Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
798	Auction AUCTION	$5.48 ₿0.000057	-1.60	$38.95M ₿410.27	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.89M ₿88.39	$41.98M ₿442.13	$38.95M ₿410.27
799	WAX WAXP	$0.008589 ₿0.000000090	-2.26	$38.92M ₿407.99	$0.008788 ₿0.000000091	$0.008521 ₿0.000000089	$1.79M ₿18.73	$72.19M ₿756.71	$38.92M ₿407.99
806	Mil.k Alliance MLK	$0.07289 ₿0.00000076	-2.05	$38.25M ₿401.07	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$987.78K ₿10.38	$71.87M ₿753.57	$38.25M ₿401.07
809	Aevo AEVO	$0.04147 ₿0.00000043	-3.87	$38.03M ₿399.28	$0.04313 ₿0.00000044	$0.04048 ₿0.00000042	$7.34M ₿90.09	$41.51M ₿435.85	$38.03M ₿399.28
811	Steem STEEM	$0.0707 ₿0.00000074	-3.66	$37.98M ₿398.51	$0.07339 ₿0.00000076	$0.07004 ₿0.00000073	$7.94M ₿82.49	$37.98M ₿398.51	$37.98M ₿398.51
813	Chromia CHR	$0.04441 ₿0.00000046	-2.17	$37.9M ₿397.25	$0.04539 ₿0.00000047	$0.04338 ₿0.00000045	$4.04M ₿42.57	$37.9M ₿397.25	$37.9M ₿397.25
816	Universal ETH UNIETH	$3,704.11 ₿0.038	-1.98	$37.75M ₿395.58	$3,778.93 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.75M ₿395.58	$37.75M ₿395.58
822	Lista USD LISUSD	$0.9982 ₿0.000010	-0.08	$37.53M ₿393.35	$0.999 ₿0.000010	$0.9981 ₿0.000010	$442.41K ₿4.64	$38.56M ₿404.07	$37.53M ₿393.35
823	Wrapped NXM WNXM	$80.39 ₿0.00084	0.20	$37.43M ₿392.59	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.46K ₿2.69	$37.43M ₿392.59	$37.43M ₿392.59
824	Songbird SGB	$0.002311 ₿0.000000024	0.57	$37.32M ₿391.1	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119.12K ₿1.25	$44.1M ₿462.06	$37.32M ₿391.1
826	Liquity LQTY	$0.3808 ₿0.0000039	-7.07	$37.28M ₿390.04	$0.4098 ₿0.0000042	$0.3718 ₿0.0000038	$7.56M ₿78.05	$38.03M ₿397.89	$37.28M ₿390.04
829	Civic CVC	$0.04622 ₿0.00000048	-2.74	$37.04M ₿388.28	$0.04752 ₿0.00000049	$0.04611 ₿0.00000048	$3.95M ₿41.54	$46.19M ₿484.15	$37.04M ₿388.28
835	Purr PURR	$0.06156 ₿0.00000064	4.58	$36.68M ₿384.52	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$695.64K ₿7.15	$36.68M ₿384.52	$36.68M ₿384.52
837	Xai XAI	$0.01884 ₿0.00000019	12.42	$36.35M ₿381.21	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$50.26M ₿521.57	$39.63M ₿415.63	$36.35M ₿381.21
838	Manta Network MANTA	$0.07924 ₿0.00000083	-5.53	$36.35M ₿381.13	$0.08388 ₿0.00000086	$0.07767 ₿0.00000081	$7.72M ₿80.94	$79.37M ₿832.31	$36.35M ₿381.13
839	RIF Token RIF	$0.03628 ₿0.00000038	-1.76	$36.28M ₿380.3	$0.03693 ₿0.00000038	$0.03566 ₿0.00000037	$978.67K ₿12.96	$36.28M ₿380.3	$36.28M ₿380.3
840	Cloud CLOUD	$0.06881 ₿0.00000072	-1.21	$36.15M ₿379.07	$0.06984 ₿0.00000073	$0.06883 ₿0.00000071	$270.97K ₿2.94	$68.84M ₿721.87	$36.15M ₿379.07
842	Taiko TAIKO	$0.1767 ₿0.0000018	-2.00	$36.06M ₿378.16	$0.1805 ₿0.0000018	$0.1753 ₿0.0000018	$3.56M ₿37.4	$176.83M ₿1.85K	$36.06M ₿378.16
843	Balancer BAL	$0.5538 ₿0.0000058	-2.13	$35.78M ₿374.82	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.07M ₿21.7	$39.49M ₿413.65	$35.78M ₿374.82
844	Across Protocol ACX	$0.05385 ₿0.00000056	-4.11	$35.63M ₿373.69	$0.0562 ₿0.00000058	$0.05341 ₿0.00000056	$2.59M ₿27.27	$53.84M ₿564.66	$35.63M ₿373.69
845	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.03	$35.55M ₿372.44	$1 ₿0.000010	$0.9997 ₿0.000010	$622.17K ₿8.81	$35.55M ₿372.44	$35.55M ₿372.44
847	Metal MTL	$0.3964 ₿0.0000041	0.83	$35.33M ₿370.29	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.25M ₿33.94	$35.33M ₿370.29	$35.33M ₿370.29
849	Gravity (by Galxe) G	$0.004885 ₿0.000000051	1.10	$35.32M ₿367.91	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.75M ₿37.8	$58.6M ₿610.4	$35.32M ₿367.91
850	Osaka Protocol OSAK	$0.00000004637 ₿0.00000000000048	-3.24	$35.31M ₿370.24	$0.00000004806 ₿0.00000000000050	$0.00000004636 ₿0.00000000000048	$9.19K ₿0.1	$35.31M ₿370.24	$35.31M ₿370.24
851	Bit2Me B2M	$0.01193 ₿0.00000012	5.30	$35.24M ₿362.26	$0.01201 ₿0.00000012	$0.01122 ₿0.00000011	$99.91K ₿1.04	$58.97M ₿606.17	$35.24M ₿362.26
852	DIAdata DIA	$0.2942 ₿0.0000030	-1.48	$35.24M ₿369.8	$0.2986 ₿0.0000030	$0.2847 ₿0.0000029	$1.82M ₿19.11	$49.71M ₿521.65	$35.24M ₿369.8
853	Moonwell WELL	$0.007751 ₿0.000000081	-1.73	$35.13M ₿367.82	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.1M ₿32.6	$38.78M ₿406	$35.13M ₿367.82
854	Snowbank SB	$218.45 ₿0.0022	-3.02	$34.87M ₿365	$225.26 ₿0.0023	$217.03 ₿0.0022	$219.46 ₿0	$34.87M ₿365	$34.87M ₿365
857	Liquity USD LUSD	$1 ₿0.000010	-0.11	$34.55M ₿362.05	$1 ₿0.000010	$0.9982 ₿0.000010	$71.28K ₿0.86	$34.55M ₿362.05	$34.55M ₿362.05
858	FIDA FIDA	$0.03477 ₿0.00000036	-4.17	$34.48M ₿361.5	$0.03628 ₿0.00000037	$0.03384 ₿0.00000035	$4.02M ₿46.72	$34.79M ₿364.82	$34.48M ₿361.5
861	Cobak Token CBK	$0.3472 ₿0.0000036	-0.50	$34.4M ₿360.78	$0.349 ₿0.0000036	$0.3433 ₿0.0000035	$5.4M ₿56.68	$34.68M ₿363.73	$34.4M ₿360.78
862	Zentry ZENT	$0.004397 ₿0.000000046	-2.15	$34.25M ₿359.32	$0.004493 ₿0.000000046	$0.004398 ₿0.000000045	$2.27M ₿23.81	$42.69M ₿447.86	$34.25M ₿359.32
871	Hive Dollar HBD	$0.9788 ₿0.000010	0.12	$33.6M ₿352.5	$0.9882 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.6M ₿352.5	$33.6M ₿352.5
872	Ocean Protocol OCEAN	$0.1678 ₿0.0000017	-0.47	$33.6M ₿352.14	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$66.72K ₿0.69	$44.97M ₿471.34	$33.6M ₿352.14
873	Aurora AURORA	$0.04986 ₿0.00000052	-1.97	$33.52M ₿351.83	$0.05086 ₿0.00000053	$0.04923 ₿0.00000051	$641.72K ₿6.71	$49.88M ₿523.49	$33.52M ₿351.83
874	Medibloc MED	$0.003148 ₿0.000000033	11.34	$33.51M ₿351.27	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.22M ₿307.51	$36M ₿377.35	$33.51M ₿351.27
875	AI Analysis Token AIAT	$0.3023 ₿0.0000031	-0.42	$33.37M ₿347.11	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.06K ₿0.2	$151.19M ₿1.57K	$33.37M ₿347.11
877	Bifrost BFC	$0.02398 ₿0.00000025	0.87	$33.35M ₿349.6	$0.02398 ₿0.00000025	$0.02355 ₿0.00000024	$1.59M ₿16.77	$56.78M ₿595.18	$33.35M ₿349.6
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.34	$33.24M ₿348.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.03M ₿545.32	$33.24M ₿348.32
889	Cartesi CTSI	$0.03633 ₿0.00000038	-0.48	$32.72M ₿342.69	$0.0365 ₿0.00000038	$0.03525 ₿0.00000036	$2.51M ₿19.72	$36.32M ₿380.35	$32.72M ₿342.69
890	SPACE ID ID	$0.07606 ₿0.00000079	4.51	$32.71M ₿343.04	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.5M ₿162.09	$151.72M ₿1.59K	$32.71M ₿343.04
896	Wilder World WILD	$0.06694 ₿0.00000070	-2.88	$32.02M ₿335.49	$0.06892 ₿0.00000071	$0.06494 ₿0.00000068	$444.15K ₿4.65	$33.42M ₿350.26	$32.02M ₿335.49
897	Marlin POND	$0.003901 ₿0.000000040	-1.51	$32M ₿336.06	$0.003961 ₿0.000000041	$0.003841 ₿0.000000040	$1.37M ₿14.15	$39.01M ₿409.72	$32M ₿336.06
899	Phala Network PHA	$0.03871 ₿0.00000040	-2.65	$31.93M ₿335.62	$0.03976 ₿0.00000041	$0.03812 ₿0.00000039	$5.82M ₿60.85	$38.68M ₿406.54	$31.93M ₿335.62
900	GameBuild GAME	$0.001712 ₿0.000000017	-1.81	$31.9M ₿334.53	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.99M ₿20.86	$36.69M ₿384.81	$31.9M ₿334.53
902	Smooth Love Potion SLP	$0.0008718 ₿0.0000000091	0.44	$31.8M ₿332.84	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.28M ₿34.5	$31.8M ₿332.84	$31.8M ₿332.84
906	Moonbeam GLMR	$0.03008 ₿0.00000031	25.49	$31.32M ₿323.64	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$32.87M ₿343.16	$36.47M ₿376.9	$31.32M ₿323.64
908	QuarkChain QKC	$0.004337 ₿0.000000045	-2.21	$31.24M ₿327.41	$0.004435 ₿0.000000046	$0.004337 ₿0.000000045	$1.16M ₿12.18	$43.38M ₿454.7	$31.24M ₿327.41
909	SingularityNET AGIX	$0.1199 ₿0.0000012	-4.38	$31.24M ₿327.41	$0.1254 ₿0.0000013	$0.118 ₿0.0000012	$14.05K ₿0.15	$64.73M ₿678.44	$31.24M ₿327.41
910	Magic MAGIC	$0.09821 ₿0.0000010	-2.06	$31.19M ₿327.34	$0.1002 ₿0.0000010	$0.09665 ₿0.0000010	$7.68M ₿81.01	$34.15M ₿358.31	$31.19M ₿327.34
913	dKargo DKA	$0.006222 ₿0.000000064	-0.33	$31.09M ₿322.33	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.08M ₿21.88	$31.09M ₿322.33	$31.09M ₿322.33
915	sETH SETH	$2,672.69 ₿0.028	-3.15	$30.95M ₿324.24	$2,759.55 ₿0.028	$2,653.75 ₿0.027	$666.43 ₿0.01	$30.95M ₿324.24	$30.95M ₿324.24
917	PAAL AI PAAL	$0.03436 ₿0.00000036	14.92	$30.89M ₿323.89	$0.03447 ₿0.00000036	$0.02862 ₿0.00000029	$3.67M ₿38.56	$34.41M ₿360.89	$30.89M ₿323.89
921	CargoX CXO	$0.1833 ₿0.0000019	-3.68	$30.65M ₿321.25	$0.1903 ₿0.0000019	$0.1816 ₿0.0000019	$9.9K ₿0.11	$39.44M ₿413.42	$30.65M ₿321.25
922	Kujira KUJI	$0.04861 ₿0.00000050	3.68	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Dymension DYM	$0.06865 ₿0.00000072	-6.16	$30.57M ₿320.53	$0.07316 ₿0.00000075	$0.0667 ₿0.00000069	$4.97M ₿52.19	$68.66M ₿720.05	$30.57M ₿320.53
926	ChainGPT CGPT	$0.03476 ₿0.00000036	-2.77	$30.44M ₿319.17	$0.03575 ₿0.00000037	$0.0339 ₿0.00000035	$5.01M ₿52.43	$34.68M ₿363.63	$30.44M ₿319.17
932	ankrETH ANKRETH	$4,002.98 ₿0.041	-2.16	$29.93M ₿314.2	$4,091.25 ₿0.042	$3,976.36 ₿0.041	$488.24 ₿0.01	$29.93M ₿314.2	$29.93M ₿314.2
934	PONKE PONKE	$0.05352 ₿0.00000056	-1.56	$29.8M ₿312.55	$0.05763 ₿0.00000059	$0.05359 ₿0.00000055	$5.11M ₿53.76	$29.81M ₿312.58	$29.8M ₿312.55
935	HUNT Platform HUNT	$0.1488 ₿0.0000015	-1.04	$29.73M ₿311.63	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$276.84K ₿2.9	$29.73M ₿311.63	$29.73M ₿311.63
936	Banana Gun BANANA	$7.38 ₿0.000077	-6.75	$29.67M ₿311.45	$7.92 ₿0.000081	$7.29 ₿0.000076	$13.15M ₿141.65	$62.07M ₿651.59	$29.67M ₿311.45
938	Aergo AERGO	$0.06263 ₿0.00000065	-2.16	$29.6M ₿310.22	$0.06401 ₿0.00000066	$0.06188 ₿0.00000064	$1.58M ₿19.43	$31.32M ₿328.28	$29.6M ₿310.22
949	Uquid Coin UQC	$2.9 ₿0.000030	6.73	$29.02M ₿304.18	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.89K ₿0.14	$116.08M ₿1.22K	$29.02M ₿304.18
953	Metronome Synth ETH MSETH	$3,286.21 ₿0.034	-2.04	$28.85M ₿302.7	$3,354.74 ₿0.034	$3,263.52 ₿0.034	$517.08K ₿5.42	$28.85M ₿302.7	$28.85M ₿302.7
955	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.04	$28.59M ₿299.59	$1 ₿0.000010	$0.9983 ₿0.000010	$410.22K ₿4.29	$28.59M ₿299.59	$28.59M ₿299.59
960	QANplatform QANX	$0.01663 ₿0.00000017	-0.82	$28.29M ₿298.33	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$285.21K ₿3.28	$34.94M ₿368.45	$28.29M ₿298.33
965	Marcopolo MAPO	$0.004523 ₿0.000000047	-0.37	$27.97M ₿292.88	$0.004547 ₿0.000000047	$0.004524 ₿0.000000046	$623.21K ₿6.52	$43.92M ₿459.92	$27.97M ₿292.88
968	Adventure Gold AGLD	$0.316 ₿0.0000033	6.03	$27.62M ₿289.91	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$23.6M ₿245.73	$29.33M ₿307.82	$27.62M ₿289.91
970	Clearpool CPOOL	$0.03056 ₿0.00000032	-3.01	$27.62M ₿289.14	$0.03151 ₿0.00000032	$0.0304 ₿0.00000031	$2.04M ₿22.21	$30.56M ₿320	$27.62M ₿289.14
971	WINk WIN	$0.00002773 ₿0.00000000029	-2.73	$27.59M ₿288.77	$0.0000285 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.43M ₿98.89	$27.73M ₿290.31	$27.59M ₿288.77
975	Moonriver MOVR	$2.6 ₿0.000027	-3.02	$27.49M ₿287.87	$2.68 ₿0.000027	$2.53 ₿0.000026	$4.38M ₿44.63	$31.95M ₿334.57	$27.49M ₿287.87
986	Nym NYM	$0.03287 ₿0.00000034	-2.65	$27.13M ₿284.33	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.77M ₿18.63	$32.87M ₿344.47	$27.13M ₿284.33
988	Metronome Synth USD MSUSD	$0.9944 ₿0.000010	-0.06	$27.09M ₿283.89	$0.9957 ₿0.000010	$0.9933 ₿0.000010	$1.13M ₿11.89	$27.09M ₿283.89	$27.09M ₿283.89
991	sUSD SUSD	$0.8063 ₿0.0000084	-2.18	$27.05M ₿283.49	$0.8243 ₿0.0000086	$0.8059 ₿0.0000084	$26.62K ₿0.28	$27.05M ₿283.49	$27.05M ₿283.49
992	Metaplex MPLX	$0.0514 ₿0.00000053	2.12	$26.92M ₿281.81	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.35M ₿24.68	$51.39M ₿538.1	$26.92M ₿281.81
998	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿280.21	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$338.37K ₿3.38	$26.72M ₿280.21	$26.72M ₿280.21
1001	Chainflip FLIP	$0.3979 ₿0.0000041	0.07	$26.48M ₿277.4	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$243.56K ₿2.21	$37.17M ₿389.45	$26.48M ₿277.4
1002	Gains Network GNS	$1 ₿0.000010	2.79	$26.42M ₿277.24	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.85M ₿40.42	$26.42M ₿277.24	$26.42M ₿277.24
1022	Pocket Network POKT	$0.01273 ₿0.00000013	-3.09	$25.61M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$814.57K ₿8.55	$29.94M ₿313.92	$25.61M ₿268.57
1027	Avail AVAIL	$0.006964 ₿0.000000073	-0.29	$25.51M ₿267.49	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.65M ₿17.37	$74.36M ₿779.75	$25.51M ₿267.49
1028	JOE JOE	$0.06315 ₿0.00000066	-3.80	$25.46M ₿267.44	$0.06564 ₿0.00000067	$0.06129 ₿0.00000064	$3.39M ₿35.49	$31.53M ₿331.14	$25.46M ₿267.44
1034	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.54	$25.24M ₿264.56	$0.02465 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.35	$56.26M ₿589.74	$25.24M ₿264.56
1036	BounceBit BB	$0.06129 ₿0.00000064	-4.00	$25.08M ₿263.8	$0.06384 ₿0.00000066	$0.06023 ₿0.00000063	$9.52M ₿99.92	$128.64M ₿1.35K	$25.08M ₿263.8
1040	Arcblock ABT	$0.2539 ₿0.0000026	-4.45	$25.02M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.05K ₿1.05	$47.2M ₿494.74	$25.02M ₿262.21
1045	Alethea Artificial Liquid Intelligence Token ALI	$0.002728 ₿0.000000028	-9.10	$24.88M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$428.93K ₿4.49	$26.93M ₿283.26	$24.88M ₿261.65
1052	BENQI QI	$0.003414 ₿0.000000035	-1.99	$24.58M ₿257.94	$0.003484 ₿0.000000036	$0.003325 ₿0.000000034	$1.14M ₿11.17	$24.58M ₿257.94	$24.58M ₿257.94
1054	Huobi Token HT	$0.2251 ₿0.0000023	-6.56	$24.56M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.26K ₿0.15	$24.56M ₿257.45	$24.56M ₿257.45
1064	Electroneum ETN	$0.001347 ₿0.000000014	3.40	$24.15M ₿253.1	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$533.57K ₿5.6	$28.2M ₿295.61	$24.15M ₿253.1
1072	Tensor TNSR	$0.07151 ₿0.00000074	-1.79	$23.93M ₿251.36	$0.07281 ₿0.00000075	$0.06826 ₿0.00000071	$12.89M ₿135.33	$71.52M ₿751.21	$23.93M ₿251.36
1073	Coin98 C98	$0.02387 ₿0.00000025	-3.39	$23.87M ₿250	$0.0247 ₿0.00000025	$0.02333 ₿0.00000024	$3.99M ₿41.75	$23.87M ₿250	$23.87M ₿250
1074	Celer Network CELR	$0.004217 ₿0.000000044	-2.43	$23.85M ₿249.96	$0.004322 ₿0.000000044	$0.00406 ₿0.000000042	$2.09M ₿21.8	$42.24M ₿442.76	$23.85M ₿249.96
1075	Keep Network KEEP	$0.04335 ₿0.00000045	-5.20	$23.83M ₿249.78	$0.05127 ₿0.00000053	$0.04335 ₿0.00000045	$10.58K ₿0.11	$43.35M ₿454.39	$23.83M ₿249.78
1076	MovieBloc MBL	$0.001251 ₿0.000000013	-0.26	$23.83M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.48M ₿36.58	$37.6M ₿394.14	$23.83M ₿249.75
1078	Renzo REZ	$0.00529 ₿0.000000055	-4.83	$23.78M ₿249.46	$0.005558 ₿0.000000057	$0.00526 ₿0.000000055	$8.92M ₿92.73	$51.95M ₿544.94	$23.78M ₿249.46
1079	Nosana NOS	$0.2849 ₿0.0000029	-7.09	$23.76M ₿249.45	$0.3066 ₿0.0000031	$0.2835 ₿0.0000029	$334.06K ₿3.5	$28.49M ₿299.1	$23.76M ₿249.45
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Solayer Staked SOL SSOL	$161.25 ₿0.0016	-1.52	$23.58M ₿247.29	$163.74 ₿0.0016	$158.98 ₿0.0016	$67.29K ₿0.71	$23.58M ₿247.29	$23.58M ₿247.29
1085	Dogs DOGS	$0.00004538 ₿0.00000000047	-3.88	$23.44M ₿245.89	$0.00004721 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.84M ₿71.87	$24.94M ₿261.71	$23.44M ₿245.89
1092	Gods Unchained GODS	$0.05891 ₿0.00000061	-1.37	$23.21M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.08M ₿11.49	$29.45M ₿308.57	$23.21M ₿243.17
1094	Gems VIP GEMS	$0.03599 ₿0.00000037	-2.18	$23.18M ₿243.04	$0.03679 ₿0.00000038	$0.03574 ₿0.00000037	$1.3M ₿13.65	$30.17M ₿316.3	$23.18M ₿243.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}