Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (818)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
732	sUSD SUSD	$0.9635 ₿0.000014	0.21	$42.08M ₿727.58	$0.9701 ₿0.000014	$0.9591 ₿0.000014	$226.19K ₿56.3	$42.08M ₿727.58	$42.08M ₿727.58
735	Mil.k Alliance MLK	$0.08206 ₿0.0000055	-4.73	$41.94M ₿2K	$0.08696 ₿0.0000058	$0.08122 ₿0.0000053	$3.16M ₿25.65	$80.87M ₿5.61K	$41.94M ₿2K
736	Ontology Gas ONG	$0.09693 ₿0.0000057	-5.34	$41.75M ₿2.15K	$0.1026 ₿0.0000059	$0.09568 ₿0.0000056	$3.15M ₿95.25	$96.86M ₿5.72K	$41.75M ₿2.15K
741	Tokamak Network TON	$0.7632 ₿0.000040	-3.46	$41.5M ₿1.87K	$0.7978 ₿0.000044	$0.7587 ₿0.000039	$200.09K ₿779.26	$75.13M ₿2.61K	$41.5M ₿1.87K
747	Sai SAI	$15.32 ₿0.00026	-7.11	$40.82M ₿720.5	$16.51 ₿0.00027	$15.05 ₿0.00025	$3.42K ₿0	$40.82M ₿720.5	$40.82M ₿720.5
749	Cloud CLOUD	$0.07925	3.13	$40.67M	$0.08005	$0.07534	$1.29M	$79.04M	$40.67M
759	Auction AUCTION	$5.64 ₿0.00031	-7.91	$40.03M ₿2.04K	$6.16 ₿0.00033	$5.53 ₿0.00031	$9.36M ₿245.71	$43.14M ₿2.4K	$40.03M ₿2.04K
760	Marlin POND	$0.004872 ₿0.00000044	-4.98	$39.98M ₿3.62K	$0.005151 ₿0.00000045	$0.00483 ₿0.00000043	$1.79M ₿83.75	$48.74M ₿3.62K	$39.98M ₿3.62K
761	Hivemapper HONEY	$0.007782 ₿0.0000017	-0.28	$40.26M ₿2.24K	$0.008583 ₿0.0000018	$0.007331 ₿0.0000017	$1.19M ₿26.07	$50.63M ₿10.89K	$40.26M ₿2.24K
762	Ergo ERG	$0.4859 ₿0.000024	-4.81	$39.92M ₿1.84K	$0.513 ₿0.000026	$0.4833 ₿0.000024	$206.42K ₿6	$47.35M ₿2.41K	$39.92M ₿1.84K
763	Socean Staked Sol INF	$182.26 ₿0.0029	-6.60	$39.79M ₿650.73	$196 ₿0.0030	$180.02 ₿0.0029	$2.29M ₿48.78	$121.88M ₿1.99K	$39.79M ₿650.73
764	Steem STEEM	$0.07437 ₿0.0000045	-3.88	$39.57M ₿2.1K	$0.07745 ₿0.0000048	$0.07317 ₿0.0000045	$9.87M ₿87.05	$39.58M	$39.57M ₿2.1K
765	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.02	$39.55M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.85M ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
766	Phala Network PHA	$0.04825 ₿0.0000035	-5.10	$39.48M ₿2.27K	$0.05116 ₿0.0000038	$0.04759 ₿0.0000035	$8.99M ₿149.64	$48.23M ₿3.55K	$39.48M ₿2.27K
770	Delysium AGI	$0.01812 ₿0.0000048	-11.28	$38.91M ₿3.29K	$0.02064 ₿0.0000054	$0.01801 ₿0.0000048	$1.97M ₿152.15	$54.35M ₿14.52K	$38.91M ₿3.29K
772	Civic CVC	$0.04858 ₿0.0000027	-6.91	$38.98M ₿2.25K	$0.05256 ₿0.0000029	$0.04824 ₿0.0000027	$3.58M ₿173.1	$48.6M ₿2.8K	$38.98M ₿2.25K
775	Moonwell WELL	$0.008691 ₿0.00000063	-4.97	$38.88M ₿1.37K	$0.009335 ₿0.00000070	$0.008443 ₿0.00000062	$4.13M ₿25.25	$43.45M ₿3.14K	$38.88M ₿1.37K
776	GAL (migrated to Gravity - G) GAL	$0.303 ₿0.000062	-6.98	$38.72M ₿6.61K	$0.3348 ₿0.000066	$0.2994 ₿0.000062	$226.28 ₿240.98	$60.62M ₿12.55K	$38.72M ₿6.61K
777	CertiK CTK	$0.2575 ₿0.000013	-3.50	$38.38M ₿1.73K	$0.2679 ₿0.000013	$0.2504 ₿0.000012	$3.82M ₿32.93	$39.22M ₿1.74K	$38.38M ₿1.73K
778	Taiko TAIKO	$0.1985	-7.56	$38.33M	$0.2152	$0.198	$7.26M	$198.25M	$38.33M
780	Gains Network GNS	$1.41 ₿0.000065	-4.17	$38.23M ₿2.23K	$1.47 ₿0.000067	$1.4 ₿0.000065	$1.42M ₿78.65	$38.23M ₿2.23K	$38.23M ₿2.23K
781	SATS (Ordinals) SATS	$0.00000001818 ₿0.0000000000067	-7.56	$38.15M ₿14.14K	$0.00000001969 ₿0.0000000000069	$0.00000001777 ₿0.0000000000066	$5.05M ₿527.47	$38.15M ₿14.14K	$38.15M ₿14.14K
783	Magic MAGIC	$0.1217 ₿0.000014	4.39	$38.08M ₿3.86K	$0.1241 ₿0.000014	$0.1128 ₿0.000013	$31.64M ₿857.34	$41.79M ₿4.99K	$38.08M ₿3.86K
785	QANplatform QANX	$0.02224 ₿0.0000013	-3.83	$37.78M ₿2.23K	$0.02372 ₿0.0000013	$0.02202 ₿0.0000013	$227.3K ₿16.63	$46.66M ₿2.75K	$37.78M ₿2.23K
786	RIF Token RIF	$0.03781 ₿0.0000036	-4.93	$37.78M ₿3.65K	$0.03978 ₿0.0000038	$0.03751 ₿0.0000036	$909.75K ₿52.65	$37.78M ₿3.65K	$37.78M ₿3.65K
789	Gravity (by Galxe) G	$0.005214	-7.12	$37.71M	$0.005624	$0.005173	$3.56M	$62.56M	$37.71M
790	Lista USD LISUSD	$0.9981 ₿0.000014	-0.02	$37.53M ₿953.91	$0.9998 ₿0.000014	$0.9949 ₿0.000013	$293.57K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
791	Mythos MYTH	$0.04744 ₿0.0000070	-6.99	$37.75M ₿0	$0.05149 ₿0.0000070	$0.04662 ₿0.0000066	$1.38M ₿2.63	$47.4M ₿6.99K	$37.75M ₿0
796	Liquity USD LUSD	$1 ₿0.000014	0.05	$36.91M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$392.94K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
797	Across Protocol ACX	$0.05728 ₿0.0000040	-8.59	$36.75M ₿1.38K	$0.06341 ₿0.0000044	$0.05692 ₿0.0000039	$3.42M ₿13.3	$57.3M ₿4.07K	$36.75M ₿1.38K
800	Cobak Token CBK	$0.3722 ₿0.000014	-1.62	$36.61M ₿1.19K	$0.3825 ₿0.000014	$0.3704 ₿0.000014	$6.1M ₿28.43	$37.22M ₿1.43K	$36.61M ₿1.19K
802	Solayer Staked SOL SSOL	$147.86	-6.52	$36.4M	$158.96	$146.32	$89.59K	$36.4M	$36.4M
805	WazirX WRX	$0.08068 ₿0.0000045	-6.70	$36.24M ₿1.91K	$0.08734 ₿0.0000045	$0.07748 ₿0.0000041	$68.91K ₿0.76	$79.39M ₿4.19K	$36.24M ₿1.91K
810	TerraUSD USTC	$0.006401 ₿0.00000035	-3.51	$35.73M ₿3.21K	$0.006971 ₿0.00000037	$0.006266 ₿0.00000035	$10.07M ₿160.98	$38.95M ₿3.51K	$35.73M ₿3.21K
813	Clearpool CPOOL	$0.04231 ₿0.0000033	-8.25	$35.62M ₿1.5K	$0.04759 ₿0.0000038	$0.04176 ₿0.0000033	$6.39M ₿52.84	$42.38M ₿3.36K	$35.62M ₿1.5K
814	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$5.52M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
815	DUSK Network DUSK	$0.07107 ₿0.0000064	5.10	$35.53M ₿2.94K	$0.07274 ₿0.0000070	$0.06265 ₿0.0000063	$19.03M ₿331.1	$35.53M ₿3.22K	$35.53M ₿2.94K
818	Metal MTL	$0.4039 ₿0.000030	-5.18	$35.43M ₿1.96K	$0.4273 ₿0.000031	$0.3987 ₿0.000030	$2.49M ₿154.98	$35.43M ₿2.02K	$35.43M ₿1.96K
819	dKargo DKA	$0.007059 ₿0.00000056	-3.03	$35.3M ₿2.01K	$0.007351 ₿0.00000057	$0.006925 ₿0.00000052	$1.9M ₿96.01	$35.3M ₿2.7K	$35.3M ₿2.01K
821	SPACE ID ID	$0.0819 ₿0.000012	-6.11	$35.26M ₿5.42K	$0.08761 ₿0.000013	$0.08078 ₿0.000012	$6.39M ₿450	$163.54M ₿25.13K	$35.26M ₿5.42K
822	Bit2Me B2M	$0.01196 ₿0.00000013	-4.46	$35.2M ₿663.89	$0.01265 ₿0.00000013	$0.01133 ₿0.00000013	$75.56K ₿1.26	$58.89M ₿678.59	$35.2M ₿663.89
823	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.21	$35.15M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.4M ₿423.61	$35.15M	$35.15M ₿0
825	Snowbank SB	$219.17 ₿0.0032	-2.19	$34.99M ₿522.32	$225.11 ₿0.0033	$215.99 ₿0.0031	$204.85 ₿0.01	$34.99M ₿522.32	$34.99M ₿522.32
826	Smooth Love Potion SLP	$0.0009649 ₿0.000000076	-3.61	$34.87M ₿3.18K	$0.001017 ₿0.000000081	$0.0009486 ₿0.000000076	$3.53M ₿254.16	$34.87M	$34.87M ₿3.18K
828	WAX WAXP	$0.009924 ₿0.0000012	-5.10	$34.79M ₿4.23K	$0.01046 ₿0.0000012	$0.009767 ₿0.0000012	$2.01M ₿108.14	$37.44M ₿4.64K	$34.79M ₿4.23K
830	Osaka Protocol OSAK	$0.00000004576 ₿0.0000000000054	-11.12	$34.85M ₿4.17K	$0.00000005152 ₿0.0000000000055	$0.00000004544 ₿0.0000000000053	$84.91K ₿11.23	$34.85M ₿4.17K	$34.85M ₿4.17K
832	GameBuild GAME	$0.001876	-3.98	$34.55M	$0.001975	$0.001876	$1.28M	$40.31M	$34.55M
833	Cartesi CTSI	$0.03879 ₿0.0000038	-5.77	$34.43M ₿3.07K	$0.04149 ₿0.0000040	$0.03818 ₿0.0000038	$3.65M ₿150.18	$38.79M ₿3.91K	$34.43M ₿3.07K
834	ChainGPT CGPT	$0.03974 ₿0.0000045	-5.64	$34.42M ₿1.99K	$0.04243 ₿0.0000047	$0.03899 ₿0.0000044	$6.75M ₿126.9	$39.65M ₿4.56K	$34.42M ₿1.99K
835	Velodrome Finance VELO	$0.03225 ₿0.0000035	-5.65	$34.3M ₿2.15K	$0.03497 ₿0.0000037	$0.03195 ₿0.0000034	$6.51M ₿193.29	$73.39M ₿5.59K	$34.3M ₿2.15K
840	Wrapped NXM WNXM	$69.75 ₿0.0010	-4.14	$34.14M ₿1.14K	$73.72 ₿0.0010	$69.35 ₿0.0010	$84.99K ₿63.3	$34.14M ₿1.14K	$34.14M ₿1.14K
842	Xai XAI	$0.01847 ₿0.000014	-4.34	$33.94M ₿4.11K	$0.01969 ₿0.000015	$0.01818 ₿0.000014	$10.87M ₿322.43	$37.5M ₿14.6K	$33.94M ₿4.11K
847	SingularityNET AGIX	$0.1269 ₿0.000014	-4.31	$33.64M ₿19.06K	$0.1337 ₿0.000015	$0.1227 ₿0.000014	$41.85K ₿2.42K	$86.31M ₿20.84K	$33.64M ₿19.06K
852	Nym NYM	$0.0404 ₿0.0000033	-11.74	$33.18M ₿2.39K	$0.04578 ₿0.0000033	$0.0404 ₿0.0000032	$2.17M ₿23.82	$40.4M ₿3.34K	$33.18M ₿2.39K
854	Arcblock ABT	$0.3344 ₿0.000040	-11.14	$33M ₿4.03K	$0.3763 ₿0.000043	$0.321 ₿0.000039	$338.82K ₿141.83	$62.25M ₿7.6K	$33M ₿4.03K
860	Electroneum ETN	$0.001822 ₿0.000000094	-4.52	$32.77M ₿1.69K	$0.001921 ₿0.000000095	$0.001817 ₿0.000000089	$1.06M ₿14.22	$38.27M ₿1.98K	$32.77M ₿1.69K
865	CHEX Token CHEX	$0.03268 ₿0.0000036	-3.74	$32.63M ₿3.61K	$0.03538 ₿0.0000036	$0.03216 ₿0.0000033	$696.39K ₿29.36	$32.63M ₿3.61K	$32.63M ₿3.61K
869	WINk WIN	$0.00003275 ₿0.0000000022	-1.04	$32.52M ₿2.13K	$0.00003347 ₿0.0000000022	$0.00003266 ₿0.0000000022	$5.33M ₿117.77	$32.69M ₿2.21K	$32.52M ₿2.13K
870	sETH SETH	$2,808.41 ₿0.050	-6.67	$32.52M ₿622.47	$3,014.83 ₿0.051	$2,769.24 ₿0.050	$428.99 ₿3.14	$32.52M ₿622.47	$32.52M ₿622.47
875	Universal ETH UNIETH	$3,237.46 ₿0.054	-6.16	$32.34M ₿0	$3,463.3 ₿0.054	$3,188.24 ₿0.053	$214.58K ₿0.09	$32.34M ₿3.5	$32.34M ₿0
885	Dent DENT	$0.0003334 ₿0.000000026	-6.99	$31.94M ₿2.55K	$0.000359 ₿0.000000028	$0.0003301 ₿0.000000026	$2.46M ₿153.75	$33.39M ₿2.67K	$31.94M ₿2.55K
886	Banana Gun BANANA	$7.95 ₿0.00068	-8.22	$31.92M ₿1.66K	$8.66 ₿0.00071	$7.82 ₿0.00066	$7.87M ₿49.26	$67.17M ₿6.9K	$31.92M ₿1.66K
891	Bifrost BFC	$0.0228 ₿0.0000012	-3.69	$31.72M ₿1.76K	$0.02396 ₿0.0000013	$0.0228 ₿0.0000012	$1.85M ₿38.72	$54.01M ₿2.99K	$31.72M ₿1.76K
893	Moonriver MOVR	$3.07 ₿0.00025	-4.62	$31.66M ₿2.3K	$3.23 ₿0.00027	$3.02 ₿0.00025	$2.59M ₿150.56	$37.4M ₿2.9K	$31.66M ₿2.3K
896	Aergo AERGO	$0.06645 ₿0.0000023	-4.60	$31.34M ₿1.05K	$0.07014 ₿0.0000024	$0.06586 ₿0.0000023	$6.28M ₿27.23	$33.17M ₿1.18K	$31.34M ₿1.05K
897	Medibloc MED	$0.002938 ₿0.00000024	-4.74	$31.3M ₿1.99K	$0.003118 ₿0.00000025	$0.002932 ₿0.00000023	$139.37K ₿459.55	$33.62M ₿2.31K	$31.3M ₿1.99K
898	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.01*	$31.29M ₿1.03K	$0.02531 ₿0.00000034	$0.02523 ₿0.00000033	$59.22 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
900	QuarkChain QKC	$0.004349 ₿0.00000019	-2.59	$31.21M ₿1.35K	$0.004477 ₿0.00000019	$0.004307 ₿0.00000019	$675.96K ₿25.59	$43.46M ₿1.94K	$31.21M ₿1.35K
902	Hive Dollar HBD	$0.9005 ₿0.000014	-7.65	$31.11M ₿508.51	$0.9843 ₿0.000014	$0.8854 ₿0.000014	$2.21K ₿0.75	$31.11M ₿508.51	$31.11M ₿508.51
903	Uquid Coin UQC	$3.11 ₿0.00013	-2.27	$31.06M ₿1.32K	$3.19 ₿0.00013	$2.91 ₿0.00012	$25K ₿40.38	$124.24M ₿5.3K	$31.06M ₿1.32K
905	Elastos ELA	$1.35 ₿0.000058	9.92	$30.93M ₿1.29K	$1.69 ₿0.000060	$1.15 ₿0.000058	$1.2M ₿13.5	$35.14M ₿1.5K	$30.93M ₿1.29K
907	Dogelon Mars ELON	$0.00000005651 ₿0.0000000000036	-5.70	$31.09M ₿1.99K	$0.00000005994 ₿0.0000000000040	$0.00000005537 ₿0.0000000000036	$1.1M ₿63.68	$56.56M ₿3.63K	$31.09M ₿1.99K
911	Dymension DYM	$0.07534 ₿0.000071	-4.71	$30.65M ₿11.53K	$0.08013 ₿0.000075	$0.07381 ₿0.000070	$3.34M ₿338.99	$75.19M ₿71.25K	$30.65M ₿11.53K
913	Kujira KUJI	$0.08614 ₿0.000032	-3.36	$30.63M ₿4.01K	$0.08927 ₿0.000034	$0.0815 ₿0.000032	$564.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
914	JOE JOE	$0.07666 ₿0.000011	-4.13	$30.59M ₿3.86K	$0.0848 ₿0.000011	$0.07523 ₿0.000011	$5.36M ₿381.33	$38.31M ₿5.65K	$30.59M ₿3.86K
920	Keep Network KEEP	$0.05512 ₿0.0000032	2.17	$30.26M ₿1.8K	$0.05639 ₿0.0000034	$0.0533 ₿0.0000032	$1.68K ₿0.72	$55.04M ₿3.27K	$30.26M ₿1.8K
923	Renzo REZ	$0.006701 ₿0.0000055	-4.85	$30.12M	$0.007148	$0.006553	$7.14M	$66.1M	$30.12M
927	BounceBit BB	$0.07313	-9.44	$29.89M	$0.08082	$0.07175	$13.22M	$153.28M	$29.89M
934	Avail AVAIL	$0.008262	9.10	$29.56M	$0.008272	$0.007382	$4.87M	$88.15M	$29.56M
935	Wilder World WILD	$0.07486 ₿0.000014	-3.69	$29.5M ₿3.98K	$0.08254 ₿0.000015	$0.07351 ₿0.000013	$1.03M ₿32.35	$37.43M ₿7.14K	$29.5M ₿3.98K
943	Moonbeam GLMR	$0.02845 ₿0.0000062	-5.37	$29.25M ₿5.35K	$0.03016 ₿0.0000066	$0.02824 ₿0.0000062	$3.09M ₿174.35	$34.26M ₿6.98K	$29.25M ₿5.35K
945	Pocket Network POKT	$0.01447 ₿0.0000033	-3.57	$29.13M ₿5.59K	$0.01557 ₿0.0000038	$0.01421 ₿0.0000033	$1.87M ₿30.49	$34.05M ₿5.74K	$29.13M ₿5.59K
949	Gods Unchained GODS	$0.07317 ₿0.0000041	2.76	$28.85M ₿1.18K	$0.07577 ₿0.0000044	$0.07024 ₿0.0000041	$2.18M ₿18.04	$36.61M ₿2.07K	$28.85M ₿1.18K
955	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.4M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$900.74K ₿624.59	$28.4M	$28.4M ₿0
957	HUNT Platform HUNT	$0.1439 ₿0.0000075	-1.03	$28.32M ₿1.51K	$0.1475 ₿0.0000077	$0.1432 ₿0.0000070	$2.5M ₿68.66	$28.32M ₿1.51K	$28.32M ₿1.51K
958	Radix XRD	$0.002125 ₿0.0000010	-11.15	$28.25M ₿10.53K	$0.002391 ₿0.0000010	$0.002094 ₿0.0000010	$546.45K ₿86.88	$28.25M ₿12.95K	$28.25M ₿10.53K
966	AI Analysis Token AIAT	$0.2527 ₿0.0000077	-0.42	$27.89M ₿0	$0.2542 ₿0.0000077	$0.2518 ₿0.0000073	$3.42K ₿16.83	$126.35M ₿3.89K	$27.89M ₿0
967	Autonolas OLAS	$0.1213 ₿0.000056	-7.53	$27.88M ₿2.46K	$0.1313 ₿0.000057	$0.1207 ₿0.000052	$421.02K ₿48.92	$57.32M ₿30.31K	$27.88M ₿2.46K
970	Tensor TNSR	$0.08288 ₿0.000023	125.17	$27.7M ₿2.94K	$0.09335 ₿0.000028	$0.03411 ₿0.000022	$283.42M ₿5.59K	$82.78M ₿23.48K	$27.7M ₿2.94K
981	Victoria VR VR	$0.003353 ₿0.00000040	-4.94	$27.3M ₿2.57K	$0.003586 ₿0.00000042	$0.003342 ₿0.00000039	$1.13M ₿20.88	$56.32M ₿6.77K	$27.3M ₿2.57K
982	ankrETH ANKRETH	$3,516.45 ₿0.058	-6.63	$27.27M ₿1.04K	$3,772.66 ₿0.059	$3,506.41 ₿0.058	$118.91 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
983	Chainflip FLIP	$0.4086 ₿0.000079	-2.39	$27.25M ₿1.87K	$0.4203 ₿0.000080	$0.4082 ₿0.000076	$167.73K ₿37.63	$38.43M ₿7.35K	$27.25M ₿1.87K
985	BENQI QI	$0.003772 ₿0.00000033	-5.07	$27.16M ₿1.48K	$0.003973 ₿0.00000034	$0.003739 ₿0.00000033	$769.68K ₿42.87	$27.16M ₿2.38K	$27.16M ₿1.48K
991	Huobi Token HT	$0.2446 ₿0.000011	-6.15	$26.79M ₿1.84K	$0.269 ₿0.000012	$0.2446 ₿0.000011	$13.76K ₿27.72	$26.79M ₿2.32K	$26.79M ₿1.84K
993	Coin98 C98	$0.02672 ₿0.0000059	-7.24	$26.7M ₿3.89K	$0.02895 ₿0.0000064	$0.02618 ₿0.0000058	$6.84M ₿403.72	$26.7M ₿5.3K	$26.7M ₿3.89K
996	Solidus Ai Tech AITECH	$0.0154 ₿0.0000031	-6.13	$26.5M ₿1.67K	$0.01643 ₿0.0000034	$0.01539 ₿0.0000030	$9.2M ₿115.83	$30.6M ₿6.28K	$26.5M ₿1.67K
1006	SuperRare RARE	$0.0317 ₿0.0000024	9.72	$26.09M ₿1.66K	$0.03419 ₿0.0000026	$0.02751 ₿0.0000024	$58.32M ₿176.72	$31.84M ₿2.42K	$26.09M ₿1.66K
1013	Saga SAGA	$0.08085 ₿0.000085	-3.05	$25.76M ₿7.64K	$0.08747 ₿0.000099	$0.07868 ₿0.000083	$15.77M ₿12.71K	$87.39M ₿84.87K	$25.76M ₿7.64K
1016	CargoX CXO	$0.1537 ₿0.0000011	-3.00	$25.71M ₿186.45	$0.1604	$0.1513	$24.52K ₿0	$33.09M ₿239.94	$25.71M ₿186.45
1017	SSV Network SSV	$3.63 ₿0.00076	-6.07	$25.69M ₿5.39K	$3.87 ₿0.00076	$3.56 ₿0.00068	$9.7M ₿676.96	$53.29M ₿8.58K	$25.69M ₿5.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}