000010	$1.1M ₿11.48	$27.09M ₿284.08	$27.09M ₿284.08
993	Metaplex MPLX	$0.05134 ₿0.00000053	1.41	$26.88M ₿279.41	$0.05123 ₿0.00000053	$0.04897 ₿0.00000050	$2.43M ₿25.15	$51.32M ₿533.51	$26.88M ₿279.41
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿280.1	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$295.23K ₿3.17	$26.72M ₿280.1	$26.72M ₿280.1
999	Keep Network KEEP	$0.04834 ₿0.00000050	2.72	$26.58M ₿278.55	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿506.71	$26.58M ₿278.55
1000	Gains Network GNS	$1.01 ₿0.000010	1.92	$26.54M ₿279.67	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.06M ₿42.73	$26.54M ₿279.67	$26.54M ₿279.67
1002	Chainflip FLIP	$0.3981 ₿0.0000041	0.71	$26.5M ₿277.58	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$265.29K ₿3.26	$37.2M ₿389.7	$26.5M ₿277.58
1011	Adventure Gold AGLD	$0.2992 ₿0.0000031	0.53	$26.16M ₿274.71	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.76M ₿69.9	$27.77M ₿291.68	$26.16M ₿274.71
1018	Pocket Network POKT	$0.01276 ₿0.00000013	-4.07	$25.69M ₿269.19	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$841.71K ₿9.52	$30.02M ₿314.64	$25.69M ₿269.19
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002827 ₿0.000000029	-5.61	$25.68M ₿264.66	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$295.21K ₿3.25	$27.8M ₿286.51	$25.68M ₿264.66
1030	JOE JOE	$0.06326 ₿0.00000066	-2.88	$25.54M ₿268.41	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.42M ₿35.85	$31.62M ₿332.34	$25.54M ₿268.41
1031	Avail AVAIL	$0.006971 ₿0.000000073	-1.06	$25.48M ₿266.77	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.72M ₿17.92	$74.28M ₿777.8	$25.48M ₿266.77
1032	Arcblock ABT	$0.2605 ₿0.0000026	-2.21	$25.69M ₿264.84	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$66.3K ₿0.89	$48.47M ₿499.7	$25.69M ₿264.84
1035	Velodrome Finance VELO	$0.02413 ₿0.00000025	-2.43	$25.35M ₿266.47	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.8M ₿39.99	$56.51M ₿593.99	$25.35M ₿266.47
1036	BounceBit BB	$0.06176 ₿0.00000064	-3.85	$25.3M ₿265.67	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.66M ₿93.26	$129.73M ₿1.36K	$25.3M ₿265.67
1046	BENQI QI	$0.003452 ₿0.000000036	-0.86	$24.9M ₿261.25	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$917.13K ₿10.39	$24.9M ₿261.25	$24.9M ₿261.25
1057	Huobi Token HT	$0.2245 ₿0.0000023	1.53	$24.62M ₿257.5	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.49K ₿0.19	$24.62M ₿257.5	$24.62M ₿257.5
1069	Tensor TNSR	$0.07187 ₿0.00000075	-0.28	$24.07M ₿252.53	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.09M ₿168.16	$71.93M ₿754.71	$24.07M ₿252.53
1071	MovieBloc MBL	$0.001268 ₿0.000000013	0.99	$24.09M ₿252.07	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.95M ₿35.95	$38.01M ₿397.8	$24.09M ₿252.07
1072	Renzo REZ	$0.005325 ₿0.000000056	-6.39	$23.98M ₿252.41	$0.005689 ₿0.000000058	$0.00526 ₿0.000000055	$10.31M ₿108.64	$52.38M ₿551.4	$23.98M ₿252.41
1074	Celer Network CELR	$0.004237 ₿0.000000044	-1.54	$23.93M ₿251.51	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.52	$42.39M ₿445.52	$23.93M ₿251.51
1075	Coin98 C98	$0.02385 ₿0.00000025	-3.24	$23.86M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.61M ₿42.58	$23.86M ₿250.24	$23.86M ₿250.24
1078	Electroneum ETN	$0.001316 ₿0.000000013	1.27	$23.68M ₿248.33	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$759.88K ₿7.95	$27.66M ₿290.05	$23.68M ₿248.33
1080	Nosana NOS	$0.2847 ₿0.0000029	-7.02	$23.72M ₿248.13	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$344.98K ₿3.61	$28.44M ₿297.52	$23.72M ₿248.13
1081	Dogs DOGS	$0.00004576 ₿0.00000000048	-2.28	$23.7M ₿248.89	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.59M ₿68.45	$25.23M ₿264.9	$23.7M ₿248.89
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Solayer Staked SOL SSOL	$161.21 ₿0.0016	-1.59	$23.59M ₿246.95	$164.09 ₿0.0016	$158.98 ₿0.0016	$57.49K ₿0.6	$23.59M ₿246.95	$23.59M ₿246.95
1093	Gods Unchained GODS	$0.0592 ₿0.00000062	-1.11	$23.36M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.64M ₿310.8	$23.36M ₿244.93
1097	Gems VIP GEMS	$0.03596 ₿0.00000037	-1.94	$23.15M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿13.06	$30.13M ₿316.27	$23.15M ₿243.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}