$3.31T
Capitalizzazione totale
$125.8B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
-0.02 $39.1M
₿409.47
$0.9999
₿0.000010
$0.9964
₿0.000010
$482.02K
₿6.05
$39.1M
₿409.47
$39.1M
₿409.47
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
805 Mil.k Alliance  MLK $0.07319
₿0.00000076
-1.51 $38.44M
₿402.54
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$891.08K
₿9.32
$72.22M
₿756.34
$38.44M
₿402.54
Previsione del prezzo di Mil.k Alliance(mlk)
808 Steem  STEEM $0.0713
₿0.00000074
-2.56 $38.26M
₿400.59
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$8.12M
₿83.81
$38.28M
₿400.74
$38.26M
₿400.59
Previsione del prezzo di Steem(steem)
812 Chromia  CHR $0.04466
₿0.00000046
-1.09 $38.08M
₿399.71
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.36M
₿45.77
$38.08M
₿399.71
$38.08M
₿399.71
Previsione del prezzo di Chromia(chr)
814 Aevo  AEVO $0.04141
₿0.00000043
-3.93 $38M
₿398.48
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.23M
₿75.78
$41.48M
₿434.97
$38M
₿398.48
Previsione del prezzo di Aevo(aevo)
817 Universal ETH  UNIETH $3,696.17
₿0.038
-2.07 $37.68M
₿395.6
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.52K
₿0.03
$37.68M
₿395.6
$37.68M
₿395.6
Previsione del prezzo di Universal ETH(unieth)
821 Lista USD  LISUSD $0.9983
₿0.000010
-0.03 $37.54M
₿393.48
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.26K
₿4.63
$38.56M
₿404.21
$37.54M
₿393.48
Previsione del prezzo di Lista USD(lisusd)
827 Wrapped NXM  WNXM $80.09
₿0.00084
-0.27 $37.32M
₿391.45
$80.75
₿0.00084
$79.51
₿0.00082
$291.21K
₿3.05
$37.32M
₿391.45
$37.32M
₿391.45
Previsione del prezzo di Wrapped NXM(wnxm)
828 Civic  CVC $0.04641
₿0.00000048
-2.25 $37.25M
₿390.77
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.85M
₿40.41
$46.45M
₿487.24
$37.25M
₿390.77
Previsione del prezzo di Civic(cvc)
830 DUSK Network  DUSK $0.07321
₿0.00000078
8.03 $36.63M
₿395.38
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$14.41M
₿148.45
$36.63M
₿395.38
$36.63M
₿395.38
Previsione del prezzo di DUSK Network(dusk)
832 Songbird  SGB $0.002289
₿0.000000023
-0.24 $36.97M
₿386.66
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.13K
₿1.23
$43.67M
₿456.81
$36.97M
₿386.66
Previsione del prezzo di Songbird(sgb)
834 Liquity  LQTY $0.376
₿0.0000039
-10.12 $36.84M
₿387
$0.4187
₿0.0000043
$0.3718
₿0.0000038
$9.61M
₿111.87
$37.59M
₿394.78
$36.84M
₿387
Previsione del prezzo di Liquity(lqty)
836 Manta Network  MANTA $0.08009
₿0.00000084
-4.36 $36.69M
₿386.7
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.66M
₿79.82
$80.12M
₿844.46
$36.69M
₿386.7
Previsione del prezzo di Manta Network(manta)
838 RIF Token  RIF $0.03646
₿0.00000038
-1.14 $36.51M
₿383.35
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.3M
₿13.7
$36.51M
₿383.35
$36.51M
₿383.35
Previsione del prezzo di RIF Token(rif)
839 Cloud  CLOUD $0.06946
₿0.00000072
0.73 $36.48M
₿382.4
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$295.02K
₿3.13
$69.47M
₿728.21
$36.48M
₿382.4
Previsione del prezzo di Cloud(cloud)
841 Taiko  TAIKO $0.1767
₿0.0000018
-2.17 $36.04M
₿381.68
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.64M
₿37.03
$176.75M
₿1.87K
$36.04M
₿381.68
Previsione del prezzo di Taiko(taiko)
843 Osaka Protocol  OSAK $0.00000004637
₿0.00000000000049
-3.70 $35.98M
₿376.52
$0.00000004817
₿0.00000000000050
$0.00000004638
₿0.00000000000048
$9.62K
₿0.17
$35.98M
₿376.52
$35.98M
₿376.52
Previsione del prezzo di Osaka Protocol(osak)
844 Purr  PURR $0.06009
₿0.00000062
3.18 $35.72M
₿374.19
$0.06056
₿0.00000063
$0.05789
₿0.00000060
$726.3K
₿7.43
$35.72M
₿374.19
$35.72M
₿374.19
Previsione del prezzo di Purr(purr)
845 Balancer  BAL $0.5522
₿0.0000057
-1.67 $35.64M
₿373.66
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.1
$39.34M
₿412.36
$35.64M
₿373.66
Previsione del prezzo di Balancer(bal)
846 Across Protocol  ACX $0.05368
₿0.00000056
-2.86 $35.56M
₿376.55
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.64M
₿27.97
$53.73M
₿569
$35.56M
₿376.55
Previsione del prezzo di Across Protocol(acx)
847 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿372.73
$1
₿0.000010
$0.9997
₿0.000010
$1.23M
₿12.78
$35.55M
₿372.73
$35.55M
₿372.73
Previsione del prezzo di Celo Dollar(cusd)
850 Xai  XAI $0.01808
₿0.00000019
8.14 $35.32M
₿371.2
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$36.13M
₿377.64
$38.51M
₿404.79
$35.32M
₿371.2
Previsione del prezzo di Xai(xai)
851 DIAdata  DIA $0.2951
₿0.0000030
-0.56 $35.34M
₿371.17
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.06M
₿21.64
$49.85M
₿523.58
$35.34M
₿371.17
Previsione del prezzo di DIAdata(dia)
854 Gravity (by Galxe)  G $0.004845
₿0.000000050
0.49 $35.05M
₿367.45
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.47M
₿70.09
$58.15M
₿609.64
$35.05M
₿367.45
Previsione del prezzo di Gravity (by Galxe)(g)
855 Metal  MTL $0.3923
₿0.0000041
-1.42 $35.04M
₿367.6
$0.3985
₿0.0000041
$0.3846
₿0.0000040
$3.42M
₿35.49
$35.04M
₿367.6
$35.04M
₿367.6
Previsione del prezzo di Metal(mtl)
856 Moonwell  WELL $0.007723
₿0.000000081
-2.92 $35.03M
₿367.88
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.16M
₿33.12
$38.66M
₿406.06
$35.03M
₿367.88
Previsione del prezzo di Moonwell(well)
857 FIDA  FIDA $0.03521
₿0.00000037
-1.34 $34.95M
₿367.8
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.52M
₿47.62
$35.27M
₿371.17
$34.95M
₿367.8
Previsione del prezzo di FIDA(fida)
859 Snowbank  SB $218.86
₿0.0022
-3.39 $34.94M
₿365.57
$226.96
₿0.0023
$217.03
₿0.0022
$264.27
₿0
$34.94M
₿365.57
$34.94M
₿365.57
Previsione del prezzo di Snowbank(sb)
861 Bit2Me  B2M $0.01174
₿0.00000012
4.56 $34.7M
₿363.91
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$95.15K
₿1.02
$58.06M
₿608.94
$34.7M
₿363.91
Previsione del prezzo di Bit2Me(b2m)
863 Liquity USD  LUSD $0.9991
₿0.000010
-0.03 $34.56M
₿361.78
$1
₿0.000010
$0.9921
₿0.000010
$72.73K
₿0.76
$34.56M
₿361.78
$34.56M
₿361.78
867 Zentry  ZENT $0.004407
₿0.000000046
-1.83 $34.32M
₿359.87
$0.004503
₿0.000000046
$0.004406
₿0.000000045
$2.3M
₿24.03
$42.78M
₿448.55
$34.32M
₿359.87
Previsione del prezzo di Zentry(zent)
868 Cobak Token  CBK $0.3458
₿0.0000036
-0.99 $34.3M
₿359.88
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.51M
₿57.57
$34.58M
₿362.83
$34.3M
₿359.88
Previsione del prezzo di Cobak Token(cbk)
871 Medibloc  MED $0.003198
₿0.000000034
13.51 $34.04M
₿361.85
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.69M
₿282.27
$36.56M
₿388.71
$34.04M
₿361.85
Previsione del prezzo di Medibloc(med)
872 Moonbeam  GLMR $0.03283
₿0.00000033
37.19 $34.03M
₿353.08
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$28.64M
₿286.42
$39.63M
₿411.17
$34.03M
₿353.08
Previsione del prezzo di Moonbeam(glmr)
876 Ocean Protocol  OCEAN $0.1674
₿0.0000017
-0.54 $33.4M
₿350.29
$0.1692
₿0.0000017
$0.166
₿0.0000017
$49.73K
₿0.35
$44.71M
₿468.87
$33.4M
₿350.29
Previsione del prezzo di Ocean Protocol(ocean)
878 Bifrost  BFC $0.02396
₿0.00000025
1.30 $33.34M
₿349.45
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.6M
₿16.75
$56.76M
₿594.92
$33.34M
₿349.45
Previsione del prezzo di Bifrost(bfc)
879 Hive Dollar  HBD $0.975
₿0.000010
-1.89 $33.33M
₿349.73
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.14
₿0
$33.33M
₿349.73
$33.33M
₿349.73
Previsione del prezzo di Hive Dollar(hbd)
881 AI Analysis Token  AIAT $0.3018
₿0.0000031
-0.73 $33.26M
₿350.2
$0.3053
₿0.0000031
$0.3014
₿0.0000031
$19.99K
₿0.21
$150.73M
₿1.59K
$33.26M
₿350.2
Previsione del prezzo di AI Analysis Token(aiat)
882 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.82 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿545.6
$33.24M
₿348.5
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
883 Aurora  AURORA $0.04941
₿0.00000051
-3.22 $33.19M
₿348.3
$0.05113
₿0.00000053
$0.0493
₿0.00000051
$591.74K
₿6.18
$49.39M
₿518.27
$33.19M
₿348.3
Previsione del prezzo di Aurora(aurora)
891 Cartesi  CTSI $0.03629
₿0.00000038
-0.57 $32.71M
₿343.63
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.39M
₿24.88
$36.3M
₿381.41
$32.71M
₿343.63
Previsione del prezzo di Cartesi(ctsi)
896 SPACE ID  ID $0.0753
₿0.00000078
2.29 $32.42M
₿339.42
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$10.08M
₿104.76
$150.37M
₿1.57K
$32.42M
₿339.42
Previsione del prezzo di SPACE ID(id)
899 Phala Network  PHA $0.03886
₿0.00000040
-2.55 $32.11M
₿337.22
$0.03995
₿0.00000041
$0.03812
₿0.00000039
$5.82M
₿59.08
$38.9M
₿408.47
$32.11M
₿337.22
Previsione del prezzo di Phala Network(pha)
900 Marlin  POND $0.003905
₿0.000000041
-1.48 $32.03M
₿336.74
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.23M
₿12.98
$39.05M
₿410.54
$32.03M
₿336.74
Previsione del prezzo di Marlin(pond)
902 GameBuild  GAME $0.00171
₿0.000000017
-1.88 $31.85M
₿334.5
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.02M
₿21.28
$36.64M
₿384.77
$31.85M
₿334.5
Previsione del prezzo di GameBuild(game)
903 Wilder World  WILD $0.06632
₿0.00000069
-4.91 $31.76M
₿333.71
$0.06974
₿0.00000072
$0.06494
₿0.00000068
$454.27K
₿4.83
$33.16M
₿348.4
$31.76M
₿333.71
Previsione del prezzo di Wilder World(wild)
906 QuarkChain  QKC $0.004366
₿0.000000045
-1.72 $31.43M
₿329.98
$0.004447
₿0.000000046
$0.004349
₿0.000000045
$1.38M
₿14.41
$43.66M
₿458.28
$31.43M
₿329.98
Previsione del prezzo di QuarkChain(qkc)
907 SingularityNET  AGIX $0.1207
₿0.0000012
-2.34 $31.45M
₿330.51
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.29K
₿0.16
$65.17M
₿684.88
$31.45M
₿330.51
Previsione del prezzo di SingularityNET(agix)
908 Magic  MAGIC $0.0986
₿0.0000010
-2.28 $31.34M
₿329.71
$0.1009
₿0.0000010
$0.09665
₿0.0000010
$7.79M
₿81.98
$34.31M
₿360.91
$31.34M
₿329.71
Previsione del prezzo di Magic(magic)
911 Smooth Love Potion  SLP $0.0008572
₿0.0000000090
-1.60 $31.24M
₿327.99
$0.0008716
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.68
$31.24M
₿327.99
$31.24M
₿327.99
Previsione del prezzo di Smooth Love Potion(slp)
915 sETH  SETH $2,669.82
₿0.028
-3.62 $30.92M
₿324.68
$2,772.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.92M
₿324.68
$30.92M
₿324.68
Previsione del prezzo di sETH(seth)
919 ChainGPT  CGPT $0.03503
₿0.00000036
-1.41 $30.7M
₿322.12
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.82M
₿46.76
$34.98M
₿366.99
$30.7M
₿322.12
Previsione del prezzo di ChainGPT(cgpt)
920 dKargo  DKA $0.006127
₿0.000000064
-1.71 $30.66M
₿321.53
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.17M
₿22.69
$30.66M
₿321.53
$30.66M
₿321.53
Previsione del prezzo di dKargo(dka)
921 Dymension  DYM $0.06885
₿0.00000072
-5.63 $30.64M
₿321.15
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.79M
₿50.35
$68.84M
₿721.58
$30.64M
₿321.15
Previsione del prezzo di Dymension(dym)
922 Kujira  KUJI $0.04833
₿0.00000050
2.19 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$258.24
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
926 PONKE  PONKE $0.05473
₿0.00000057
-1.16 $30.49M
₿318.67
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.24M
₿54.81
$30.5M
₿318.71
$30.49M
₿318.67
Previsione del prezzo di PONKE(ponke)
929 CargoX  CXO $0.1833
₿0.0000019
-3.27 $30.65M
₿318.9
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.79K
₿0.15
$39.44M
₿410.39
$30.65M
₿318.9
Previsione del prezzo di CargoX(cxo)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.75 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsione del prezzo di ankrETH(ankreth)
937 Banana Gun  BANANA $7.42
₿0.000077
-1.57 $29.82M
₿312.77
$8.39
₿0.000086
$7.29
₿0.000076
$27.46M
₿286.58
$62.39M
₿654.36
$29.82M
₿312.77
Previsione del prezzo di Banana Gun(banana)
939 Aergo  AERGO $0.06295
₿0.00000065
-0.54 $29.75M
₿311.73
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.6M
₿17.5
$31.48M
₿329.88
$29.75M
₿311.73
Previsione del prezzo di Aergo(aergo)
942 HUNT Platform  HUNT $0.1487
₿0.0000015
-1.79 $29.59M
₿311
$0.152
₿0.0000015
$0.1471
₿0.0000015
$282.18K
₿2.97
$29.59M
₿311
$29.59M
₿311
Previsione del prezzo di HUNT Platform(hunt)
946 PAAL AI  PAAL $0.03267
₿0.00000034
9.59 $29.38M
₿308.56
$0.03278
₿0.00000034
$0.02862
₿0.00000029
$3.61M
₿37.88
$32.73M
₿343.8
$29.38M
₿308.56
Previsione del prezzo di PAAL AI(paal)
949 Uquid Coin  UQC $2.91
₿0.000030
6.88 $29.06M
₿304.63
$2.98
₿0.000031
$2.72
₿0.000027
$12.4K
₿0.13
$116.25M
₿1.22K
$29.06M
₿304.63
Previsione del prezzo di Uquid Coin(uqc)
950 QANplatform  QANX $0.01701
₿0.00000017
-0.89 $28.92M
₿301.99
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$306.47K
₿3.33
$35.71M
₿372.96
$28.92M
₿301.99
Previsione del prezzo di QANplatform(qanx)
954 Metronome Synth ETH  MSETH $3,281.17
₿0.034
-1.99 $28.82M
₿302.48
$3,360.94
₿0.034
$3,263.52
₿0.034
$514.34K
₿5.41
$28.82M
₿302.48
$28.82M
₿302.48
Previsione del prezzo di Metronome Synth ETH(mseth)
957 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000010
0.09 $28.61M
₿299.63
$1
₿0.000010
$0.9983
₿0.000010
$447.48K
₿4.78
$28.61M
₿299.63
$28.61M
₿299.63
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
966 Marcopolo  MAPO $0.004536
₿0.000000047
-0.28 $28.01M
₿293.49
$0.004548
₿0.000000047
$0.004531
₿0.000000046
$607.7K
₿6.37
$43.99M
₿460.88
$28.01M
₿293.49
Previsione del prezzo di Marcopolo(mapo)
970 Clearpool  CPOOL $0.03083
₿0.00000032
-2.18 $27.93M
₿292.82
$0.03159
₿0.00000032
$0.03082
₿0.00000032
$1.52M
₿16.69
$30.91M
₿324.06
$27.93M
₿292.82
Previsione del prezzo di Clearpool(cpool)
972 WINk  WIN $0.00002788
₿0.00000000029
-2.57 $27.71M
₿290.06
$0.00002871
₿0.00000000029
$0.00002758
₿0.00000000028
$9.09M
₿95.57
$27.86M
₿291.6
$27.71M
₿290.06
Previsione del prezzo di WINk(win)
974 Moonriver  MOVR $2.61
₿0.000027
-2.78 $27.64M
₿290.38
$2.7
₿0.000027
$2.53
₿0.000026
$3.95M
₿41.68
$32.12M
₿337.48
$27.64M
₿290.38
Previsione del prezzo di Moonriver(movr)
983 sUSD  SUSD $0.8124
₿0.0000085
-1.05 $27.26M
₿286.39
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$58.16K
₿0.6
$27.27M
₿286.39
$27.26M
₿286.39
Previsione del prezzo di sUSD(susd)
988 Nym  NYM $0.03286
₿0.00000034
-4.57 $27.13M
₿285.29
$0.03443
₿0.00000035
$0.03278
₿0.00000034
$1.74M
₿18.21
$32.86M
₿345.63
$27.13M
₿285.29
Previsione del prezzo di Nym(nym)
990 Metronome Synth USD  MSUSD $0.994
₿0.000010
-0.09 $27.09M
₿284.08
$0.9957
₿0.000010
$0.9913
₿0.000010
$1.1M
₿11.48
$27.09M
₿284.08
$27.09M
₿284.08
Previsione del prezzo di Metronome Synth USD(msusd)
993 Metaplex  MPLX $0.05134
₿0.00000053
1.41 $26.88M
₿279.41
$0.05123
₿0.00000053
$0.04897
₿0.00000050
$2.43M
₿25.15
$51.32M
₿533.51
$26.88M
₿279.41
Previsione del prezzo di Metaplex(mplx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.72M
₿280.1
$0.9998
₿0.000010
$0.9995
₿0.000010
$295.23K
₿3.17
$26.72M
₿280.1
$26.72M
₿280.1
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
999 Keep Network  KEEP $0.04834
₿0.00000050
2.72 $26.58M
₿278.55
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.38K
₿0.12
$48.35M
₿506.71
$26.58M
₿278.55
Previsione del prezzo di Keep Network(keep)
1000 Gains Network  GNS $1.01
₿0.000010
1.92 $26.54M
₿279.67
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.06M
₿42.73
$26.54M
₿279.67
$26.54M
₿279.67
Previsione del prezzo di Gains Network(gns)
1002 Chainflip  FLIP $0.3981
₿0.0000041
0.71 $26.5M
₿277.58
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$265.29K
₿3.26
$37.2M
₿389.7
$26.5M
₿277.58
Previsione del prezzo di Chainflip(flip)
1011 Adventure Gold  AGLD $0.2992
₿0.0000031
0.53 $26.16M
₿274.71
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.76M
₿69.9
$27.77M
₿291.68
$26.16M
₿274.71
Previsione del prezzo di Adventure Gold(agld)
1018 Pocket Network  POKT $0.01276
₿0.00000013
-4.07 $25.69M
₿269.19
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$841.71K
₿9.52
$30.02M
₿314.64
$25.69M
₿269.19
Previsione del prezzo di Pocket Network(pokt)
1023 Alethea Artificial Liquid Intelligence Token  ALI $0.002827
₿0.000000029
-5.61 $25.68M
₿264.66
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$295.21K
₿3.25
$27.8M
₿286.51
$25.68M
₿264.66
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1030 JOE  JOE $0.06326
₿0.00000066
-2.88 $25.54M
₿268.41
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.42M
₿35.85
$31.62M
₿332.34
$25.54M
₿268.41
Previsione del prezzo di JOE(joe)
1031 Avail  AVAIL $0.006971
₿0.000000073
-1.06 $25.48M
₿266.77
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.72M
₿17.92
$74.28M
₿777.8
$25.48M
₿266.77
Previsione del prezzo di Avail(avail)
1032 Arcblock  ABT $0.2605
₿0.0000026
-2.21 $25.69M
₿264.84
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$66.3K
₿0.89
$48.47M
₿499.7
$25.69M
₿264.84
Previsione del prezzo di Arcblock(abt)
1035 Velodrome Finance  VELO $0.02413
₿0.00000025
-2.43 $25.35M
₿266.47
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.8M
₿39.99
$56.51M
₿593.99
$25.35M
₿266.47
Previsione del prezzo di Velodrome Finance(velo)
1036 BounceBit  BB $0.06176
₿0.00000064
-3.85 $25.3M
₿265.67
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.66M
₿93.26
$129.73M
₿1.36K
$25.3M
₿265.67
Previsione del prezzo di BounceBit(bb)
1046 BENQI  QI $0.003452
₿0.000000036
-0.86 $24.9M
₿261.25
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$917.13K
₿10.39
$24.9M
₿261.25
$24.9M
₿261.25
Previsione del prezzo di BENQI(qi)
1057 Huobi Token  HT $0.2245
₿0.0000023
1.53 $24.62M
₿257.5
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.49K
₿0.19
$24.62M
₿257.5
$24.62M
₿257.5
Previsione del prezzo di Huobi Token(ht)
1069 Tensor  TNSR $0.07187
₿0.00000075
-0.28 $24.07M
₿252.53
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.09M
₿168.16
$71.93M
₿754.71
$24.07M
₿252.53
Previsione del prezzo di Tensor(tnsr)
1071 MovieBloc  MBL $0.001268
₿0.000000013
0.99 $24.09M
₿252.07
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.95M
₿35.95
$38.01M
₿397.8
$24.09M
₿252.07
Previsione del prezzo di MovieBloc(mbl)
1072 Renzo  REZ $0.005325
₿0.000000056
-6.39 $23.98M
₿252.41
$0.005689
₿0.000000058
$0.00526
₿0.000000055
$10.31M
₿108.64
$52.38M
₿551.4
$23.98M
₿252.41
Previsione del prezzo di Renzo(rez)
1074 Celer Network  CELR $0.004237
₿0.000000044
-1.54 $23.93M
₿251.51
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.52
$42.39M
₿445.52
$23.93M
₿251.51
Previsione del prezzo di Celer Network(celr)
1075 Coin98  C98 $0.02385
₿0.00000025
-3.24 $23.86M
₿250.24
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.61M
₿42.58
$23.86M
₿250.24
$23.86M
₿250.24
Previsione del prezzo di Coin98(c98)
1078 Electroneum  ETN $0.001316
₿0.000000013
1.27 $23.68M
₿248.33
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.88K
₿7.95
$27.66M
₿290.05
$23.68M
₿248.33
Previsione del prezzo di Electroneum(etn)
1080 Nosana  NOS $0.2847
₿0.0000029
-7.02 $23.72M
₿248.13
$0.307
₿0.0000031
$0.2835
₿0.0000029
$344.98K
₿3.61
$28.44M
₿297.52
$23.72M
₿248.13
Previsione del prezzo di Nosana(nos)
1081 Dogs  DOGS $0.00004576
₿0.00000000048
-2.28 $23.7M
₿248.89
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.59M
₿68.45
$25.23M
₿264.9
$23.7M
₿248.89
Previsione del prezzo di Dogs(dogs)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1087 Solayer Staked SOL  SSOL $161.21
₿0.0016
-1.59 $23.59M
₿246.95
$164.09
₿0.0016
$158.98
₿0.0016
$57.49K
₿0.6
$23.59M
₿246.95
$23.59M
₿246.95
Previsione del prezzo di Solayer Staked SOL(ssol)
1093 Gods Unchained  GODS $0.0592
₿0.00000062
-1.11 $23.36M
₿244.93
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.86
$29.64M
₿310.8
$23.36M
₿244.93
Previsione del prezzo di Gods Unchained(gods)
1097 Gems VIP  GEMS $0.03596
₿0.00000037
-1.94 $23.15M
₿243.02
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.24M
₿13.06
$30.13M
₿316.27
$23.15M
₿243.02
Previsione del prezzo di Gems VIP(gems)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀