$3.33T
Capitalizzazione totale
$150.29B
Volume totale
BTC 57.65%     ETH 11.92%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 TerraUSD  USTC $0.006945
₿0.000000072
-1.93 $38.94M
₿406.06
$0.007185
₿0.000000074
$0.006889
₿0.000000071
$4.04M
₿39.2
$42.44M
₿442.6
$38.94M
₿406.06
Previsione del prezzo di TerraUSD(ustc)
800 Auction  AUCTION $5.47
₿0.000056
-3.06 $38.85M
₿403.89
$5.69
₿0.000058
$5.47
₿0.000056
$6.64M
₿69.13
$41.87M
₿435.26
$38.85M
₿403.89
Previsione del prezzo di Auction(auction)
802 Liquity  LQTY $0.3948
₿0.0000040
-6.16 $38.74M
₿402.34
$0.4268
₿0.0000044
$0.3948
₿0.0000041
$11.3M
₿116.48
$39.52M
₿410.43
$38.74M
₿402.34
Previsione del prezzo di Liquity(lqty)
804 Steem  STEEM $0.07116
₿0.00000074
-4.36 $38.51M
₿401.25
$0.07514
₿0.00000077
$0.07125
₿0.00000074
$8.27M
₿83.71
$38.53M
₿401.37
$38.51M
₿401.25
Previsione del prezzo di Steem(steem)
808 Mil.k Alliance  MLK $0.07327
₿0.00000075
-3.38 $38.33M
₿398.12
$0.07602
₿0.00000078
$0.07277
₿0.00000075
$1.05M
₿11.01
$72.02M
₿748.45
$38.33M
₿398.12
Previsione del prezzo di Mil.k Alliance(mlk)
812 Aevo  AEVO $0.04101
₿0.00000042
-5.89 $37.86M
₿394.22
$0.04414
₿0.00000045
$0.04111
₿0.00000042
$10.17M
₿106.14
$41.33M
₿430.32
$37.86M
₿394.22
Previsione del prezzo di Aevo(aevo)
816 Chromia  CHR $0.04413
₿0.00000046
-4.61 $37.68M
₿392.98
$0.04679
₿0.00000047
$0.04412
₿0.00000045
$5.72M
₿60.08
$37.68M
₿392.98
$37.68M
₿392.98
Previsione del prezzo di Chromia(chr)
817 Universal ETH  UNIETH $3,688.58
₿0.038
-1.40 $37.59M
₿390.48
$3,789.11
₿0.039
$3,676.17
₿0.038
$55.36K
₿0.58
$37.59M
₿390.48
$37.59M
₿390.48
Previsione del prezzo di Universal ETH(unieth)
819 Lista USD  LISUSD $0.9982
₿0.000010
-0.09 $37.54M
₿388.67
$0.9992
₿0.000010
$0.9981
₿0.000010
$413.3K
₿4.28
$38.56M
₿399.27
$37.54M
₿388.67
Previsione del prezzo di Lista USD(lisusd)
823 Civic  CVC $0.04654
₿0.00000048
-2.51 $37.43M
₿389.66
$0.04819
₿0.00000049
$0.04653
₿0.00000048
$4.5M
₿46.85
$46.67M
₿485.86
$37.43M
₿389.66
Previsione del prezzo di Civic(cvc)
824 Wrapped NXM  WNXM $80.03
₿0.00082
-0.39 $37.38M
₿387.16
$81.98
₿0.00085
$79.06
₿0.00082
$75.57K
₿0.78
$37.38M
₿387.16
$37.38M
₿387.16
Previsione del prezzo di Wrapped NXM(wnxm)
829 Manta Network  MANTA $0.08037
₿0.00000084
-6.23 $36.91M
₿385.55
$0.08694
₿0.00000089
$0.08045
₿0.00000084
$6.31M
₿64.46
$80.62M
₿842.16
$36.91M
₿385.55
Previsione del prezzo di Manta Network(manta)
830 Songbird  SGB $0.002276
₿0.000000023
-5.08 $36.78M
₿379.38
$0.00242
₿0.000000024
$0.002244
₿0.000000023
$126.74K
₿1.4
$43.45M
₿448.19
$36.78M
₿379.38
Previsione del prezzo di Songbird(sgb)
832 Cloud  CLOUD $0.0693
₿0.00000071
-2.70 $36.39M
₿377.06
$0.07133
₿0.00000073
$0.06868
₿0.00000070
$388.81K
₿4.17
$69.3M
₿718.03
$36.39M
₿377.06
Previsione del prezzo di Cloud(cloud)
835 Taiko  TAIKO $0.1766
₿0.0000018
-4.01 $36.18M
₿374.14
$0.184
₿0.0000019
$0.1766
₿0.0000018
$4.47M
₿46.27
$177.42M
₿1.84K
$36.18M
₿374.14
Previsione del prezzo di Taiko(taiko)
836 RIF Token  RIF $0.03606
₿0.00000037
-3.25 $36.12M
₿376.41
$0.03752
₿0.00000038
$0.03608
₿0.00000037
$1.2M
₿11.89
$36.12M
₿376.41
$36.12M
₿376.41
Previsione del prezzo di RIF Token(rif)
840 Across Protocol  ACX $0.05397
₿0.00000056
-1.85 $36.03M
₿375.81
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.39M
₿24.1
$54.45M
₿567.94
$36.03M
₿375.81
Previsione del prezzo di Across Protocol(acx)
842 Osaka Protocol  OSAK $0.00000004702
₿0.00000000000048
-1.55 $35.81M
₿373.57
$0.00000004825
₿0.00000000000050
$0.00000004702
₿0.00000000000048
$18.05K
₿0.19
$35.81M
₿373.57
$35.81M
₿373.57
Previsione del prezzo di Osaka Protocol(osak)
843 Balancer  BAL $0.5545
₿0.0000057
-1.42 $35.73M
₿370.43
$0.5674
₿0.0000058
$0.5533
₿0.0000057
$2.46M
₿25.55
$39.42M
₿408.77
$35.73M
₿370.43
Previsione del prezzo di Balancer(bal)
844 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿368.1
$1
₿0.000010
$0.9997
₿0.000010
$1.55M
₿16.25
$35.55M
₿368.1
$35.55M
₿368.1
Previsione del prezzo di Celo Dollar(cusd)
846 Moonwell  WELL $0.00786
₿0.000000080
-0.74 $35.44M
₿368.79
$0.008143
₿0.000000084
$0.007742
₿0.000000080
$3.97M
₿41.23
$39.12M
₿407.07
$35.44M
₿368.79
Previsione del prezzo di Moonwell(well)
847 Purr  PURR $0.05901
₿0.00000061
0.15 $35.3M
₿366.44
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$964.72K
₿10.26
$35.3M
₿366.44
$35.3M
₿366.44
Previsione del prezzo di Purr(purr)
849 Snowbank  SB $219.74
₿0.0022
-4.34 $35.11M
₿366.08
$230.49
₿0.0023
$218.2
₿0.0022
$139.01
₿0
$35.11M
₿366.08
$35.11M
₿366.08
Previsione del prezzo di Snowbank(sb)
853 Bit2Me  B2M $0.01178
₿0.00000012
-0.01* $34.72M
₿360.34
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$157.28K
₿1.67
$58.1M
₿602.97
$34.72M
₿360.34
Previsione del prezzo di Bit2Me(b2m)
855 Gravity (by Galxe)  G $0.00477
₿0.000000049
-0.94 $34.62M
₿359.06
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.52M
₿67.85
$57.43M
₿595.72
$34.62M
₿359.06
Previsione del prezzo di Gravity (by Galxe)(g)
856 Zentry  ZENT $0.004443
₿0.000000046
0.57 $34.62M
₿359.03
$0.004624
₿0.000000048
$0.004412
₿0.000000045
$2.84M
₿29.43
$43.15M
₿447.5
$34.62M
₿359.03
Previsione del prezzo di Zentry(zent)
857 Metal  MTL $0.3877
₿0.0000040
-4.27 $34.58M
₿359.3
$0.4093
₿0.0000041
$0.3863
₿0.0000040
$4.23M
₿40.33
$34.58M
₿359.3
$34.58M
₿359.3
Previsione del prezzo di Metal(mtl)
858 Liquity USD  LUSD $1
₿0.000010
0.07 $34.56M
₿358.14
$1
₿0.000010
$0.9921
₿0.000010
$134.09K
₿1.39
$34.56M
₿358.14
$34.56M
₿358.14
860 DIAdata  DIA $0.2865
₿0.0000030
-6.19 $34.52M
₿358.64
$0.3073
₿0.0000031
$0.2865
₿0.0000029
$6.87M
₿70.01
$48.7M
₿505.91
$34.52M
₿358.64
Previsione del prezzo di DIAdata(dia)
861 Cobak Token  CBK $0.3482
₿0.0000036
-1.78 $34.47M
₿357.6
$0.3549
₿0.0000036
$0.3453
₿0.0000035
$6.65M
₿68.83
$34.75M
₿360.53
$34.47M
₿357.6
Previsione del prezzo di Cobak Token(cbk)
864 FIDA  FIDA $0.03447
₿0.00000035
-5.70 $34.31M
₿357.91
$0.03678
₿0.00000037
$0.03448
₿0.00000035
$4.45M
₿52.51
$34.63M
₿361.19
$34.31M
₿357.91
Previsione del prezzo di FIDA(fida)
868 Hive Dollar  HBD $0.9974
₿0.000010
-0.39 $34.11M
₿352.69
$1
₿0.000010
$0.9859
₿0.000010
$149.16
₿0
$34.11M
₿352.69
$34.11M
₿352.69
Previsione del prezzo di Hive Dollar(hbd)
875 AI Analysis Token  AIAT $0.3036
₿0.0000031
-0.02 $33.59M
₿346.98
$0.3053
₿0.0000031
$0.3032
₿0.0000031
$22.28K
₿0.24
$152.19M
₿1.57K
$33.59M
₿346.98
Previsione del prezzo di AI Analysis Token(aiat)
877 Aurora  AURORA $0.04993
₿0.00000051
-1.19 $33.55M
₿348.11
$0.05136
₿0.00000053
$0.04992
₿0.00000051
$622.11K
₿6.36
$49.94M
₿518.13
$33.55M
₿348.11
Previsione del prezzo di Aurora(aurora)
879 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.71 $33.37M
₿345.38
$0.1696
₿0.0000017
$0.1665
₿0.0000017
$70.13K
₿0.7
$44.67M
₿462.28
$33.37M
₿345.38
Previsione del prezzo di Ocean Protocol(ocean)
885 Bifrost  BFC $0.02372
₿0.00000024
0.03 $32.97M
₿341.74
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.92M
₿20.26
$56.14M
₿581.81
$32.97M
₿341.74
Previsione del prezzo di Bifrost(bfc)
891 DUSK Network  DUSK $0.06437
₿0.00000067
-4.67 $32.29M
₿337.3
$0.0707
₿0.00000073
$0.06437
₿0.00000066
$13.15M
₿137.69
$32.29M
₿337.3
$32.29M
₿337.3
Previsione del prezzo di DUSK Network(dusk)
892 GameBuild  GAME $0.001729
₿0.000000017
-2.77 $32.25M
₿333.96
$0.001791
₿0.000000018
$0.001726
₿0.000000017
$1.11M
₿13.06
$37.1M
₿384.15
$32.25M
₿333.96
Previsione del prezzo di GameBuild(game)
894 Cartesi  CTSI $0.03552
₿0.00000037
-4.59 $32.07M
₿334.42
$0.03725
₿0.00000038
$0.03543
₿0.00000036
$3.29M
₿34.58
$35.6M
₿371.2
$32.07M
₿334.42
Previsione del prezzo di Cartesi(ctsi)
895 Phala Network  PHA $0.03869
₿0.00000040
-4.27 $32.04M
₿332.95
$0.0407
₿0.00000041
$0.03876
₿0.00000040
$6.47M
₿67.04
$38.94M
₿404.65
$32.04M
₿332.95
Previsione del prezzo di Phala Network(pha)
898 Wilder World  WILD $0.06636
₿0.00000068
-4.36 $31.83M
₿331
$0.07007
₿0.00000072
$0.06544
₿0.00000068
$513.61K
₿5.32
$33.23M
₿345.58
$31.83M
₿331
Previsione del prezzo di Wilder World(wild)
899 Marlin  POND $0.003866
₿0.000000040
-3.56 $31.71M
₿329.25
$0.004022
₿0.000000041
$0.003866
₿0.000000040
$1.22M
₿12.53
$38.66M
₿401.41
$31.71M
₿329.25
Previsione del prezzo di Marlin(pond)
900 QuarkChain  QKC $0.0044
₿0.000000045
-1.44 $31.7M
₿328.46
$0.004499
₿0.000000046
$0.0044
₿0.000000045
$676.28K
₿6.92
$44.03M
₿456.17
$31.7M
₿328.46
Previsione del prezzo di QuarkChain(qkc)
903 sETH  SETH $2,717.08
₿0.028
1.41 $31.5M
₿327.05
$2,801.25
₿0.028
$2,670.91
₿0.027
$1.74K
₿0.02
$31.5M
₿327.05
$31.5M
₿327.05
Previsione del prezzo di sETH(seth)
904 Xai  XAI $0.01611
₿0.00000016
-6.01 $31.49M
₿327.84
$0.01731
₿0.00000017
$0.01611
₿0.00000016
$6.9M
₿71.19
$34.34M
₿357.46
$31.49M
₿327.84
Previsione del prezzo di Xai(xai)
907 Magic  MAGIC $0.09755
₿0.0000010
-4.82 $31.18M
₿324.47
$0.1033
₿0.0000010
$0.0974
₿0.0000010
$10.88M
₿113.53
$34.14M
₿355.26
$31.18M
₿324.47
Previsione del prezzo di Magic(magic)
909 SingularityNET  AGIX $0.1196
₿0.0000012
-6.96 $31.13M
₿323.87
$0.1288
₿0.0000013
$0.1193
₿0.0000012
$17.7K
₿0.18
$64.5M
₿671.09
$31.13M
₿323.87
Previsione del prezzo di SingularityNET(agix)
914 CargoX  CXO $0.185
₿0.0000019
1.78 $30.93M
₿320.46
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$116.85K
₿1.21
$39.81M
₿412.4
$30.93M
₿320.46
Previsione del prezzo di CargoX(cxo)
917 SPACE ID  ID $0.0713
₿0.00000074
-4.68 $30.8M
₿319.98
$0.07498
₿0.00000077
$0.07122
₿0.00000074
$10.91M
₿130.2
$142.82M
₿1.48K
$30.8M
₿319.98
Previsione del prezzo di SPACE ID(id)
918 Smooth Love Potion  SLP $0.0008414
₿0.0000000087
-3.82 $30.79M
₿320.65
$0.0008865
₿0.0000000091
$0.0008421
₿0.0000000087
$2.67M
₿27.83
$30.79M
₿320.65
$30.79M
₿320.65
Previsione del prezzo di Smooth Love Potion(slp)
919 dKargo  DKA $0.006155
₿0.000000063
-1.31 $30.76M
₿319.17
$0.006359
₿0.000000066
$0.006145
₿0.000000063
$2.29M
₿23.78
$30.76M
₿319.17
$30.76M
₿319.17
Previsione del prezzo di dKargo(dka)
920 Kujira  KUJI $0.04426
₿0.00000046
-9.92 $30.63M
₿261.32
$0.0493
₿0.00000050
$0.04186
₿0.00000043
$286.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
922 Dymension  DYM $0.0687
₿0.00000071
-8.79 $30.61M
₿323.07
$0.07621
₿0.00000078
$0.06878
₿0.00000072
$4.2M
₿41.57
$68.85M
₿726.56
$30.61M
₿323.07
Previsione del prezzo di Dymension(dym)
927 PONKE  PONKE $0.0545
₿0.00000056
-6.30 $30.23M
₿316.92
$0.05872
₿0.00000060
$0.05267
₿0.00000054
$5.95M
₿62.05
$30.23M
₿316.95
$30.23M
₿316.92
Previsione del prezzo di PONKE(ponke)
928 ChainGPT  CGPT $0.03412
₿0.00000035
-4.12 $30.16M
₿312.69
$0.03592
₿0.00000037
$0.0341
₿0.00000035
$6.12M
₿63.65
$34.36M
₿356.24
$30.16M
₿312.69
Previsione del prezzo di ChainGPT(cgpt)
929 ankrETH  ANKRETH $4,027.8
₿0.041
2.61 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsione del prezzo di ankrETH(ankreth)
932 Medibloc  MED $0.002818
₿0.000000029
-2.61 $30M
₿310.54
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$505.25K
₿5.27
$32.23M
₿333.59
$30M
₿310.54
Previsione del prezzo di Medibloc(med)
934 Banana Gun  BANANA $7.4
₿0.000076
-0.33 $29.69M
₿309.25
$8.39
₿0.000086
$7.33
₿0.000076
$27.56M
₿275.91
$62.12M
₿646.98
$29.69M
₿309.25
Previsione del prezzo di Banana Gun(banana)
935 QANplatform  QANX $0.01744
₿0.00000017
-0.21 $29.68M
₿304
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$375.68K
₿3.86
$36.66M
₿375.44
$29.68M
₿304
Previsione del prezzo di QANplatform(qanx)
936 Aergo  AERGO $0.0624
₿0.00000064
-3.38 $29.66M
₿308.49
$0.06491
₿0.00000066
$0.06196
₿0.00000064
$2.5M
₿25.78
$31.39M
₿326.44
$29.66M
₿308.49
Previsione del prezzo di Aergo(aergo)
937 HUNT Platform  HUNT $0.1489
₿0.0000015
-0.40 $29.63M
₿306.83
$0.1557
₿0.0000016
$0.1477
₿0.0000015
$1.52M
₿15.78
$29.63M
₿306.83
$29.63M
₿306.83
Previsione del prezzo di HUNT Platform(hunt)
945 Metronome Synth ETH  MSETH $3,275.66
₿0.034
-1.42 $29.02M
₿301.19
$3,365.17
₿0.034
$3,264.81
₿0.034
$3.23M
₿33.75
$29.02M
₿301.19
$29.02M
₿301.19
Previsione del prezzo di Metronome Synth ETH(mseth)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000010
-0.01* $28.61M
₿296.31
$1
₿0.000010
$0.9983
₿0.000010
$548.99K
₿5.61
$28.61M
₿296.31
$28.61M
₿296.31
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
954 Clearpool  CPOOL $0.03134
₿0.00000032
-2.85 $28.32M
₿293.48
$0.03232
₿0.00000033
$0.031
₿0.00000032
$2.23M
₿23.39
$31.34M
₿324.8
$28.32M
₿293.48
Previsione del prezzo di Clearpool(cpool)
962 Marcopolo  MAPO $0.004539
₿0.000000047
-1.06 $28.04M
₿290.3
$0.004588
₿0.000000047
$0.004534
₿0.000000046
$645.18K
₿6.69
$44.04M
₿455.92
$28.04M
₿290.3
Previsione del prezzo di Marcopolo(mapo)
965 WINk  WIN $0.00002799
₿0.00000000029
-3.40 $27.86M
₿288.7
$0.00002924
₿0.00000000030
$0.00002801
₿0.00000000029
$7.7M
₿84.91
$28.01M
₿290.24
$27.86M
₿288.7
Previsione del prezzo di WINk(win)
966 Alethea Artificial Liquid Intelligence Token  ALI $0.003069
₿0.000000031
11.19 $27.82M
₿287.94
$0.003075
₿0.000000032
$0.002748
₿0.000000028
$232.75K
₿2.92
$30.12M
₿311.71
$27.82M
₿287.94
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
967 Uquid Coin  UQC $2.78
₿0.000028
-8.79 $27.82M
₿287.45
$3.07
₿0.000031
$2.72
₿0.000027
$13.74K
₿0.14
$111.26M
₿1.15K
$27.82M
₿287.45
Previsione del prezzo di Uquid Coin(uqc)
969 Keep Network  KEEP $0.05054
₿0.00000052
2.05 $27.78M
₿287.8
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.03K
₿0.07
$50.54M
₿523.53
$27.78M
₿287.8
Previsione del prezzo di Keep Network(keep)
972 Nym  NYM $0.03346
₿0.00000034
-3.89 $27.62M
₿286
$0.03509
₿0.00000036
$0.03336
₿0.00000034
$2.11M
₿21.82
$33.46M
₿346.49
$27.62M
₿286
Previsione del prezzo di Nym(nym)
977 sUSD  SUSD $0.8208
₿0.0000084
2.30 $27.48M
₿285.09
$0.8322
₿0.0000086
$0.8012
₿0.0000082
$76.12K
₿1.54
$27.48M
₿285.09
$27.48M
₿285.09
Previsione del prezzo di sUSD(susd)
981 Moonriver  MOVR $2.57
₿0.000026
-5.99 $27.35M
₿284.97
$2.74
₿0.000028
$2.57
₿0.000026
$2.62M
₿27.52
$31.78M
₿331.19
$27.35M
₿284.97
Previsione del prezzo di Moonriver(movr)
988 Metronome Synth USD  MSUSD $0.9941
₿0.000010
-0.07 $26.91M
₿278.49
$0.9963
₿0.000010
$0.9913
₿0.000010
$4.07M
₿44.75
$26.91M
₿278.49
$26.91M
₿278.49
Previsione del prezzo di Metronome Synth USD(msusd)
992 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.72M
₿276.61
$0.9998
₿0.000010
$0.9995
₿0.000010
$505.51K
₿6.25
$26.72M
₿276.61
$26.72M
₿276.61
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
998 Chainflip  FLIP $0.3977
₿0.0000041
-0.58 $26.47M
₿274.15
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$232.22K
₿2.39
$37.15M
₿384.85
$26.47M
₿274.15
Previsione del prezzo di Chainflip(flip)
1004 Arcblock  ABT $0.2637
₿0.0000027
-1.98 $26M
₿269.23
$0.2717
₿0.0000028
$0.2625
₿0.0000027
$52.97K
₿0.55
$49.06M
₿507.98
$26M
₿269.23
Previsione del prezzo di Arcblock(abt)
1006 PAAL AI  PAAL $0.02912
₿0.00000030
-4.51 $25.99M
₿270.4
$0.03072
₿0.00000031
$0.02685
₿0.00000027
$4.66M
₿48.16
$28.96M
₿301.28
$25.99M
₿270.4
Previsione del prezzo di PAAL AI(paal)
1010 Metaplex  MPLX $0.04897
₿0.00000051
-3.60 $25.98M
₿269.5
$0.05135
₿0.00000052
$0.04932
₿0.00000051
$3.72M
₿13.95
$49.6M
₿514.58
$25.98M
₿269.5
Previsione del prezzo di Metaplex(mplx)
1015 Pocket Network  POKT $0.01282
₿0.00000013
-2.35 $25.71M
₿267.23
$0.01386
₿0.00000014
$0.0128
₿0.00000013
$2.17M
₿22.8
$30.05M
₿312.35
$25.71M
₿267.23
Previsione del prezzo di Pocket Network(pokt)
1021 Avail  AVAIL $0.006975
₿0.000000072
-1.48 $25.55M
₿264.82
$0.007154
₿0.000000073
$0.006975
₿0.000000071
$2.22M
₿22.95
$74.5M
₿772.27
$25.55M
₿264.82
Previsione del prezzo di Avail(avail)
1025 JOE  JOE $0.06243
₿0.00000065
-6.55 $25.37M
₿264.2
$0.06753
₿0.00000069
$0.06265
₿0.00000065
$3.83M
₿39.43
$31.42M
₿327.14
$25.37M
₿264.2
Previsione del prezzo di JOE(joe)
1027 Gains Network  GNS $0.9604
₿0.000010
-1.94 $25.33M
₿264.42
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.82M
₿70.78
$25.33M
₿264.42
$25.33M
₿264.42
Previsione del prezzo di Gains Network(gns)
1028 Nosana  NOS $0.3034
₿0.0000031
-2.38 $25.31M
₿262.08
$0.3115
₿0.0000032
$0.2997
₿0.0000031
$384.27K
₿3.99
$30.35M
₿314.24
$25.31M
₿262.08
Previsione del prezzo di Nosana(nos)
1029 Adventure Gold  AGLD $0.2875
₿0.0000030
-4.19 $25.3M
₿263.5
$0.3023
₿0.0000031
$0.2873
₿0.0000029
$5.8M
₿60.75
$26.86M
₿279.78
$25.3M
₿263.5
Previsione del prezzo di Adventure Gold(agld)
1031 BounceBit  BB $0.06126
₿0.00000064
-8.69 $25.21M
₿262.29
$0.06741
₿0.00000069
$0.06145
₿0.00000064
$13.12M
₿135.84
$129.29M
₿1.35K
$25.21M
₿262.29
Previsione del prezzo di BounceBit(bb)
1036 Huobi Token  HT $0.2292
₿0.0000023
2.93 $25.09M
₿259.81
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.66K
₿0.17
$25.09M
₿259.81
$25.09M
₿259.81
Previsione del prezzo di Huobi Token(ht)
1040 Velodrome Finance  VELO $0.02374
₿0.00000024
-5.34 $24.99M
₿261.57
$0.02559
₿0.00000026
$0.02374
₿0.00000024
$4.72M
₿46.46
$55.71M
₿583.05
$24.99M
₿261.57
Previsione del prezzo di Velodrome Finance(velo)
1052 Moonbeam  GLMR $0.02333
₿0.00000024
-4.37 $24.41M
₿253.4
$0.0244
₿0.00000025
$0.02334
₿0.00000024
$2.1M
₿22.12
$28.43M
₿295.1
$24.41M
₿253.4
Previsione del prezzo di Moonbeam(glmr)
1063 Coin98  C98 $0.02407
₿0.00000025
-4.77 $24.22M
₿252.12
$0.02533
₿0.00000026
$0.02397
₿0.00000024
$4.7M
₿48.75
$24.22M
₿252.12
$24.22M
₿252.12
Previsione del prezzo di Coin98(c98)
1066 BENQI  QI $0.003344
₿0.000000034
-5.25 $24.12M
₿251.54
$0.003531
₿0.000000036
$0.003345
₿0.000000034
$906.48K
₿10.18
$24.12M
₿251.54
$24.12M
₿251.54
Previsione del prezzo di BENQI(qi)
1067 Renzo  REZ $0.005345
₿0.000000055
-12.17 $24.12M
₿251.59
$0.006162
₿0.000000063
$0.005341
₿0.000000055
$19.81M
₿200.58
$52.69M
₿549.63
$24.12M
₿251.59
Previsione del prezzo di Renzo(rez)
1077 Celer Network  CELR $0.004181
₿0.000000043
-4.12 $23.67M
₿246.82
$0.004402
₿0.000000045
$0.004158
₿0.000000043
$1.59M
₿16.82
$41.93M
₿437.2
$23.67M
₿246.82
Previsione del prezzo di Celer Network(celr)
1080 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1081 MovieBloc  MBL $0.001233
₿0.000000012
-3.50 $23.54M
₿243.92
$0.001283
₿0.000000013
$0.001237
₿0.000000012
$3.28M
₿31.49
$37.15M
₿384.94
$23.54M
₿243.92
Previsione del prezzo di MovieBloc(mbl)
1082 Solayer Staked SOL  SSOL $160.23
₿0.0016
-3.13 $23.52M
₿243.81
$166.4
₿0.0017
$160.04
₿0.0016
$44.75K
₿0.47
$23.52M
₿243.81
$23.52M
₿243.81
Previsione del prezzo di Solayer Staked SOL(ssol)
1083 Dogs  DOGS $0.00004509
₿0.00000000047
-6.66 $23.48M
₿244.55
$0.00004831
₿0.00000000049
$0.00004522
₿0.00000000047
$5.63M
₿58.55
$24.99M
₿260.29
$23.48M
₿244.55
Previsione del prezzo di Dogs(dogs)
1087 Electroneum  ETN $0.001298
₿0.000000013
1.23 $23.33M
₿241.85
$0.001309
₿0.000000013
$0.001265
₿0.000000012
$481.67K
₿4.99
$27.25M
₿282.47
$23.33M
₿241.85
Previsione del prezzo di Electroneum(etn)
1088 Tensor  TNSR $0.06915
₿0.00000072
-5.08 $23.33M
₿242.9
$0.07548
₿0.00000077
$0.06917
₿0.00000072
$17.18M
₿177.67
$69.73M
₿725.93
$23.33M
₿242.9
Previsione del prezzo di Tensor(tnsr)
1089 Wrapped QUIL  QUIL $0.02572
₿0.00000026
-18.99 $23.29M
₿240.82
$0.03241
₿0.00000033
$0.02554
₿0.00000026
$334.83K
₿3.5
$23.29M
₿240.82
$23.29M
₿240.82
Previsione del prezzo di Wrapped QUIL(quil)
1092 Gems VIP  GEMS $0.03588
₿0.00000037
-1.78 $23.13M
₿240.76
$0.03704
₿0.00000038
$0.03588
₿0.00000037
$1.2M
₿12.39
$30.1M
₿313.33
$23.13M
₿240.76
Previsione del prezzo di Gems VIP(gems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀