Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.47B
Volume totale
BTC 61.20%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 Dogelon Mars  ELON $0.0000001381
₿0.0000000000036
-2.22 $75.99M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$3.78M
₿63.68
$138.26M
₿3.63K
$75.99M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
541 Dogs  DOGS $0.0001453
₿0.000000017
-6.00 $75.09M
$0.0001569
$0.0001433
$13.9M
$79.92M
₿9.35K
$75.09M
Previsione del prezzo di Dogs(dogs)
542 Saga  SAGA $0.3061
₿0.000085
-5.96 $74.99M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$32.95M
₿12.71K
$325.27M
₿84.87K
$74.99M
₿7.64K
Previsione del prezzo di Saga(saga)
543 Nosana  NOS $0.8947
₿0.000042
-0.35 $74.62M
₿3.53K
$0.8988
₿0.000044
$0.8898
₿0.000041
$468.46K
₿23.57
$89.47M
₿4.24K
$74.62M
₿3.53K
Previsione del prezzo di Nosana(nos)
545 USDX  USDX $0.6677
₿0.000012
0.38 $74.5M
₿1.44K
$0.6677
₿0.000012
$0.6501
₿0.000012
$2.86K
₿4.74
$74.5M
₿1.44K
$74.5M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Bone ShibaSwap  BONE $0.2963
₿0.000010
-3.43 $74.04M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.4M
₿135.83
$74.07M
₿2.52K
$74.04M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
547 Medibloc  MED $0.007353
₿0.00000024
-0.25 $74M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$79.8M
₿2.31K
$74M
₿1.99K
Previsione del prezzo di Medibloc(med)
548 Songbird  SGB $0.004752
₿0.00000018
-1.22 $73.98M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$208.31K
₿5.07
$87.87M
₿3.29K
$73.98M
₿2.71K
Previsione del prezzo di Songbird(sgb)
549 TerraUSD  USTC $0.01315
₿0.00000035
-0.89 $73.6M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.03M
₿160.98
$80.18M
₿3.51K
$73.6M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Numeraire  NMR $9.16
₿0.00046
-3.32 $73.34M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$11.87M
₿121.21
$97.75M
₿4.95K
$73.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 ConstitutionDAO  PEOPLE $0.01445
₿0.00000051
-8.48 $73.17M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$35.33M
₿537.14
$73.17M
₿2.58K
$73.17M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
552 Degen  DEGEN $0.003169
₿0.00000050
-3.21 $72.69M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$9.87M
₿843.4
$117.03M
₿18.47K
$72.69M
₿6.24K
Previsione del prezzo di Degen(degen)
556 Banana Gun  BANANA $20.72
₿0.00068
-0.33 $72.26M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$26.57M
₿49.26
$175.19M
₿6.9K
$72.26M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
557 Metal  MTL $0.8512
₿0.000030
-2.97 $71.91M
₿1.96K
$0.8958
₿0.000031
$0.8441
₿0.000030
$2.62M
₿154.98
$71.91M
₿2.02K
$71.91M
₿1.96K
Previsione del prezzo di Metal(mtl)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Paxos Standard  USDP $1
₿0.000014
-0.01 $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$977.17K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
561 Smooth Love Potion  SLP $0.001722
₿0.000000076
-2.32 $70.8M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.38M
₿254.16
$70.8M
$70.8M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 0x0.ai: AI Smart Contract  0X0 $0.07953
₿0.0000050
-4.27 $70.7M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$196.2K
₿18.94
$70.7M
₿4.48K
$70.7M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
563 Liquity  LQTY $0.7217
₿0.000021
-4.06 $70.27M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.56M
₿536.98
$72.15M
₿2.2K
$70.27M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 PayProtocol Paycoin  PCI $0.0687
₿0.0000036
-0.71 $70.21M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.19M
₿26.77
$130.45M
₿14.39K
$70.21M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
566 Gemini Dollar  GUSD $1
₿0.000014
-0.04 $70.07M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.19M
₿20.99
$70.07M
₿1.8K
$70.07M
₿1.8K
567 Xai  XAI $0.06067
₿0.000014
-5.34 $69.84M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$32.4M
₿322.43
$114.1M
₿14.6K
$69.84M
₿4.11K
Previsione del prezzo di Xai(xai)
569 Synapse  SYN $0.317
₿0.000018
-13.85 $69.57M
₿3.61K
$0.369
₿0.000020
$0.3161
₿0.000018
$25.47M
₿355.07
$79.4M
₿3.51K
$69.57M
₿3.61K
Previsione del prezzo di Synapse(syn)
570 Taiko  TAIKO $0.6738
-0.44 $69.4M
$0.7231
$0.666
$17.75M
$673.09M
$69.4M
Previsione del prezzo di Taiko(taiko)
571 Solend  SLND $0.3815
₿0.000019
-1.49 $69.36M
₿724.83
$0.3873
₿0.000020
$0.318
₿0.000018
$21.65K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
572 Zentry  ZENT $0.01023
0.83 $69.05M
$0.01091
$0.01015
$6.42M
$99.73M
$69.05M
Previsione del prezzo di Zentry(zent)
576 Neiro on ETH  NEIRO $0.06812
-8.03 $67.96M
$0.07931
$0.06266
$15.33M
$67.96M
$67.96M
Previsione del prezzo di Neiro on ETH(neiro)
577 L2 Standard Bridged WETH (Blast)  WETH $1,801.91
-0.26 $67.79M
$1,846.53
$1,788.51
$176.76K
$67.79M
$67.79M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
581 Avail  AVAIL $0.03256
-4.54 $67.09M
$0.03436
$0.03254
$4.34M
$338.14M
$67.09M
Previsione del prezzo di Avail(avail)
584 PONKE  PONKE $0.1198
₿0.00000082
-1.97 $66.56M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.33M
₿46.19
$66.57M
₿458.12
$66.56M
₿412.31
Previsione del prezzo di PONKE(ponke)
585 GameBuild  GAME $0.003832
-0.72 $66.54M
$0.003912
$0.003818
$6.35M
$82.1M
$66.54M
Previsione del prezzo di GameBuild(game)
587 Ocean Protocol  OCEAN $0.3208
₿0.000015
-3.57 $65.68M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$493.73K
₿693.8
$304.03M
₿21.92K
$65.68M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
589 Apu Apustaja  APU $0.0001943
₿0.0000000056
-4.66 $65.63M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.7M
₿82.68
$65.63M
₿2.42K
$65.63M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 SECRET  SCRT $0.2137
₿0.0000083
-3.53 $65.51M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.27M
₿60.07
$68.89M
₿2.44K
$65.51M
₿2.27K
Previsione del prezzo di SECRET(scrt)
591 ANDY ETH  ANDY $0.00006553
₿0.00000000068
0.45 $65.45M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.41M
₿126.37
$65.45M
₿680.75
$65.45M
₿0
Previsione del prezzo di ANDY ETH(andy)
593 Decentralized Social  DESO $6.14
₿0.00043
-2.21 $64.64M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$817.72K
₿144.79
$66.33M
₿4.68K
$64.64M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
594 Vanar Chain  VANRY $0.03333
₿0.0000031
-5.96 $64.53M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.22M
₿277.07
$66.37M
₿4.38K
$64.53M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
595 Kyber Network Crystal  KNC $0.3786
₿0.000010
-1.16 $64.41M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.45M
₿261.84
$90.84M
₿2.59K
$64.41M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2061
₿0.000014
-1.42 $64.33M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$83.71M
₿857.34
$71.59M
₿4.99K
$64.33M
₿3.86K
Previsione del prezzo di Magic(magic)
598 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.09 $63.55M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.09K
₿13.66
$214.1M
₿1.3K
$63.55M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
599 Ergo  ERG $0.7886
₿0.000024
-1.72 $63.5M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$89.87K
₿6
$77.02M
₿2.41K
$63.5M
₿1.84K
Previsione del prezzo di Ergo(erg)
601 Purr  PURR $0.1053
-1.53 $62.57M
$0.1087
$0.104
$1.25M
$62.57M
$62.57M
Previsione del prezzo di Purr(purr)
602 Access Protocol  ACS $0.001514
₿0.000000046
-17.55 $62.35M
₿1.6K
$0.001858
₿0.000000047
$0.001498
₿0.000000045
$9.38M
₿26.63
$134.25M
₿4.02K
$62.35M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
603 Tokamak Network  TON $1.2
₿0.000040
-0.95 $62.14M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$660.78K
₿779.26
$111.91M
₿2.61K
$62.14M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
608 Bit2Me  B2M $0.01245
₿0.00000013
0.01* $61.67M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.36K
₿1.26
$62.3M
₿678.59
$61.67M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
610 DIAdata  DIA $0.5143
₿0.0000088
0.42 $61.55M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$6.92M
₿123.45
$86.83M
₿1.49K
$61.55M
₿977.29
Previsione del prezzo di DIAdata(dia)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06133
₿0.0000013
0.06 $61.32M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.23M
₿3.98
$61.32M
₿1.3K
$61.32M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 L2 Standard Bridged WETH (Optimism)  WETH $1,803.28
-0.22 $60.65M
$1,861.2
$1,787.55
$23.02M
$60.42M
$60.65M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
619 Balancer  BAL $0.9577
₿0.000068
-3.35 $60.3M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.51M
₿131.23
$65.04M
₿4.3K
$60.3M
₿3.85K
Previsione del prezzo di Balancer(bal)
620 Moonriver  MOVR $6.27
₿0.00025
-3.36 $59.87M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.34M
₿150.56
$74.4M
₿2.9K
$59.87M
₿2.3K
Previsione del prezzo di Moonriver(movr)
621 FunFair  FUN $0.005643
₿0.00000010
-1.95 $59.8M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.32M
₿113.44
$62.06M
₿1.16K
$59.8M
₿1.12K
Previsione del prezzo di FunFair(fun)
622 PepeCoin  PEPECOIN $0.5532
₿0.000097
2.24 $59.65M
₿0
$0.5812
₿0.00010
$0.5409
₿0.000090
$958.72K
₿141.64
$59.65M
₿12.9K
$59.65M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
623 Oasys  OAS $0.01465
₿0.0000011
0.01* $59.39M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.75M
₿16.86
$146.33M
₿11.65K
$59.39M
₿2.17K
Previsione del prezzo di Oasys(oas)
625 Sundog  SUNDOG $0.05937
5.88 $59.26M
$0.06308
$0.05564
$32.34M
$59.26M
$59.26M
Previsione del prezzo di Sundog(sundog)
626 QuarkChain  QKC $0.008277
₿0.00000019
5.69 $59.12M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.14M
₿25.59
$83.09M
₿1.94K
$59.12M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
627 AI Analysis Token  AIAT $0.5355
₿0.0000077
0.23 $59.1M
₿0
$0.5374
₿0.0000077
$0.5341
₿0.0000073
$200.7K
₿16.83
$267.78M
₿3.89K
$59.1M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
628 Fwog  FWOG $0.06037
12.81 $58.95M
$0.06049
$0.05107
$16.77M
$58.95M
$58.95M
Previsione del prezzo di Fwog(fwog)
629 Cartesi  CTSI $0.06783
₿0.0000038
-3.22 $58.84M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.95M
₿150.18
$67.83M
₿3.91K
$58.84M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 Coin98  C98 $0.06127
₿0.0000059
-3.82 $58.23M
₿3.89K
$0.06448
₿0.0000064
$0.06073
₿0.0000058
$9.18M
₿403.72
$61.27M
₿5.3K
$58.23M
₿3.89K
Previsione del prezzo di Coin98(c98)
632 BENQI  QI $0.008729
₿0.00000033
-1.49 $58.09M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.58M
₿42.87
$62.83M
₿2.38K
$58.09M
₿1.48K
Previsione del prezzo di BENQI(qi)
633 Celer Network  CELR $0.01025
₿0.00000050
-2.73 $57.87M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.92M
₿373.3
$102.5M
₿5.03K
$57.87M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 ECOMI  OMI $0.0002133
₿0.0000000099
0.53 $57.77M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.7M
₿7.27
$66.28M
₿3.11K
$57.77M
₿2.71K
Previsione del prezzo di ECOMI(omi)
635 Binance USD  BUSD $0.9983
₿0.000014
-0.54 $57.7M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$641.02
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
636 Oraichain Token  ORAI $3.13
₿0.00020
-2.32 $57.65M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$773.37K
₿99.69
$59.21M
₿3.64K
$57.65M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
640 dYdX  ETHDYDX $0.6405
₿0.000043
-3.73 $57.16M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.21M
₿825.9
$137.47M
₿22.51K
$57.16M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
641 Undeads Games  UDS $0.7955
-1.01 $57.14M
$0.8054
$0.7933
$506.21K
$198.78M
$57.14M
Previsione del prezzo di Undeads Games(uds)
644 Huobi Token  HT $0.3537
₿0.000011
6.01 $56.39M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.63K
₿27.72
$71.12M
₿2.32K
$56.39M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.33
₿0.059
-0.18 $56.33M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$315.72K
₿38.74
$56.33M
$56.33M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
647 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.04 $56.03M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.31M
₿423.61
$56.03M
$56.03M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
648 Aurora  AURORA $0.09363
₿0.0000045
-3.55 $55.87M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$530.15K
₿23.52
$93.56M
₿4.53K
$55.87M
₿2K
Previsione del prezzo di Aurora(aurora)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.00681
₿0.00000034
3.47 $55.82M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$959.4K
₿31.77
$67.28M
₿3.39K
$55.82M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
651 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$24.61K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
654 SuperRare  RARE $0.06617
₿0.0000024
6.65 $55.09M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.13M
₿176.72
$66.4M
₿2.42K
$55.09M
₿1.66K
Previsione del prezzo di SuperRare(rare)
660 WINk  WIN $0.00005428
₿0.0000000022
-1.23 $53.94M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.65M
₿117.77
$54.23M
₿2.21K
$53.94M
₿2.13K
Previsione del prezzo di WINk(win)
661 HUNT Platform  HUNT $0.2691
₿0.0000075
-0.14 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
663 Concordium  CCD $0.004648
₿0.000000080
1.37 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$337.83K
₿16.29
$64.52M
₿1.06K
$53.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
664 Humanscape  HPO $0.0512
₿0.0000014
1.35 $52.98M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.33M
₿42.74
$55.54M
₿1.56K
$52.98M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
665 BounceBit  BB $0.1291
-5.27 $52.85M
$0.1382
$0.1278
$9.66M
$271.03M
$52.85M
Previsione del prezzo di BounceBit(bb)
668 Cobak Token  CBK $0.56
₿0.000014
-1.24 $52.37M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.01M
₿1.43K
$52.37M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
669 Merlin Chain  MERL $0.09958
-15.37 $52.38M
$0.118
$0.09975
$6.24M
$209.52M
$52.38M
Previsione del prezzo di Merlin Chain(merl)
672 Bancor Network Token  BNT $0.4525
₿0.000012
-0.49 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$203.99K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
675 Wilder World  WILD $0.1586
₿0.000014
-2.90 $51.45M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$737.91K
₿32.35
$79.33M
₿7.14K
$51.45M
₿3.98K
Previsione del prezzo di Wilder World(wild)
676 Tensor  TNSR $0.1536
₿0.000023
-5.03 $51.44M
₿2.94K
$0.1618
₿0.000028
$0.1519
₿0.000022
$5.94M
₿5.59K
$153.74M
₿23.48K
$51.44M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
677 NetMind Token  NMT $1.09
₿0.00013
-0.01* $51.38M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.45M
₿22.34
$157.13M
₿15.38K
$51.38M
₿0
Previsione del prezzo di NetMind Token(nmt)
678 CorgiAI  CORGIAI $0.0001486
₿0.000000031
2.04 $51.05M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.39K
₿6.96
$55.35M
₿11.81K
$51.05M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
680 Escoin Token  ELG $0.2762
₿0.000017
0.77 $50.77M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$397.07K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
681 Renzo Restaked LST  PZETH $2,012.75
-5.97 $50.63M
$2,179.14
$2,005.18
$1.57K
$50.63M
$50.63M
Previsione del prezzo di Renzo Restaked LST(pzeth)
682 TrustToken  TRU $0.03926
₿0.0000019
-5.49 $50.45M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.16M
₿296.08
$51.03M
₿2.4K
$50.45M
₿2.18K
Previsione del prezzo di TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03247
₿0.0000031
-1.20 $50.14M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.39M
₿115.83
$64.66M
₿6.28K
$50.14M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
684 CertiK  CTK $0.3443
₿0.000013
-4.39 $49.73M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.16M
₿32.93
$50.05M
₿1.74K
$49.73M
₿1.73K
Previsione del prezzo di CertiK(ctk)
685 CYBER  CYBER $1.32
₿0.00019
-4.91 $49.66M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.13M
₿406.88
$132.1M
₿19.5K
$49.66M
₿2.15K
Previsione del prezzo di CYBER(cyber)
686 Omni Network  OMNI $2.59
-3.32 $49.62M
$2.75
$2.53
$6.53M
$259.34M
$49.62M
Previsione del prezzo di Omni Network(omni)
692 Velodrome Finance  VELO $0.05272
₿0.0000035
-3.24 $48.85M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.48M
₿193.29
$108.99M
₿5.59K
$48.85M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
694 DODO  DODO $0.04875
₿0.0000032
-7.37 $48.71M
₿2.15K
$0.05263
₿0.0000034
$0.04798
₿0.0000032
$6.44M
₿187.8
$48.71M
₿3.26K
$48.71M
₿2.15K
Previsione del prezzo di DODO(dodo)
695 Autonolas  OLAS $0.2762
₿0.000056
-1.64 $48.69M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$334.94K
₿48.92
$129.4M
₿30.31K
$48.69M
₿2.46K
Previsione del prezzo di Autonolas(olas)
697 Kelp Gain  AGETH $1,856.23
0.03 $48.43M
$1,900.28
$1,810.72
$7.16K
$48.43M
$48.43M
Previsione del prezzo di Kelp Gain(ageth)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.22 $48.09M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$817.76K
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
699 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.08M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$52.35K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
703 Simon's Cat  CAT $0.00000706
-6.48 $47.66M
$0.000007609
$0.00000695
$5.84M
$57.19M
$47.66M
Previsione del prezzo di Simon's Cat(cat)
704 QANplatform  QANX $0.02803
₿0.0000013
-2.60 $47.66M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$245.66K
₿16.63
$58.86M
₿2.75K
$47.66M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui