$3.32T
시가 총액
$73.11B
총 거래량
BTC 57.29%     ETH 12.05%
지배력

5 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기
Synthetic (817)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 Kyber Network Crystal  KNC $0.2386
₿0.0000025
1.92 $40.6M
₿426.47
$0.2401
₿0.0000025
$0.2326
₿0.0000024
$3.07M
₿31.76
$57.47M
₿603.7
$40.6M
₿426.47
Kyber Network Crystal(knc) 가격 예측
793 Hivemapper  HONEY $0.007184
₿0.000000073
-0.16 $39.78M
₿408.99
$0.00736
₿0.000000077
$0.006915
₿0.000000072
$524.32K
₿5.27
$46.7M
₿480.23
$39.78M
₿408.99
Hivemapper(honey) 가격 예측
798 Auction  AUCTION $5.59
₿0.000058
1.75 $39.66M
₿416.66
$5.64
₿0.000059
$5.49
₿0.000057
$4.65M
₿51.59
$42.74M
₿449.01
$39.66M
₿416.66
Auction(auction) 가격 예측
799 Mil.k Alliance  MLK $0.07553
₿0.00000079
3.37 $39.64M
₿415.67
$0.07565
₿0.00000079
$0.07295
₿0.00000076
$730.56K
₿7.63
$74.47M
₿781
$39.64M
₿415.67
Mil.k Alliance(mlk) 가격 예측
802 Ergo  ERG $0.4779
₿0.0000050
-0.50 $39.55M
₿414.89
$0.4805
₿0.0000050
$0.471
₿0.0000049
$175.6K
₿1.84
$46.72M
₿490.11
$39.55M
₿414.89
Ergo(erg) 가격 예측
806 PAAL AI  PAAL $0.04377
₿0.00000044
35.01 $39.2M
₿396.01
$0.04376
₿0.00000044
$0.03242
₿0.00000034
$4.77M
₿47.81
$43.67M
₿441.25
$39.2M
₿396.01
PAAL AI(paal) 가격 예측
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.03 $39.11M
₿410.01
$1
₿0.000010
$0.9976
₿0.000010
$800.51K
₿7.36
$39.11M
₿410.01
$39.11M
₿410.01
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
810 Aevo  AEVO $0.04259
₿0.00000044
2.84 $39.07M
₿409.98
$0.04327
₿0.00000045
$0.04128
₿0.00000043
$7.03M
₿72.81
$42.64M
₿447.53
$39.07M
₿409.98
Aevo(aevo) 가격 예측
813 Manta Network  MANTA $0.0848
₿0.00000089
7.30 $38.84M
₿409.67
$0.08708
₿0.00000091
$0.07867
₿0.00000082
$9.7M
₿101.74
$84.81M
₿894.59
$38.84M
₿409.67
Manta Network(manta) 가격 예측
817 Smooth Love Potion  SLP $0.001057
₿0.000000011
23.79 $38.66M
₿408.43
$0.001157
₿0.000000012
$0.0008503
₿0.0000000089
$42.04M
₿435.35
$38.66M
₿408.43
$38.66M
₿408.43
Smooth Love Potion(slp) 가격 예측
818 스팀  STEEM $0.07172
₿0.00000075
1.84 $38.53M
₿404.48
$0.07191
₿0.00000075
$0.07011
₿0.00000073
$5.55M
₿64.35
$38.53M
₿404.54
$38.53M
₿404.48
스팀(steem) 가격 예측
820 시빅  CVC $0.04779
₿0.00000050
3.22 $38.33M
₿402.31
$0.04789
₿0.00000050
$0.04617
₿0.00000048
$3.02M
₿31.7
$47.8M
₿501.63
$38.33M
₿402.31
시빅(cvc) 가격 예측
825 Universal ETH  UNIETH $3,720.75
₿0.039
1.24 $37.92M
₿398.11
$3,728.28
₿0.039
$3,657.24
₿0.038
$822.7
₿0.02
$37.92M
₿398.11
$37.92M
₿398.11
Universal ETH(unieth) 가격 예측
831 RIF Token  RIF $0.03758
₿0.00000039
4.07 $37.58M
₿395.06
$0.03792
₿0.00000039
$0.03609
₿0.00000038
$737.25K
₿10.16
$37.58M
₿395.06
$37.58M
₿395.06
RIF Token(rif) 가격 예측
834 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.58
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.32
$37.54M
₿393.58
Lista USD(lisusd) 가격 예측
838 Taiko  TAIKO $0.1818
₿0.0000019
3.27 $37.05M
₿388.9
$0.1818
₿0.0000019
$0.176
₿0.0000018
$2.43M
₿25.9
$181.7M
₿1.91K
$37.05M
₿388.9
Taiko(taiko) 가격 예측
839 Wrapped NXM  WNXM $79.47
₿0.00082
-0.62 $37.01M
₿385.34
$80.36
₿0.00084
$77.86
₿0.00081
$84.28K
₿0.88
$37.01M
₿385.34
$37.01M
₿385.34
Wrapped NXM(wnxm) 가격 예측
844 Cloud  CLOUD $0.06983
₿0.00000073
2.22 $36.65M
₿384.52
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$224.57K
₿2.35
$69.79M
₿732.25
$36.65M
₿384.52
Cloud(cloud) 가격 예측
845 Zentry  ZENT $0.004687
₿0.000000048
7.26 $36.41M
₿381.31
$0.004703
₿0.000000049
$0.004355
₿0.000000045
$2.33M
₿24
$45.39M
₿475.27
$36.41M
₿381.31
Zentry(zent) 가격 예측
846 Songbird  SGB $0.002258
₿0.000000023
-1.01 $36.45M
₿382.15
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$121.7K
₿1.27
$43.06M
₿451.4
$36.45M
₿382.15
Songbird(sgb) 가격 예측
847 Xai  XAI $0.01868
₿0.00000019
-7.04 $36.45M
₿384.03
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$65.52M
₿696.65
$39.74M
₿418.69
$36.45M
₿384.03
Xai(xai) 가격 예측
848 Across Protocol  ACX $0.05484
₿0.00000057
2.49 $36.29M
₿382.44
$0.05543
₿0.00000058
$0.05351
₿0.00000056
$1.74M
₿18.1
$54.82M
₿577.78
$36.29M
₿382.44
Across Protocol(acx) 가격 예측
850 DIAdata  DIA $0.2999
₿0.0000031
1.75 $35.89M
₿377.96
$0.3018
₿0.0000031
$0.2927
₿0.0000030
$2.12M
₿22.56
$50.63M
₿533.16
$35.89M
₿377.96
DIAdata(dia) 가격 예측
851 FIDA  FIDA $0.03603
₿0.00000037
3.08 $35.72M
₿375.74
$0.0365
₿0.00000038
$0.0347
₿0.00000036
$5.4M
₿57.21
$36.05M
₿379.19
$35.72M
₿375.74
FIDA(fida) 가격 예측
852 Balancer  BAL $0.5512
₿0.0000057
0.39 $35.62M
₿375.05
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.25M
₿13.17
$39.31M
₿413.92
$35.62M
₿375.05
Balancer(bal) 가격 예측
854 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿372.78
$1
₿0.000010
$0.9997
₿0.000010
$357.59K
₿5.62
$35.56M
₿372.79
$35.55M
₿372.78
Celo Dollar(cusd) 가격 예측
855 Gravity (by Galxe)  G $0.004906
₿0.000000051
-0.07 $35.48M
₿372.6
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.41M
₿25.68
$58.87M
₿618.19
$35.48M
₿372.6
Gravity (by Galxe)(g) 가격 예측
856 메탈  MTL $0.3976
₿0.0000041
1.58 $35.46M
₿374.24
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$2.13M
₿18.69
$35.46M
₿374.24
$35.46M
₿374.24
메탈(mtl) 가격 예측
858 Snowbank  SB $221.55
₿0.0023
1.53 $35.37M
₿371.54
$223.48
₿0.0023
$216.79
₿0.0022
$50.22
₿0
$35.37M
₿371.54
$35.37M
₿371.54
Snowbank(sb) 가격 예측
859 Osaka Protocol  OSAK $0.00000004641
₿0.00000000000048
-1.58 $35.34M
₿370.51
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.4K
₿0.37
$35.34M
₿370.51
$35.34M
₿370.51
Osaka Protocol(osak) 가격 예측
860 Bit2Me  B2M $0.01191
₿0.00000012
-1.16 $35.2M
₿367.43
$0.0121
₿0.00000012
$0.01171
₿0.00000012
$41.19K
₿0.47
$58.9M
₿614.83
$35.2M
₿367.43
Bit2Me(b2m) 가격 예측
861 Purr  PURR $0.05886
₿0.00000061
-2.11 $35.14M
₿368.26
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$557.12K
₿5.85
$35.14M
₿368.26
$35.14M
₿368.26
Purr(purr) 가격 예측
862 GameBuild  GAME $0.001885
₿0.000000019
10.53 $35M
₿369.58
$0.002089
₿0.000000021
$0.001702
₿0.000000017
$34.75M
₿368.47
$40.26M
₿425.13
$35M
₿369.58
GameBuild(game) 가격 예측
864 Cobak Token  CBK $0.352
₿0.0000036
2.55 $34.91M
₿365.54
$0.3545
₿0.0000037
$0.3432
₿0.0000036
$2.85M
₿30.15
$35.19M
₿368.54
$34.91M
₿365.54
Cobak Token(cbk) 가격 예측
865 Moonwell  WELL $0.007684
₿0.000000080
-0.18 $34.81M
₿364.77
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.23M
₿13.15
$38.42M
₿402.63
$34.81M
₿364.77
Moonwell(well) 가격 예측
869 Liquity USD  LUSD $0.9999
₿0.000010
-0.07 $34.55M
₿361.86
$1
₿0.000010
$0.9938
₿0.000010
$94.68K
₿0.96
$34.55M
₿361.86
$34.55M
₿361.86
875 Cartesi  CTSI $0.03799
₿0.00000040
4.10 $34.26M
₿360.88
$0.03868
₿0.00000040
$0.03643
₿0.00000038
$4.03M
₿42.32
$38.02M
₿400.49
$34.26M
₿360.88
Cartesi(ctsi) 가격 예측
878 Bifrost  BFC $0.02444
₿0.00000025
-4.61 $34.01M
₿357.94
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$852.51K
₿9.16
$57.9M
₿609.37
$34.01M
₿357.94
Bifrost(bfc) 가격 예측
881 SPACE ID  ID $0.07837
₿0.00000082
2.31 $33.75M
₿355.34
$0.08077
₿0.00000084
$0.07598
₿0.00000080
$16.09M
₿168.74
$156.52M
₿1.65K
$33.75M
₿355.34
SPACE ID(id) 가격 예측
883 Ocean Protocol  OCEAN $0.1677
₿0.0000017
0.63 $33.56M
₿349.71
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$54.37K
₿0.56
$44.92M
₿468.08
$33.56M
₿349.71
Ocean Protocol(ocean) 가격 예측
884 Phala Network  PHA $0.04056
₿0.00000042
5.24 $33.53M
₿352.53
$0.04088
₿0.00000042
$0.03842
₿0.00000040
$5.73M
₿60.5
$40.61M
₿426.99
$33.53M
₿352.53
Phala Network(pha) 가격 예측
885 Hive Dollar  HBD $0.9787
₿0.000010
0.41 $33.46M
₿351.92
$0.9805
₿0.000010
$0.972
₿0.000010
$489.37
₿0.01
$33.46M
₿351.92
$33.46M
₿351.92
Hive Dollar(hbd) 가격 예측
886 Magic  MAGIC $0.1049
₿0.0000011
6.89 $33.38M
₿349.88
$0.1082
₿0.0000011
$0.09786
₿0.0000010
$19.93M
₿199.32
$36.54M
₿382.99
$33.38M
₿349.88
Magic(magic) 가격 예측
890 Aurora  AURORA $0.04928
₿0.00000051
0.18 $33.15M
₿345.78
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$622.99K
₿6.53
$49.3M
₿514.26
$33.15M
₿345.78
Aurora(aurora) 가격 예측
896 AI Analysis Token  AIAT $0.2972
₿0.0000031
-0.07 $32.8M
₿348.39
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.3K
₿0.23
$148.64M
₿1.58K
$32.8M
₿348.39
AI Analysis Token(aiat) 가격 예측
899 Wilder World  WILD $0.06843
₿0.00000071
4.01 $32.78M
₿342.14
$0.06861
₿0.00000071
$0.06503
₿0.00000068
$339.5K
₿3.54
$34.22M
₿357.2
$32.78M
₿342.14
Wilder World(wild) 가격 예측
902 Marlin  POND $0.003945
₿0.000000041
2.38 $32.37M
₿340.14
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.41M
₿14.7
$39.46M
₿414.69
$32.37M
₿340.14
Marlin(pond) 가격 예측
903 Medibloc  MED $0.003013
₿0.000000031
-1.67 $32.02M
₿336.23
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.3M
₿45.59
$34.4M
₿361.19
$32.02M
₿336.23
Medibloc(med) 가격 예측
904 쿼크체인  QKC $0.004436
₿0.000000046
2.88 $31.97M
₿335.19
$0.004449
₿0.000000046
$0.004301
₿0.000000045
$628.24K
₿6.54
$44.4M
₿465.49
$31.97M
₿335.19
쿼크체인(qkc) 가격 예측
907 싱귤래리티넷  AGIX $0.1222
₿0.0000012
2.70 $31.89M
₿334.24
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.11K
₿0.17
$66.08M
₿692.68
$31.89M
₿334.24
싱귤래리티넷(agix) 가격 예측
908 dKargo  DKA $0.006342
₿0.000000066
2.72 $31.66M
₿332.39
$0.006348
₿0.000000066
$0.006147
₿0.000000064
$967.49K
₿10.22
$31.66M
₿332.39
$31.66M
₿332.39
dKargo(dka) 가격 예측
909 Dymension  DYM $0.07094
₿0.00000074
2.27 $31.63M
₿332.94
$0.07252
₿0.00000076
$0.06933
₿0.00000072
$3.93M
₿41.35
$70.95M
₿746.8
$31.63M
₿332.94
Dymension(dym) 가격 예측
910 sETH  SETH $2,726.6
₿0.028
2.79 $31.57M
₿331.04
$2,728.42
₿0.028
$2,642.54
₿0.027
$1.27K
₿0.01
$31.57M
₿331.04
$31.57M
₿331.04
sETH(seth) 가격 예측
912 ChainGPT  CGPT $0.03596
₿0.00000037
4.65 $31.5M
₿330.94
$0.03649
₿0.00000038
$0.0342
₿0.00000036
$4.94M
₿55.65
$35.89M
₿377.04
$31.5M
₿330.94
ChainGPT(cgpt) 가격 예측
921 PONKE  PONKE $0.05586
₿0.00000058
5.41 $31M
₿324.88
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.08M
₿73.91
$31.01M
₿324.92
$31M
₿324.88
PONKE(ponke) 가격 예측
923 CargoX  CXO $0.1842
₿0.0000019
0.48 $30.8M
₿323.07
$0.1861
₿0.0000019
$0.183
₿0.0000019
$1.9K
₿0.02
$39.64M
₿415.76
$30.8M
₿323.07
CargoX(cxo) 가격 예측
924 Kujira  KUJI $0.04697
₿0.00000049
-3.91 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$203.46
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
929 HUNT Platform  HUNT $0.1518
₿0.0000015
1.87 $30.2M
₿315.49
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$180.77K
₿1.89
$30.2M
₿315.49
$30.2M
₿315.49
HUNT Platform(hunt) 가격 예측
931 Aergo  AERGO $0.06375
₿0.00000066
2.58 $30.12M
₿316.21
$0.06392
₿0.00000066
$0.06214
₿0.00000065
$3.06M
₿32.5
$31.88M
₿334.62
$30.12M
₿316.21
Aergo(aergo) 가격 예측
942 Banana Gun  BANANA $7.34
₿0.000076
0.90 $29.5M
₿308.94
$7.38
₿0.000077
$7.22
₿0.000075
$5.15M
₿53.76
$61.71M
₿646.33
$29.5M
₿308.94
Banana Gun(banana) 가격 예측
946 QANplatform  QANX $0.01715
₿0.00000018
2.75 $29.17M
₿306.24
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$428.84K
₿4.51
$36.02M
₿378.21
$29.17M
₿306.24
QANplatform(qanx) 가격 예측
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.09 $28.6M
₿299.91
$1
₿0.000010
$0.9985
₿0.000010
$380.9K
₿4.34
$28.6M
₿299.91
$28.6M
₿299.91
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
954 Adventure Gold  AGLD $0.3257
₿0.0000034
7.01 $28.54M
₿297.01
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.6M
₿141.75
$30.3M
₿315.35
$28.54M
₿297.01
Adventure Gold(agld) 가격 예측
956 Metronome Synth ETH  MSETH $3,303.58
₿0.034
1.24 $28.47M
₿298.68
$3,308.79
₿0.034
$3,251.12
₿0.034
$176.6K
₿1.85
$28.47M
₿298.68
$28.47M
₿298.68
Metronome Synth ETH(mseth) 가격 예측
957 WINk  WIN $0.00002856
₿0.00000000029
3.88 $28.41M
₿298.55
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.63M
₿70.05
$28.56M
₿300.14
$28.41M
₿298.55
WINk(win) 가격 예측
965 ankrETH  ANKRETH $3,749.8
₿0.039
-5.61 $28.05M
₿294.2
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.2
$28.05M
₿294.2
ankrETH(ankreth) 가격 예측
966 Clearpool  CPOOL $0.03103
₿0.00000032
2.28 $28.03M
₿294.54
$0.03109
₿0.00000032
$0.03026
₿0.00000031
$1.4M
₿14.98
$31.03M
₿325.97
$28.03M
₿294.54
Clearpool(cpool) 가격 예측
970 Moonbeam  GLMR $0.02678
₿0.00000027
-8.18 $27.91M
₿291.35
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$13.31M
₿137.63
$32.5M
₿339.31
$27.91M
₿291.35
Moonbeam(glmr) 가격 예측
972 Marcopolo  MAPO $0.004503
₿0.000000047
0.35 $27.81M
₿291.51
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$602.03K
₿6.29
$43.68M
₿457.76
$27.81M
₿291.51
Marcopolo(mapo) 가격 예측
973 Metronome Synth USD  MSUSD $0.9955
₿0.000010
0.11 $27.69M
₿290.38
$0.9969
₿0.000010
$0.9935
₿0.000010
$312.44K
₿3.22
$27.69M
₿290.38
$27.69M
₿290.38
Metronome Synth USD(msusd) 가격 예측
975 Moonriver  MOVR $2.61
₿0.000027
2.14 $27.62M
₿290.89
$2.64
₿0.000027
$2.54
₿0.000026
$2.49M
₿26.18
$32.1M
₿338.1
$27.62M
₿290.89
Moonriver(movr) 가격 예측
977 sUSD  SUSD $0.8223
₿0.0000086
1.84 $27.54M
₿289.54
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$88.61K
₿0.51
$27.54M
₿289.54
$27.54M
₿289.54
sUSD(susd) 가격 예측
983 BounceBit  BB $0.06686
₿0.00000069
9.24 $27.32M
₿284.64
$0.06811
₿0.00000071
$0.0612
₿0.00000064
$18.92M
₿193.39
$140.12M
₿1.46K
$27.32M
₿284.64
BounceBit(bb) 가격 예측
992 Gains Network  GNS $1.02
₿0.000010
2.79 $26.98M
₿283.52
$1.03
₿0.000010
$0.9869
₿0.000010
$1.55M
₿16.54
$26.98M
₿283.52
$26.98M
₿283.52
Gains Network(gns) 가격 예측
993 Uquid Coin  UQC $2.69
₿0.000028
-6.98 $26.91M
₿282.46
$2.98
₿0.000031
$2.6
₿0.000027
$82.78
₿0
$107.65M
₿1.13K
$26.91M
₿282.46
Uquid Coin(uqc) 가격 예측
998 Metaplex  MPLX $0.05104
₿0.00000053
-0.28 $26.74M
₿280.19
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$970.62K
₿10.41
$51.05M
₿535
$26.74M
₿280.19
Metaplex(mplx) 가격 예측
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.04
$0.9998
₿0.000010
$0.9995
₿0.000010
$115.8K
₿1.7
$26.71M
₿280.04
$26.71M
₿280.04
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
1008 Chainflip  FLIP $0.3983
₿0.0000041
0.05 $26.5M
₿278.02
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$103.23K
₿1.08
$37.21M
₿390.37
$26.5M
₿278.02
Chainflip(flip) 가격 예측
1009 Nym  NYM $0.03208
₿0.00000033
-2.05 $26.48M
₿277.02
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$879.09K
₿9.31
$32.08M
₿335.62
$26.48M
₿277.02
Nym(nym) 가격 예측
1010 Keep Network  KEEP $0.04812
₿0.00000050
7.17 $26.45M
₿277.46
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$7.54K
₿0.08
$48.12M
₿504.74
$26.45M
₿277.46
Keep Network(keep) 가격 예측
1017 JOE  JOE $0.06463
₿0.00000068
3.34 $26.1M
₿274.55
$0.06516
₿0.00000068
$0.06203
₿0.00000065
$2.09M
₿22.07
$32.32M
₿339.95
$26.1M
₿274.55
JOE(joe) 가격 예측
1029 Velodrome Finance  VELO $0.02448
₿0.00000025
2.02 $25.72M
₿270.33
$0.02463
₿0.00000025
$0.0238
₿0.00000025
$3.82M
₿40.19
$57.33M
₿602.61
$25.72M
₿270.33
Velodrome Finance(velo) 가격 예측
1030 Pocket Network  POKT $0.01278
₿0.00000013
1.43 $25.69M
₿269.46
$0.01281
₿0.00000013
$0.01257
₿0.00000013
$483.19K
₿5.06
$30.02M
₿314.96
$25.69M
₿269.46
Pocket Network(pokt) 가격 예측
1031 Alethea Artificial Liquid Intelligence Token  ALI $0.002789
₿0.000000029
3.35 $25.66M
₿269.14
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$191.49K
₿1.98
$27.78M
₿291.36
$25.66M
₿269.14
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1034 Avail  AVAIL $0.00697
₿0.000000073
0.18 $25.47M
₿267.22
$0.007034
₿0.000000073
$0.006943
₿0.000000072
$1.01M
₿10.66
$74.22M
₿778.67
$25.47M
₿267.22
Avail(avail) 가격 예측
1038 Coin98  C98 $0.02534
₿0.00000026
6.34 $25.36M
₿266.61
$0.02564
₿0.00000026
$0.02377
₿0.00000025
$3.93M
₿41.13
$25.36M
₿266.61
$25.36M
₿266.61
Coin98(c98) 가격 예측
1040 BENQI  QI $0.003511
₿0.000000036
4.71 $25.31M
₿266.04
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$884.98K
₿10.03
$25.31M
₿266.04
$25.31M
₿266.04
BENQI(qi) 가격 예측
1043 아크블록  ABT $0.2549
₿0.0000026
1.39 $25.13M
₿263.85
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$88.25K
₿0.81
$47.42M
₿497.83
$25.13M
₿263.85
아크블록(abt) 가격 예측
1045 Dogs  DOGS $0.00004831
₿0.00000000050
6.11 $24.98M
₿258.88
$0.00004873
₿0.00000000050
$0.00004539
₿0.00000000047
$5.18M
₿51.04
$26.59M
₿275.53
$24.98M
₿258.88
Dogs(dogs) 가격 예측
1052 Fusionist  ACE $0.2842
₿0.0000029
8.65 $24.75M
₿260.1
$0.2908
₿0.0000030
$0.2615
₿0.0000027
$25.39M
₿262.94
$41.59M
₿437.19
$24.75M
₿260.1
Fusionist(ace) 가격 예측
1053 Celer Network  CELR $0.004363
₿0.000000045
5.21 $24.64M
₿259.52
$0.004429
₿0.000000046
$0.004105
₿0.000000043
$2.66M
₿27.63
$43.65M
₿459.69
$24.64M
₿259.52
Celer Network(celr) 가격 예측
1059 MovieBloc  MBL $0.001283
₿0.000000013
2.89 $24.41M
₿255.87
$0.00131
₿0.000000013
$0.001246
₿0.000000013
$3.59M
₿37.64
$38.52M
₿403.8
$24.41M
₿255.87
MovieBloc(mbl) 가격 예측
1062 일렉트로늄  ETN $0.001352
₿0.000000014
-0.03 $24.29M
₿253.82
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$775.18K
₿8.1
$28.38M
₿296.46
$24.29M
₿253.82
일렉트로늄(etn) 가격 예측
1066 Renzo  REZ $0.005375
₿0.000000056
1.32 $24.19M
₿252.53
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.62M
₿78.14
$52.84M
₿551.66
$24.19M
₿252.53
Renzo(rez) 가격 예측
1069 후오비토큰  HT $0.2207
₿0.0000023
-2.12 $24.21M
₿253.88
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$12.98K
₿0.14
$24.21M
₿253.88
$24.21M
₿253.88
후오비토큰(ht) 가격 예측
1075 Wrapped QUIL  QUIL $0.0265
₿0.00000027
5.46 $23.92M
₿252.2
$0.02665
₿0.00000027
$0.02506
₿0.00000026
$173K
₿1.8
$23.92M
₿252.2
$23.92M
₿252.2
Wrapped QUIL(quil) 가격 예측
1076 Gods Unchained  GODS $0.0606
₿0.00000063
2.58 $23.9M
₿251.84
$0.06334
₿0.00000066
$0.05874
₿0.00000061
$1.23M
₿12.81
$30.33M
₿319.57
$23.9M
₿251.84
Gods Unchained(gods) 가격 예측
1077 Solayer Staked SOL  SSOL $162.26
₿0.0017
0.66 $23.76M
₿248.84
$163.9
₿0.0017
$161.06
₿0.0016
$111.96K
₿1.17
$23.76M
₿248.84
$23.76M
₿248.84
Solayer Staked SOL(ssol) 가격 예측
1080 Tensor  TNSR $0.07055
₿0.00000074
-1.30 $23.61M
₿248.31
$0.07456
₿0.00000078
$0.0705
₿0.00000074
$12.34M
₿128.1
$70.56M
₿742.08
$23.61M
₿248.31
Tensor(tnsr) 가격 예측
1085 Nosana  NOS $0.2819
₿0.0000029
-0.27 $23.5M
₿245.98
$0.2831
₿0.0000029
$0.2808
₿0.0000029
$199.52K
₿2.23
$28.18M
₿294.94
$23.5M
₿245.98
Nosana(nos) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀