$2.17T
Capitalizzazione totale
$161.94B
Volume totale
BTC 56.17%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (823)
Filtri avanzati
Synthetic (823)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
965 Huobi Token  HT $0.1245
₿0.0000020
-6.41 $13.62M
₿224.13
$0.133
₿0.0000022
$0.1179
₿0.0000019
$76.24K
₿1.26
$13.62M
₿224.13
$13.62M
₿224.13
Previsione del prezzo di Huobi Token(ht)
970 Metadium  META $0.007742
₿0.00000012
-0.86 $13.45M
₿220.22
$0.008576
₿0.00000014
$0.007545
₿0.00000012
$1.46M
₿23.92
$15.48M
₿253.47
$13.45M
₿220.22
Previsione del prezzo di Metadium(meta)
976 MovieBloc  MBL $0.0006831
₿0.000000011
-6.34 $13.28M
₿215.15
$0.0007317
₿0.000000011
$0.0006501
₿0.000000010
$2.3M
₿37.99
$20.55M
₿333.05
$13.28M
₿215.15
Previsione del prezzo di MovieBloc(mbl)
977 Avail  AVAIL $0.003422
₿0.000000056
-3.99 $13.21M
₿217.53
$0.003786
₿0.000000062
$0.003419
₿0.000000054
$726.25K
₿13.13
$36.47M
₿600.31
$13.21M
₿217.53
Previsione del prezzo di Avail(avail)
983 Biconomy  BICO $0.01811
₿0.00000029
-5.34 $13.01M
₿215.4
$0.0192
₿0.00000031
$0.01732
₿0.00000028
$3.9M
₿64.14
$18.12M
₿299.98
$13.01M
₿215.4
Previsione del prezzo di Biconomy(bico)
988 Alethea Artificial Liquid Intelligence Token  ALI $0.00137
₿0.000000022
1.54 $12.85M
₿211.99
$0.001384
₿0.000000022
$0.001314
₿0.000000021
$75.89K
₿1.26
$13.52M
₿223.06
$12.85M
₿211.99
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
992 Delysium  AGI $0.005002
₿0.000000082
-12.96 $12.77M
₿210.85
$0.005748
₿0.000000092
$0.004868
₿0.000000081
$595.08K
₿9.78
$15.01M
₿247.74
$12.77M
₿210.85
Previsione del prezzo di Delysium(agi)
996 AITECH Cloud Network  ACN $0.007122
₿0.00000011
-6.55 $12.71M
₿209.01
$0.007621
₿0.00000012
$0.007117
₿0.00000011
$3.89M
₿64.01
$14.15M
₿232.67
$12.71M
₿209.01
Previsione del prezzo di AITECH Cloud Network(acn)
1024 JOE  JOE $0.03001
₿0.00000049
-5.85 $12.11M
₿199.37
$0.032
₿0.00000051
$0.02879
₿0.00000048
$7.49M
₿105.81
$15M
₿246.87
$12.11M
₿199.37
Previsione del prezzo di JOE(joe)
1028 Celer Network  CELR $0.002121
₿0.000000035
-3.86 $11.99M
₿197.91
$0.002226
₿0.000000036
$0.002045
₿0.000000034
$2.22M
₿37.46
$21.24M
₿350.56
$11.99M
₿197.91
Previsione del prezzo di Celer Network(celr)
1039 Tribe  TRIBE $0.3118
₿0.0000051
-1.60 $11.8M
₿194.4
$0.3196
₿0.0000052
$0.3
₿0.0000049
$6.07K
₿0.1
$312.18M
₿5.14K
$11.8M
₿194.4
Previsione del prezzo di Tribe(tribe)
1042 CorgiAI  CORGIAI $0.00003249
₿0.00000000053
-2.05 $11.73M
₿192.7
$0.0000333
₿0.00000000054
$0.0000319
₿0.00000000052
$10.69K
₿0.18
$11.73M
₿192.7
$11.73M
₿192.7
Previsione del prezzo di CorgiAI(corgiai)
1044 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01169
₿0.00000019
-4.08 $11.68M
₿191.24
$0.01247
₿0.00000020
$0.01078
₿0.00000017
$3.64M
₿14.62
$11.68M
₿191.24
$11.68M
₿191.24
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1048 Banana Gun  BANANA $2.87
₿0.000047
-5.89 $11.53M
₿190.19
$3.07
₿0.000049
$2.78
₿0.000046
$5.14M
₿84.71
$24.13M
₿397.9
$11.53M
₿190.19
Previsione del prezzo di Banana Gun(banana)
1060 Maya Protocol  CACAO $0.1129
₿0.0000018
-2.19 $11.31M
₿186.23
$0.1166
₿0.0000019
$0.1101
₿0.0000018
$3.36M
₿55.33
$11.31M
₿186.23
$11.31M
₿186.23
Previsione del prezzo di Maya Protocol(cacao)
1067 Portal  PORTAL $0.01416
₿0.00000023
-8.85 $11.27M
₿184.92
$0.01613
₿0.00000026
$0.01388
₿0.00000022
$22.31M
₿366.16
$14.07M
₿230.94
$11.27M
₿184.92
Previsione del prezzo di Portal(portal)
1068 Origin Protocol  OGN $0.0169
₿0.00000027
-5.11 $11.23M
₿185.81
$0.01786
₿0.00000028
$0.0163
₿0.00000027
$1.71M
₿28.59
$23.84M
₿394.46
$11.23M
₿185.81
Previsione del prezzo di Origin Protocol(ogn)
1072 Hamster Kombat  HMSTR $0.0001733
₿0.0000000028
13.58 $11.17M
₿183.75
$0.0001822
₿0.0000000029
$0.000151
₿0.0000000024
$14.4M
₿237.54
$17.35M
₿285.44
$11.17M
₿183.75
Previsione del prezzo di Hamster Kombat(hmstr)
1073 SMARDEX  SDEX $0.00114
₿0.000000018
-1.84 $11.17M
₿183.75
$0.001167
₿0.000000019
$0.00113
₿0.000000018
$283.54K
₿4.67
$11.24M
₿184.99
$11.17M
₿183.75
Previsione del prezzo di SMARDEX(sdex)
1074 Shardus  ULT $0.02527
₿0.00000041
-7.35 $11.13M
₿183.32
$0.02731
₿0.00000043
$0.02472
₿0.00000040
$57.59
₿0
$25.32M
₿417.05
$11.13M
₿183.32
Previsione del prezzo di Shardus(ult)
1080 Boba Network  BOBA $0.02272
₿0.00000036
-2.88 $11.11M
₿181.75
$0.02389
₿0.00000039
$0.02165
₿0.00000036
$4.96M
₿63.39
$11.26M
₿184.1
$11.11M
₿181.75
Previsione del prezzo di Boba Network(boba)
1081 Gods Unchained  GODS $0.02807
₿0.00000046
-2.34 $11.04M
₿181.93
$0.02893
₿0.00000048
$0.02777
₿0.00000045
$287.29K
₿4.73
$14.01M
₿230.86
$11.04M
₿181.93
Previsione del prezzo di Gods Unchained(gods)
1084 Gains Network  GNS $0.4561
₿0.0000075
-5.91 $10.96M
₿180.34
$0.4847
₿0.0000078
$0.4454
₿0.0000074
$1.28M
₿21.06
$10.96M
₿180.34
$10.96M
₿180.34
Previsione del prezzo di Gains Network(gns)
1085 Wanchain  WAN $0.05494
₿0.00000090
-2.58 $10.93M
₿179.89
$0.05902
₿0.00000096
$0.05423
₿0.00000087
$5.37M
₿88.36
$11.54M
₿189.88
$10.93M
₿179.89
Previsione del prezzo di Wanchain(wan)
1088 Bone ShibaSwap  BONE $0.04362
₿0.00000071
-4.56 $10.9M
₿179.29
$0.04577
₿0.00000074
$0.04268
₿0.00000070
$2.55M
₿41.99
$10.91M
₿179.38
$10.9M
₿179.29
Previsione del prezzo di Bone ShibaSwap(bone)
1090 IX Swap  IXS $0.06038
₿0.00000099
2.06 $10.86M
₿179.13
$0.06151
₿0.0000010
$0.05475
₿0.00000090
$228.27K
₿3.76
$10.86M
₿179.13
$10.86M
₿179.13
Previsione del prezzo di IX Swap(ixs)
1094 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Previsione del prezzo di Dinero(dinero)
1097 Storj  STORJ $0.07458
₿0.0000012
-6.08 $10.72M
₿177.1
$0.0794
₿0.0000012
$0.07111
₿0.0000011
$9.01M
₿147.74
$31.69M
₿523.47
$10.72M
₿177.1
Previsione del prezzo di Storj(storj)
1098 Moonbeam  GLMR $0.008961
₿0.00000014
-4.24 $10.56M
₿176.13
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$4.83M
₿102.42
$11.07M
₿184.65
$10.56M
₿176.13
Previsione del prezzo di Moonbeam(glmr)
1111 Radicle  RAD $0.2079
₿0.0000034
-2.55 $10.36M
₿171.05
$0.2151
₿0.0000035
$0.202
₿0.0000033
$5.33M
₿89.21
$20.8M
₿343.26
$10.36M
₿171.05
Previsione del prezzo di Radicle(rad)
1114 Drift Protocol  DRIFT $0.01683
₿0.00000027
-1.00 $10.3M
₿169.46
$0.01738
₿0.00000028
$0.01604
₿0.00000026
$6.26M
₿98.79
$16.84M
₿277.12
$10.3M
₿169.46
Previsione del prezzo di Drift Protocol(drift)
1117 Osaka Protocol  OSAK $0.00000001333
₿0.00000000000022
-7.24 $10.16M
₿168.63
$0.00000001466
₿0.00000000000023
$0.00000001334
₿0.00000000000021
$75.55K
₿1.24
$10.16M
₿168.63
$10.16M
₿168.63
Previsione del prezzo di Osaka Protocol(osak)
1118 SuperRare  RARE $0.01248
₿0.00000020
-5.12 $10.24M
₿168.24
$0.01316
₿0.00000021
$0.01201
₿0.00000020
$7.09M
₿116.59
$12.48M
₿205.04
$10.24M
₿168.24
Previsione del prezzo di SuperRare(rare)
1120 SPACE ID  ID $0.02352
₿0.00000038
-12.12 $10.13M
₿167.29
$0.02677
₿0.00000043
$0.02315
₿0.00000038
$11.2M
₿183.89
$46.98M
₿775.86
$10.13M
₿167.29
Previsione del prezzo di SPACE ID(id)
1128 Firmachain  FCT $0.008484
₿0.00000013
-5.59 $10.05M
₿164.39
$0.009084
₿0.00000014
$0.008257
₿0.00000013
$144.77K
₿2.38
$10.13M
₿165.76
$10.05M
₿164.39
Previsione del prezzo di Firmachain(fct)
1133 RSS3  RSS3 $0.006596
₿0.00000010
-3.76 $10.03M
₿164.25
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.1M
₿18.14
$10.03M
₿164.25
$10.03M
₿164.25
Previsione del prezzo di RSS3(rss3)
1137 Metaplex  MPLX $0.01935
₿0.00000031
-6.86 $9.92M
₿164.3
$0.02083
₿0.00000033
$0.01892
₿0.00000031
$831.82K
₿12.93
$19.36M
₿320.54
$9.92M
₿164.3
Previsione del prezzo di Metaplex(mplx)
1140 Goldfinch  GFI $0.1058
₿0.0000017
-9.83 $9.89M
₿162.77
$0.1173
₿0.0000018
$0.1015
₿0.0000017
$404.93K
₿6.68
$12.1M
₿199.08
$9.89M
₿162.77
Previsione del prezzo di Goldfinch(gfi)
1144 Simon's Cat  CAT $0.00000145
₿0.000000000023
-4.98 $9.78M
₿162.28
$0.000001529
₿0.000000000024
$0.000001399
₿0.000000000023
$2.37M
₿39.08
$11.73M
₿194.7
$9.78M
₿162.28
Previsione del prezzo di Simon's Cat(cat)
1147 My Neighbor Alice  ALICE $0.09884
₿0.0000016
-3.81 $9.79M
₿161.52
$0.1038
₿0.0000016
$0.09383
₿0.0000015
$5.75M
₿94.82
$9.79M
₿161.52
$9.79M
₿161.52
Previsione del prezzo di My Neighbor Alice(alice)
1154 Hivemapper  HONEY $0.001652
₿0.000000027
-4.82 $9.64M
₿158.47
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$230.62K
₿3.79
$10.82M
₿177.74
$9.64M
₿158.47
Previsione del prezzo di Hivemapper(honey)
1157 Maverick Protocol  MAV $0.01029
₿0.00000017
-5.62 $9.57M
₿158.31
$0.01092
₿0.00000017
$0.009846
₿0.00000016
$3.14M
₿53.57
$20.6M
₿340.87
$9.57M
₿158.31
Previsione del prezzo di Maverick Protocol(mav)
1158 BENQI  QI $0.001335
₿0.000000022
-1.16 $9.6M
₿158.4
$0.001355
₿0.000000022
$0.001256
₿0.000000020
$829.8K
₿13.65
$9.6M
₿158.4
$9.6M
₿158.4
Previsione del prezzo di BENQI(qi)
1159 Everscale  EVER $0.004827
₿0.000000079
-11.67 $9.59M
₿157.41
$0.005464
₿0.000000087
$0.00474
₿0.000000076
$43.92K
₿0.72
$10.23M
₿167.87
$9.59M
₿157.41
Previsione del prezzo di Everscale(ever)
1160 Tensor  TNSR $0.02848
₿0.00000046
-5.65 $9.53M
₿157.4
$0.03076
₿0.00000049
$0.0275
₿0.00000045
$10.74M
₿178.26
$28.49M
₿470.4
$9.53M
₿157.4
Previsione del prezzo di Tensor(tnsr)
1173 WazirX  WRX $0.02052
₿0.00000033
-4.15 $9.37M
₿154.13
$0.02217
₿0.00000036
$0.02018
₿0.00000032
$16.61K
₿0.27
$20.52M
₿337.62
$9.37M
₿154.13
Previsione del prezzo di WazirX(wrx)
1180 TokenFi  TOKEN $0.002454
₿0.000000040
-5.31 $9.23M
₿152.46
$0.002595
₿0.000000041
$0.002377
₿0.000000039
$7.5M
₿123.8
$24.54M
₿405.52
$9.23M
₿152.46
Previsione del prezzo di TokenFi(token)
1181 Keep Network  KEEP $0.01681
₿0.00000027
-10.86 $9.25M
₿152.26
$0.01889
₿0.00000030
$0.01631
₿0.00000026
$6.05K
₿0.1
$16.83M
₿276.98
$9.25M
₿152.26
Previsione del prezzo di Keep Network(keep)
1188 Clash of Lilliput  COL $0.1102
₿0.0000018
-2.51 $9.05M
₿149.64
$0.1133
₿0.0000018
$0.1072
₿0.0000017
$3.56K
₿0.06
$110.25M
₿1.82K
$9.05M
₿149.64
Previsione del prezzo di Clash of Lilliput(col)
1190 Wilder World  WILD $0.01883
₿0.00000031
-2.43 $9.04M
₿149.3
$0.02015
₿0.00000032
$0.01831
₿0.00000030
$222.15K
₿3.68
$9.43M
₿155.77
$9.04M
₿149.3
Previsione del prezzo di Wilder World(wild)
1196 Synapse  SYN $0.04042
₿0.00000066
-7.71 $8.85M
₿146.12
$0.04387
₿0.00000071
$0.03985
₿0.00000066
$3.85M
₿63.89
$10.1M
₿166.75
$8.85M
₿146.12
Previsione del prezzo di Synapse(syn)
1199 Fusionist  ACE $0.08673
₿0.0000014
-4.25 $8.8M
₿144.9
$0.09062
₿0.0000014
$0.08233
₿0.0000013
$3.69M
₿60.48
$12.66M
₿208.38
$8.8M
₿144.9
Previsione del prezzo di Fusionist(ace)
1204 ThunderCore  TT $0.0006421
₿0.000000010
-5.57 $8.76M
₿145.12
$0.0006938
₿0.000000011
$0.0006349
₿0.000000010
$329.31K
₿5.35
$8.76M
₿145.12
$8.76M
₿145.12
Previsione del prezzo di ThunderCore(tt)
1210 Vulcan Forged  PYR $0.1923
₿0.0000031
-4.56 $8.71M
₿143.72
$0.2023
₿0.0000032
$0.1842
₿0.0000030
$2.54M
₿41.92
$9.62M
₿158.85
$8.71M
₿143.72
Previsione del prezzo di Vulcan Forged(pyr)
1215 Alchemix  ALCX $3.38
₿0.000055
-5.93 $8.52M
₿140.31
$3.59
₿0.000059
$3.29
₿0.000054
$1.28M
₿21.06
$10.68M
₿175.97
$8.52M
₿140.31
Previsione del prezzo di Alchemix(alcx)
1225 DexTools  DEXT $0.118
₿0.0000019
5.08 $8.41M
₿137.32
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$79.89K
₿4.59
$13.28M
₿216.83
$8.41M
₿137.32
Previsione del prezzo di DexTools(dext)
1233 Dymension  DYM $0.01499
₿0.00000025
-7.33 $8.09M
₿135.57
$0.01632
₿0.00000026
$0.01431
₿0.00000023
$7.02M
₿111.48
$16.01M
₿268.26
$8.09M
₿135.57
Previsione del prezzo di Dymension(dym)
1236 Hashflow  HFT $0.009944
₿0.00000016
-8.21 $8.13M
₿135.63
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.33M
₿120.27
$9.93M
₿165.61
$8.13M
₿135.63
Previsione del prezzo di Hashflow(hft)
1248 ARPA  ARPA $0.008142
₿0.00000013
-4.68 $8M
₿130.81
$0.008612
₿0.00000014
$0.007832
₿0.00000013
$4.47M
₿73.83
$16.29M
₿266.38
$8M
₿130.81
Previsione del prezzo di ARPA(arpa)
1253 Elastos  ELA $0.3458
₿0.0000056
-7.69 $7.98M
₿131.08
$0.3762
₿0.0000062
$0.3403
₿0.0000055
$224.42K
₿3.76
$9.07M
₿148.91
$7.98M
₿131.08
Previsione del prezzo di Elastos(ela)
1255 BounceBit  BB $0.01931
₿0.00000031
-10.33 $7.92M
₿130.66
$0.02159
₿0.00000034
$0.01872
₿0.00000031
$7.8M
₿131.29
$40.62M
₿670.04
$7.92M
₿130.66
Previsione del prezzo di BounceBit(bb)
1261 MARBLEX  MBX $0.02799
₿0.00000046
-5.83 $7.79M
₿128.24
$0.02983
₿0.00000049
$0.02797
₿0.00000045
$1.66M
₿27.28
$8.99M
₿148.13
$7.79M
₿128.24
Previsione del prezzo di MARBLEX(mbx)
1275 Marcopolo  MAPO $0.001222
₿0.000000020
-10.56 $7.57M
₿124.93
$0.001376
₿0.000000022
$0.00122
₿0.000000019
$385.57K
₿6.4
$11.84M
₿195.49
$7.57M
₿124.93
Previsione del prezzo di Marcopolo(mapo)
1276 Bitrise Token  BRISE $0.00000001908
₿0.00000000000031
-1.47 $7.56M
₿124.3
$0.0000000195
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$637.78K
₿10.51
$8.16M
₿134.16
$7.56M
₿124.3
Previsione del prezzo di Bitrise Token(brise)
1281 Cloud  CLOUD $0.01295
₿0.00000021
-4.84 $7.49M
₿123.27
$0.01361
₿0.00000022
$0.01293
₿0.00000021
$253.06K
₿4.19
$12.96M
₿213.31
$7.49M
₿123.27
Previsione del prezzo di Cloud(cloud)
1282 THORSwap  THOR $0.03684
₿0.00000060
0.04 $7.48M
₿123.07
$0.03707
₿0.00000060
$0.0301
₿0.00000049
$8.05K
₿0.13
$9.38M
₿154.38
$7.48M
₿123.07
Previsione del prezzo di THORSwap(thor)
1284 Vanar Chain  VANRY $0.003471
₿0.000000057
-5.69 $7.44M
₿122.3
$0.003726
₿0.000000060
$0.00334
₿0.000000055
$2.03M
₿34.16
$7.5M
₿123.21
$7.44M
₿122.3
Previsione del prezzo di Vanar Chain(vanry)
1286 Forta  FORT $0.01158
₿0.00000019
-3.08 $7.36M
₿121.25
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$397.04K
₿5.8
$11.59M
₿190.97
$7.36M
₿121.25
Previsione del prezzo di Forta(fort)
1288 SWEAT  SWEAT $0.0008692
₿0.000000014
-3.50 $7.44M
₿121.15
$0.0009007
₿0.000000014
$0.000766
₿0.000000012
$1.98M
₿32.85
$17.2M
₿280.08
$7.44M
₿121.15
Previsione del prezzo di SWEAT(sweat)
1300 Alien Worlds  TLM $0.001071
₿0.000000017
-7.02 $7.25M
₿120.94
$0.001162
₿0.000000018
$0.001027
₿0.000000017
$3.68M
₿91.28
$7.5M
₿125.09
$7.25M
₿120.94
Previsione del prezzo di Alien Worlds(tlm)
1310 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsione del prezzo di Red Pulse Phoenix(phb)
1320 Access Protocol  ACS $0.0001425
₿0.0000000023
-1.84 $7.04M
₿115.22
$0.0001471
₿0.0000000024
$0.0001415
₿0.0000000023
$400.93K
₿6.55
$12.86M
₿210.47
$7.04M
₿115.22
Previsione del prezzo di Access Protocol(acs)
1335 DAO Maker  DAO $0.02724
₿0.00000044
-9.20 $6.83M
₿112.45
$0.0301
₿0.00000049
$0.02661
₿0.00000044
$1.34M
₿22.1
$7.55M
₿124.41
$6.83M
₿112.45
Previsione del prezzo di DAO Maker(dao)
1338 Badger DAO  BADGER $0.3376
₿0.0000055
-3.53 $6.78M
₿110.66
$0.3513
₿0.0000056
$0.3314
₿0.0000054
$2.4M
₿39.39
$7.15M
₿116.6
$6.78M
₿110.66
Previsione del prezzo di Badger DAO(badger)
1340 OmiseGO  OMG $0.0482
₿0.00000079
-3.83 $6.76M
₿111.63
$0.05299
₿0.00000085
$0.04776
₿0.00000078
$1.97M
₿32.17
$6.76M
₿111.63
$6.76M
₿111.63
Previsione del prezzo di OmiseGO(omg)
1348 CONX  CONX $0.006973
₿0.00000011
-10.71 $6.57M
₿108.26
$0.007848
₿0.00000012
$0.006759
₿0.00000011
$105.08K
₿0.26
$13.95M
₿229.64
$6.57M
₿108.26
Previsione del prezzo di CONX(conx)
1352 ORIGYN  OGY $0.0008125
₿0.000000013
2.20 $6.64M
₿109.9
$0.0008227
₿0.000000013
$0.0007659
₿0.000000012
$205.18K
₿3.37
$8.46M
₿140.1
$6.64M
₿109.9
Previsione del prezzo di ORIGYN(ogy)
1354 Balancer  BAL $0.1025
₿0.0000016
-4.80 $6.63M
₿108.94
$0.1076
₿0.0000017
$0.1008
₿0.0000016
$345.5K
₿5.72
$7.43M
₿122.09
$6.63M
₿108.94
Previsione del prezzo di Balancer(bal)
1367 VitaDAO  VITA $0.2496
₿0.0000041
-5.36 $6.5M
₿106.89
$0.2647
₿0.0000042
$0.2419
₿0.0000039
$7.96K
₿0.13
$7.01M
₿115.28
$6.5M
₿106.89
Previsione del prezzo di VitaDAO(vita)
1379 Apu Apustaja  APU $0.00001893
₿0.00000000031
-7.69 $6.4M
₿104.97
$0.00002059
₿0.00000000033
$0.00001836
₿0.00000000030
$244.58K
₿4
$6.4M
₿104.97
$6.4M
₿104.97
Previsione del prezzo di Apu Apustaja(apu)
1381 Gitcoin  GTC $0.07261
₿0.0000011
-6.93 $6.35M
₿104.63
$0.07909
₿0.0000012
$0.06927
₿0.0000011
$4.62M
₿76.19
$7.26M
₿119.59
$6.35M
₿104.63
Previsione del prezzo di Gitcoin(gtc)
1382 Heroes of Mavia  MAVIA $0.02549
₿0.00000042
-3.46 $6.3M
₿104.19
$0.02673
₿0.00000043
$0.02412
₿0.00000040
$1.15M
₿18.87
$6.38M
₿105.47
$6.3M
₿104.19
Previsione del prezzo di Heroes of Mavia(mavia)
1387 Oraichain Token  ORAI $0.3167
₿0.0000052
-6.38 $6.24M
₿102.14
$0.3587
₿0.0000058
$0.3144
₿0.0000051
$346.76K
₿5.71
$6.24M
₿102.16
$6.24M
₿102.14
Previsione del prezzo di Oraichain Token(orai)
1392 Helium Mobile  MOBILE $0.00006935
₿0.0000000011
-4.62 $6.2M
₿102.02
$0.00007592
₿0.0000000012
$0.00006368
₿0.0000000010
$18.93K
₿0.31
$15.97M
₿262.81
$6.2M
₿102.02
Previsione del prezzo di Helium Mobile(mobile)
1410 LUKSO  LYX $0.1955
₿0.0000032
-0.36 $5.97M
₿98.32
$0.2012
₿0.0000033
$0.1923
₿0.0000031
$122.86K
₿2.03
$8.24M
₿135.6
$5.97M
₿98.32
Previsione del prezzo di LUKSO(lyx)
1412 Wexo  WEXO $0.01777
₿0.00000029
1.32 $5.92M
₿98.09
$0.01807
₿0.00000029
$0.01723
₿0.00000027
$111.3K
₿1.83
$15.57M
₿258.15
$5.92M
₿98.09
Previsione del prezzo di Wexo(wexo)
1414 Slerf [OLD]  SLERF $0.01182
₿0.00000019
-6.59 $5.91M
₿97.94
$0.01269
₿0.00000020
$0.01147
₿0.00000019
$1.28K
₿0.02
$5.91M
₿97.94
$5.91M
₿97.94
Previsione del prezzo di Slerf [OLD](slerf)
1415 ANyONe Protocol  ANYONE $0.0749
₿0.0000012
1.30 $5.97M
₿97.81
$0.07747
₿0.0000012
$0.07253
₿0.0000011
$189.41K
₿3.11
$7.47M
₿122.36
$5.97M
₿97.81
Previsione del prezzo di ANyONe Protocol(anyone)
1416 Autonolas  OLAS $0.02505
₿0.00000041
-5.74 $5.94M
₿97.84
$0.02657
₿0.00000042
$0.02481
₿0.00000041
$123.76K
₿2.04
$11.87M
₿195.45
$5.94M
₿97.84
Previsione del prezzo di Autonolas(olas)
1424 PepeCoin  PEPECOIN $0.0599
₿0.00000098
-5.88 $5.81M
₿95.95
$0.06388
₿0.0000010
$0.05957
₿0.00000098
$897.04K
₿15.29
$6.44M
₿106.34
$5.81M
₿95.95
Previsione del prezzo di PepeCoin(pepecoin)
1428 TomoChain  VIC $0.04612
₿0.00000075
0.19 $5.85M
₿95.24
$0.05022
₿0.00000083
$0.04497
₿0.00000072
$7.62M
₿124.08
$9.69M
₿157.76
$5.85M
₿95.24
Previsione del prezzo di TomoChain(vic)
1433 Radio Caca  RACA $0.0000138
₿0.00000000022
-3.12 $5.76M
₿94.82
$0.00001432
₿0.00000000023
$0.00001379
₿0.00000000022
$799.82K
₿13.26
$5.76M
₿94.82
$5.76M
₿94.82
Previsione del prezzo di Radio Caca(raca)
1442 Resistance Dog  REDO $0.05697
₿0.00000093
5.58 $5.71M
₿93.78
$0.06136
₿0.0000010
$0.04988
₿0.00000082
$191.04K
₿3.18
$5.71M
₿93.78
$5.71M
₿93.78
Previsione del prezzo di Resistance Dog(redo)
1443 Coq Inu  COQ $0.00000008221
₿0.0000000000013
-4.00 $5.69M
₿93.66
$0.00000008995
₿0.0000000000014
$0.00000007619
₿0.0000000000012
$2.91M
₿47.89
$5.69M
₿93.66
$5.69M
₿93.66
Previsione del prezzo di Coq Inu(coq)
1454 MCOIN  MCOIN $0.03166
₿0.00000052
-2.93 $5.6M
₿92.37
$0.03262
₿0.00000052
$0.03073
₿0.00000051
$226.62K
₿3.77
$15.82M
₿260.94
$5.6M
₿92.37
Previsione del prezzo di MCOIN(mcoin)
1463 inSure DeFi  SURE $0.000208
₿0.0000000034
-0.72 $5.51M
₿90.96
$0.0002123
₿0.0000000035
$0.0002044
₿0.0000000033
$20.57
₿0
$18.3M
₿302.25
$5.51M
₿90.96
Previsione del prezzo di inSure DeFi(sure)
1486 Saga  SAGA $0.01328
₿0.00000021
-9.54 $5.36M
₿88.56
$0.01472
₿0.00000023
$0.01266
₿0.00000021
$18.61M
₿306.26
$14.6M
₿241.33
$5.36M
₿88.56
Previsione del prezzo di Saga(saga)
1489 PlatON Network  LAT $0.0007758
₿0.000000012
-12.78 $5.36M
₿88.05
$0.0008906
₿0.000000014
$0.000759
₿0.000000012
$1.48M
₿24.25
$7.95M
₿130.72
$5.36M
₿88.05
Previsione del prezzo di PlatON Network(lat)
1493 Peapods Finance  PEAS $0.5458
₿0.0000088
2.31 $5.33M
₿87.94
$0.5472
₿0.0000090
$0.5235
₿0.0000085
$33.58K
₿0.55
$5.33M
₿87.94
$5.33M
₿87.94
Previsione del prezzo di Peapods Finance(peas)
1499 PAAL AI  PAAL $0.005817
₿0.000000097
-8.05 $5.22M
₿87.21
$0.00638
₿0.00000010
$0.005708
₿0.000000095
$1.39M
₿22.88
$5.82M
₿97.17
$5.22M
₿87.21
Previsione del prezzo di PAAL AI(paal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency