Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.8B
Volume totale
BTC 59.83%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Dogs  DOGS $0.0001249
₿0.000000017
-4.56 $64.73M
$0.0001313
$0.0001239
$9.72M
$68.89M
₿9.35K
$64.73M
Previsione del prezzo di Dogs(dogs)
538 Zentry  ZENT $0.009557
-4.21 $64.57M
$0.01012
$0.00949
$2.16M
$93.24M
$64.57M
Previsione del prezzo di Zentry(zent)
539 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.06 $64.2M
₿1.02K
$0.9995
₿0.000014
$0.9982
₿0.000014
$2.93M
₿13.66
$214.13M
₿1.3K
$64.2M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 PayProtocol Paycoin  PCI $0.06272
₿0.0000036
-0.82 $64.15M
₿0
$0.06382
₿0.0000038
$0.06216
₿0.0000034
$345.38K
₿26.77
$119.19M
₿14.39K
$64.15M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
541 Tellor  TRB $23.89
₿0.0012
-1.32 $63.7M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.09M
₿418.83
$65.64M
₿3.16K
$63.7M
₿3.12K
Previsione del prezzo di Tellor(trb)
542 Centrifuge  CFG $0.123
₿0.000012
1.07 $63.25M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.09M
₿16.97
$69.26M
₿6.64K
$63.25M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
544 Oasys  OAS $0.01599
₿0.0000011
-0.90 $62.9M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$483.15K
₿16.86
$159.87M
₿11.65K
$62.9M
₿2.17K
Previsione del prezzo di Oasys(oas)
545 Dent  DENT $0.0006565
₿0.000000026
-1.53 $62.84M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.76M
₿153.75
$65.69M
₿2.67K
$62.84M
₿2.55K
Previsione del prezzo di Dent(dent)
547 Moonbeam  GLMR $0.06467
₿0.0000062
-1.91 $62.68M
₿5.35K
$0.06616
₿0.0000066
$0.06426
₿0.0000062
$3.95M
₿174.35
$75.53M
₿6.98K
$62.68M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 JOE  JOE $0.1574
₿0.000011
-2.34 $62.51M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.02M
₿381.33
$78.79M
₿5.65K
$62.51M
₿3.86K
Previsione del prezzo di JOE(joe)
550 Bit2Me  B2M $0.0126
₿0.00000013
2.28 $62.4M
₿663.89
$0.01279
₿0.00000013
$0.01219
₿0.00000013
$59.24K
₿1.26
$63.03M
₿678.59
$62.4M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
551 Steem  STEEM $0.122
₿0.0000045
0.49 $61.81M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$15.4M
₿87.05
$61.95M
$61.81M
₿2.1K
Previsione del prezzo di Steem(steem)
552 Smooth Love Potion  SLP $0.001489
₿0.000000076
-2.50 $61.3M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.05M
₿254.16
$61.3M
$61.3M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
553 Kamino  KMNO $0.04495
-1.73 $60.81M
$0.04606
$0.04411
$9.96M
$450.45M
$60.81M
Previsione del prezzo di Kamino(kmno)
554 AI Analysis Token  AIAT $0.5493
₿0.0000077
1.27 $60.62M
₿0
$0.5501
₿0.0000077
$0.5422
₿0.0000073
$110.34K
₿16.83
$274.67M
₿3.89K
$60.62M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
555 Medibloc  MED $0.006314
₿0.00000024
-0.49 $60.25M
₿1.99K
$0.006428
₿0.00000025
$0.006274
₿0.00000023
$149.48K
₿459.55
$65.26M
₿2.31K
$60.25M
₿1.99K
Previsione del prezzo di Medibloc(med)
556 SingularityNET  AGIX $0.1907
₿0.000014
-0.91 $60.2M
₿19.06K
$0.1936
₿0.000015
$0.1876
₿0.000014
$31.65K
₿2.42K
$90.97M
₿20.84K
$60.2M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Taiko  TAIKO $0.5794
-1.58 $59.8M
$0.5975
$0.5727
$8.99M
$580.99M
$59.8M
Previsione del prezzo di Taiko(taiko)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,785.47
-1.64 $58.89M
$1,827.66
$1,776.02
$11.21M
$58.89M
$58.89M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
563 Ergo  ERG $0.7242
₿0.000024
-1.91 $58.19M
₿1.84K
$0.7383
₿0.000026
$0.7213
₿0.000024
$47.17K
₿6
$70.79M
₿2.41K
$58.19M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Banana Gun  BANANA $16.65
₿0.00068
-4.84 $58.09M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$17.22M
₿49.26
$140.83M
₿6.9K
$58.09M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Liquity  LQTY $0.5958
₿0.000021
-2.01 $58.01M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.47M
₿536.98
$59.59M
₿2.2K
$58.01M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Binance USD  BUSD $0.9948
₿0.000014
-0.50 $57.6M
₿1.04K
$1
₿0.000014
$0.9899
₿0.000014
$13.31K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
569 Numeraire  NMR $7.15
₿0.00046
-2.71 $57.27M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.66M
₿121.21
$76.36M
₿4.95K
$57.27M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
570 Metal  MTL $0.6763
₿0.000030
-1.35 $57.28M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$621.07K
₿154.98
$57.28M
₿2.02K
$57.28M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,144.91
₿0.059
-1.64 $56.99M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$123.51K
₿38.74
$56.99M
$56.99M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.07 $56.78M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$640.31K
₿423.61
$56.78M
$56.78M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
574 Arcblock  ABT $0.5671
₿0.000040
-10.92 $55.92M
₿4.03K
$0.6373
₿0.000043
$0.5659
₿0.000039
$806.09K
₿141.83
$105.51M
₿7.6K
$55.92M
₿4.03K
Previsione del prezzo di Arcblock(abt)
575 Alethea Artificial Liquid Intelligence Token  ALI $0.006811
₿0.00000034
-3.46 $55.77M
₿1.19K
$0.007247
₿0.00000035
$0.006806
₿0.00000033
$809.69K
₿31.77
$67.22M
₿3.39K
$55.77M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
576 Degen  DEGEN $0.0025
₿0.00000050
-4.32 $55.72M
₿6.24K
$0.002616
₿0.00000053
$0.002497
₿0.00000048
$10.76M
₿843.4
$92.48M
₿18.47K
$55.72M
₿6.24K
Previsione del prezzo di Degen(degen)
577 GameBuild  GAME $0.003238
-3.45 $55.64M
$0.003411
$0.003196
$5.82M
$69.39M
$55.64M
Previsione del prezzo di GameBuild(game)
578 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.0001605
₿0.000000031
-4.75 $55M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$29.94K
₿6.96
$59.64M
₿11.81K
$55M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 Ark  ARK $0.296
₿0.000013
0.79 $54.98M
₿2.42K
$0.3035
₿0.000014
$0.2923
₿0.000013
$2.88M
₿89.65
$55.59M
$54.98M
₿2.42K
Previsione del prezzo di Ark(ark)
581 QANplatform  QANX $0.03204
₿0.0000013
3.52 $54.47M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$154.73K
₿16.63
$67.27M
₿2.75K
$54.47M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
582 Concordium  CCD $0.004732
₿0.000000080
-3.89 $54.3M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$240.99K
₿16.29
$65.54M
₿1.06K
$54.3M
₿754.66
Previsione del prezzo di Concordium(ccd)
584 ChainGPT  CGPT $0.06704
₿0.0000045
-3.68 $54.28M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.59M
₿126.9
$67.11M
₿4.56K
$54.28M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
585 DODO  DODO $0.05396
₿0.0000032
-2.01 $53.97M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.27M
₿187.8
$53.97M
₿3.26K
$53.97M
₿2.15K
Previsione del prezzo di DODO(dodo)
586 Renzo Restaked LST  PZETH $2,143.28
-1.29 $53.94M
$2,177.28
$2,129.05
$8.85K
$53.94M
$53.94M
Previsione del prezzo di Renzo Restaked LST(pzeth)
587 SuperRare  RARE $0.06471
₿0.0000024
-5.70 $53.52M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$121.41M
₿176.72
$64.5M
₿2.42K
$53.52M
₿1.66K
Previsione del prezzo di SuperRare(rare)
588 Access Protocol  ACS $0.001312
₿0.000000046
4.63 $53.72M
₿1.6K
$0.001418
₿0.000000047
$0.001251
₿0.000000045
$2.19M
₿26.63
$116.23M
₿4.02K
$53.72M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
590 SECRET  SCRT $0.1759
₿0.0000083
-2.72 $53.63M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.02M
₿60.07
$56.41M
₿2.44K
$53.63M
₿2.27K
Previsione del prezzo di SECRET(scrt)
592 Apu Apustaja  APU $0.0001583
₿0.0000000056
-4.27 $53.66M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.61M
₿82.68
$53.66M
₿2.42K
$53.66M
₿0
Previsione del prezzo di Apu Apustaja(apu)
593 PepeCoin  PEPECOIN $0.4952
₿0.000097
-2.46 $53.56M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$775.47K
₿141.64
$53.56M
₿12.9K
$53.56M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
596 Kyber Network Crystal  KNC $0.3116
₿0.000010
-1.63 $53.02M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.45M
₿261.84
$74.78M
₿2.59K
$53.02M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
599 Gemini Dollar  GUSD $0.9971
₿0.000014
-0.71 $52.37M
₿1.8K
$1.01
₿0.000014
$0.9963
₿0.000014
$702.64K
₿20.99
$52.37M
₿1.8K
$52.37M
₿1.8K
600 Kelp Gain  AGETH $1,835.15
-1.88 $52.25M
$1,876.81
$1,827.96
$14.4K
$52.25M
$52.25M
Previsione del prezzo di Kelp Gain(ageth)
601 ALEO  ALEO $0.143
₿0.0022
-22.22 $51.92M
₿0
$0.1841
₿0.
$0.143
₿0.
$7.73M
₿0
$244.76M
$51.92M
₿0
Previsione del prezzo di ALEO(aleo)
602 Xai  XAI $0.04879
₿0.000014
-4.36 $51.88M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.14M
₿322.43
$91.25M
₿14.6K
$51.88M
₿4.11K
Previsione del prezzo di Xai(xai)
603 Avail  AVAIL $0.02526
-3.86 $52.04M
$0.02646
$0.02529
$12.16M
$263.01M
$52.04M
Previsione del prezzo di Avail(avail)
604 Goldfinch  GFI $0.5597
₿0.000055
-0.72 $51.74M
₿4K
$0.5799
₿0.000062
$0.5592
₿0.000054
$504.34K
₿206.72
$64M
₿6.38K
$51.74M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Coin98  C98 $0.05534
₿0.0000059
-1.81 $51.68M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.04M
₿403.72
$55.34M
₿5.3K
$51.68M
₿3.89K
Previsione del prezzo di Coin98(c98)
607 Wilder World  WILD $0.1577
₿0.000014
-1.93 $51.15M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$674.55K
₿32.35
$78.86M
₿7.14K
$51.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
608 Tokamak Network  TON $0.9952
₿0.000040
2.22 $51.07M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$495.06K
₿779.26
$91.86M
₿2.61K
$51.07M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
611 Autonolas  OLAS $0.3157
₿0.000056
-1.04 $50.77M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$244.85K
₿48.92
$147.94M
₿30.31K
$50.77M
₿2.46K
Previsione del prezzo di Autonolas(olas)
612 NetMind Token  NMT $1.09
₿0.00013
-1.96 $50.09M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.89M
₿22.34
$156.26M
₿15.38K
$50.09M
₿0
Previsione del prezzo di NetMind Token(nmt)
614 Nosana  NOS $0.5949
₿0.000042
-3.82 $49.62M
₿3.53K
$0.623
₿0.000044
$0.5942
₿0.000041
$364.5K
₿23.57
$59.5M
₿4.24K
$49.62M
₿3.53K
Previsione del prezzo di Nosana(nos)
619 Merlin Chain  MERL $0.09336
5.32 $49.16M
$0.09538
$0.08658
$13.39M
$196.63M
$49.16M
Previsione del prezzo di Merlin Chain(merl)
620 Moonriver  MOVR $5.14
₿0.00025
-2.97 $49.06M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.05M
₿150.56
$60.94M
₿2.9K
$49.06M
₿2.3K
Previsione del prezzo di Moonriver(movr)
626 Overnight.fi USD+  USD+ $1
₿0.000014
0.15 $48.13M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$140.17K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
627 Renzo  REZ $0.01808
₿0.0000055
-2.65 $48.1M
$0.0204
$0.01801
$54.77M
$180.78M
$48.1M
Previsione del prezzo di Renzo(rez)
628 Mountain Protocol USD  USDM $1
₿0.000014
0.01 $48.01M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$606.57K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
629 Vanar Chain  VANRY $0.02477
₿0.0000031
-3.39 $47.98M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.77M
₿277.07
$49.35M
₿4.38K
$47.98M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
630 BENQI  QI $0.007316
₿0.00000033
1.49 $47.94M
₿1.48K
$0.00734
₿0.00000034
$0.007199
₿0.00000033
$2.05M
₿42.87
$52.68M
₿2.38K
$47.94M
₿1.48K
Previsione del prezzo di BENQI(qi)
634 WINk  WIN $0.00004787
₿0.0000000022
-0.12 $47.65M
₿2.13K
$0.00004801
₿0.0000000022
$0.00004737
₿0.0000000022
$10.68M
₿117.77
$47.9M
₿2.21K
$47.65M
₿2.13K
Previsione del prezzo di WINk(win)
640 Liquity USD  LUSD $1
₿0.000014
0.06 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
641 Celer Network  CELR $0.008225
₿0.00000050
-4.06 $46.46M
₿2.84K
$0.008578
₿0.00000050
$0.008206
₿0.00000046
$2.83M
₿373.3
$82.3M
₿5.03K
$46.46M
₿2.84K
Previsione del prezzo di Celer Network(celr)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.08 $46.24M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$3.17M
₿67.25
$46.24M
₿21.43K
$46.24M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
646 BounceBit  BB $0.1122
-3.92 $46.12M
$0.1171
$0.1106
$7.06M
$236.49M
$46.12M
Previsione del prezzo di BounceBit(bb)
647 Aurora  AURORA $0.07758
₿0.0000045
-1.13 $45.86M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$268.66K
₿23.52
$77.61M
₿4.53K
$45.86M
₿2K
Previsione del prezzo di Aurora(aurora)
648 Purr  PURR $0.0769
-3.76 $46.02M
$0.0801
$0.07367
$1.15M
$46.02M
$46.02M
Previsione del prezzo di Purr(purr)
651 PONKE  PONKE $0.08254
₿0.00000082
-3.15 $45.38M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.65M
₿46.19
$45.96M
₿458.12
$45.38M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 Sundog  SUNDOG $0.04521
-2.15 $45.27M
$0.04702
$0.04493
$12.85M
$45.27M
$45.27M
Previsione del prezzo di Sundog(sundog)
654 Ronin Bridged WETH (Ronin)  WETH $1,788.82
-1.73 $45.31M
$1,827.46
$1,780.24
$377.78K
$645.53M
$45.31M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04497
₿0.0000013
2.16 $45.01M
₿1.3K
$0.0466
₿0.0000014
$0.04402
₿0.0000012
$2.15M
₿3.98
$45.01M
₿1.3K
$45.01M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 CertiK  CTK $0.3108
₿0.000013
0.90 $44.9M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$2.13M
₿32.93
$44.96M
₿1.74K
$44.9M
₿1.73K
Previsione del prezzo di CertiK(ctk)
660 Bancor Network Token  BNT $0.3882
₿0.000012
-1.57 $44.83M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$193.01K
₿152.69
$44.83M
₿1.59K
$44.83M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 Energy Web Token  EWT $0.7358
₿0.000035
-1.17 $44.23M
₿1.78K
$0.7445
₿0.000035
$0.7282
₿0.000034
$90.09K
₿17.65
$50.82M
₿2.43K
$44.23M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
663 Tensor  TNSR $0.132
₿0.000023
-4.35 $44.32M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.81M
₿5.59K
$132.45M
₿23.48K
$44.32M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
665 Cartesi  CTSI $0.05097
₿0.0000038
-3.90 $44.04M
₿3.07K
$0.05313
₿0.0000040
$0.05094
₿0.0000038
$5.75M
₿150.18
$51.01M
₿3.91K
$44.04M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
669 Velodrome Finance  VELO $0.0478
₿0.0000035
-1.86 $43.79M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.25M
₿193.29
$97.93M
₿5.59K
$43.79M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
670 HUNT Platform  HUNT $0.2199
₿0.0000075
-1.25 $43.74M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$652.16K
₿68.66
$43.74M
₿1.51K
$43.74M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04173
₿0.0000014
-1.39 $43.18M
₿1.42K
$0.04261
₿0.0000014
$0.0414
₿0.0000014
$881.13K
₿42.74
$45.27M
₿1.56K
$43.18M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 QuarkChain  QKC $0.006021
₿0.00000019
-0.45 $42.8M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.06M
₿25.59
$60.21M
₿1.94K
$42.8M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
675 Nym  NYM $0.05215
₿0.0000033
-6.36 $42.27M
₿2.39K
$0.05651
₿0.0000033
$0.05206
₿0.0000032
$1.18M
₿23.82
$52.19M
₿3.34K
$42.27M
₿2.39K
Previsione del prezzo di Nym(nym)
676 Cobak Token  CBK $0.4529
₿0.000014
-2.15 $42.11M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$2.05M
₿28.43
$45.43M
₿1.43K
$42.11M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
678 Ardor  ARDR $0.04211
₿0.0000018
-0.80 $42.05M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.27M
₿142.69
$42.05M
₿1.81K
$42.05M
₿1.81K
Previsione del prezzo di Ardor(ardr)
679 Forta  FORT $0.07673
₿0.0000028
-0.84 $41.91M
₿987.97
$0.07741
₿0.0000029
$0.07567
₿0.0000028
$283.38K
₿11.38
$76.73M
₿2.9K
$41.91M
₿987.97
Previsione del prezzo di Forta(fort)
680 Zedxion  ZEDXION $0.3424
₿0.0000035
-0.93 $41.86M
₿0
$0.3456
₿0.0000035
$0.341
₿0.0000034
$819.37K
₿12.17
$1.63B
₿16.79K
$41.86M
₿0
Previsione del prezzo di Zedxion(zedxion)
682 Ocean Protocol  OCEAN $0.2002
₿0.000015
-0.33 $41.77M
₿9.44K
$0.2032
₿0.000016
$0.1974
₿0.000015
$157.69K
₿693.8
$190.59M
₿21.92K
$41.77M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
687 Omni Network  OMNI $2.15
-4.29 $41.16M
$2.26
$2.14
$8.23M
$215.13M
$41.16M
Previsione del prezzo di Omni Network(omni)
689 Peapods Finance  PEAS $4.12
₿0.000072
0.25 $40.99M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$469.19K
₿6.19
$40.99M
₿721.75
$40.99M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
690 CYBER  CYBER $1.1
₿0.00019
-2.90 $40.86M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.28M
₿406.88
$109.72M
₿19.5K
$40.86M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 ApeX  APEX $0.7232
₿0.000046
-5.86 $40.27M
₿2.11K
$0.7984
₿0.000048
$0.7177
₿0.000045
$15.3M
₿1.6K
$360.71M
₿46.01K
$40.27M
₿2.11K
Previsione del prezzo di ApeX(apex)
697 SSV Network  SSV $5.65
₿0.00076
-7.18 $40.12M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.37M
₿676.96
$70.04M
₿8.58K
$40.12M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
702 DIAdata  DIA $0.3301
₿0.0000088
-2.21 $39.49M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.79M
₿123.45
$55.71M
₿1.49K
$39.49M
₿977.29
Previsione del prezzo di DIAdata(dia)
704 Oraichain Token  ORAI $2.16
₿0.00020
-2.93 $39.38M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$595.01K
₿99.69
$40.79M
₿3.64K
$39.38M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
705 TrustToken  TRU $0.03105
₿0.0000019
-4.85 $39.41M
₿2.18K
$0.03268
₿0.0000020
$0.03093
₿0.0000019
$7.14M
₿296.08
$39.87M
₿2.4K
$39.41M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 Boba Network  BOBA $0.08836
₿0.0000071
-6.15 $39.17M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.2M
₿655.27
$44.2M
₿3.61K
$39.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui