5 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Kyber Network Crystal KNC	$0.2386 ₿0.0000025	2.05	$40.66M ₿426.47	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.07M ₿31.76	$57.56M ₿603.7	$40.66M ₿426.47
797	Auction AUCTION	$5.59 ₿0.000058	1.87	$39.63M ₿416.66	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.41M ₿51.59	$42.71M ₿449.01	$39.63M ₿416.66
798	Mil.k Alliance MLK	$0.07553 ₿0.00000079	3.29	$39.65M ₿415.67	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$730.62K ₿7.63	$74.5M ₿781	$39.65M ₿415.67
801	Ergo ERG	$0.4776 ₿0.0000050	-0.46	$39.53M ₿414.89	$0.4805 ₿0.0000050	$0.471 ₿0.0000049	$175.52K ₿1.84	$46.7M ₿490.11	$39.53M ₿414.89
804	Hivemapper HONEY	$0.007102 ₿0.000000073	-1.30	$39.47M ₿408.99	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$508.84K ₿5.27	$46.35M ₿480.23	$39.47M ₿408.99
809	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.05	$39.11M ₿410.01	$1 ₿0.000010	$0.9976 ₿0.000010	$800.75K ₿7.36	$39.11M ₿410.01	$39.11M ₿410.01
810	Aevo AEVO	$0.04264 ₿0.00000044	3.02	$39.08M ₿409.98	$0.04327 ₿0.00000045	$0.04128 ₿0.00000043	$7.03M ₿72.81	$42.66M ₿447.53	$39.08M ₿409.98
811	Manta Network MANTA	$0.08495 ₿0.00000089	7.80	$38.9M ₿409.67	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.7M ₿101.74	$84.95M ₿894.59	$38.9M ₿409.67
816	스팀 STEEM	$0.07177 ₿0.00000075	2.33	$38.55M ₿404.48	$0.07191 ₿0.00000075	$0.07011 ₿0.00000073	$6.1M ₿64.35	$38.56M ₿404.54	$38.55M ₿404.48
817	Smooth Love Potion SLP	$0.001058 ₿0.000000011	24.05	$38.58M ₿408.43	$0.001157 ₿0.000000012	$0.0008503 ₿0.0000000089	$41.81M ₿435.35	$38.58M ₿408.43	$38.58M ₿408.43
820	시빅 CVC	$0.04779 ₿0.00000050	3.28	$38.31M ₿402.31	$0.04789 ₿0.00000050	$0.04617 ₿0.00000048	$3.02M ₿31.7	$47.76M ₿501.63	$38.31M ₿402.31
823	PAAL AI PAAL	$0.04275 ₿0.00000044	32.18	$38.56M ₿396.01	$0.043 ₿0.00000044	$0.03234 ₿0.00000034	$4.08M ₿47.81	$42.96M ₿441.25	$38.56M ₿396.01
825	Universal ETH UNIETH	$3,723.22 ₿0.039	1.31	$37.96M ₿398.11	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$1.65K ₿0.02	$37.96M ₿398.11	$37.96M ₿398.11
833	RIF Token RIF	$0.03757 ₿0.00000039	4.04	$37.58M ₿395.06	$0.03792 ₿0.00000039	$0.03609 ₿0.00000038	$967.63K ₿10.16	$37.58M ₿395.06	$37.58M ₿395.06
835	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.58	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.48K ₿0.09	$38.56M ₿404.32	$37.54M ₿393.58
837	Taiko TAIKO	$0.1817 ₿0.0000019	3.23	$37.08M ₿388.9	$0.1818 ₿0.0000019	$0.176 ₿0.0000018	$2.46M ₿25.9	$181.84M ₿1.91K	$37.08M ₿388.9
839	Wrapped NXM WNXM	$79.43 ₿0.00082	-0.75	$36.99M ₿385.34	$80.36 ₿0.00084	$77.86 ₿0.00081	$84.14K ₿0.88	$36.99M ₿385.34	$36.99M ₿385.34
844	Cloud CLOUD	$0.06981 ₿0.00000073	2.17	$36.68M ₿384.52	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.55K ₿2.35	$69.85M ₿732.25	$36.68M ₿384.52
845	Xai XAI	$0.01872 ₿0.00000019	-5.11	$36.53M ₿384.03	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$65.89M ₿696.65	$39.83M ₿418.69	$36.53M ₿384.03
846	Songbird SGB	$0.002256 ₿0.000000023	-1.02	$36.45M ₿382.15	$0.00232 ₿0.000000024	$0.002215 ₿0.000000023	$121.49K ₿1.27	$43.05M ₿451.4	$36.45M ₿382.15
847	Across Protocol ACX	$0.05495 ₿0.00000057	2.72	$36.42M ₿382.44	$0.05543 ₿0.00000058	$0.0535 ₿0.00000056	$1.62M ₿18.1	$55.02M ₿577.78	$36.42M ₿382.44
849	Zentry ZENT	$0.004673 ₿0.000000048	7.05	$36.33M ₿381.31	$0.004703 ₿0.000000049	$0.004355 ₿0.000000045	$2.3M ₿24	$45.28M ₿475.27	$36.33M ₿381.31
850	DIAdata DIA	$0.3 ₿0.0000031	1.83	$35.9M ₿377.96	$0.3018 ₿0.0000031	$0.2927 ₿0.0000030	$2.12M ₿22.56	$50.64M ₿533.16	$35.9M ₿377.96
851	FIDA FIDA	$0.03607 ₿0.00000037	3.26	$35.77M ₿375.74	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.41M ₿57.21	$36.1M ₿379.19	$35.77M ₿375.74
852	Balancer BAL	$0.5532 ₿0.0000057	0.54	$35.72M ₿375.05	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.25M ₿13.17	$39.42M ₿413.92	$35.72M ₿375.05
854	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿372.78	$1 ₿0.000010	$0.9997 ₿0.000010	$366.55K ₿5.62	$35.55M ₿372.79	$35.55M ₿372.78
855	Gravity (by Galxe) G	$0.004905 ₿0.000000051	-0.06	$35.48M ₿372.6	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.43M ₿25.68	$58.87M ₿618.19	$35.48M ₿372.6
856	메탈 MTL	$0.3975 ₿0.0000041	1.73	$35.44M ₿374.24	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$2.13M ₿18.69	$35.44M ₿374.24	$35.44M ₿374.24
858	Snowbank SB	$221.34 ₿0.0023	1.44	$35.34M ₿371.54	$223.48 ₿0.0023	$216.79 ₿0.0022	$50.18 ₿0	$35.34M ₿371.54	$35.34M ₿371.54
859	Osaka Protocol OSAK	$0.00000004638 ₿0.00000000000048	-1.67	$35.32M ₿370.51	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$35.46K ₿0.37	$35.32M ₿370.51	$35.32M ₿370.51
860	Bit2Me B2M	$0.01191 ₿0.00000012	-0.60	$35.2M ₿367.43	$0.0121 ₿0.00000012	$0.01171 ₿0.00000012	$44.9K ₿0.47	$58.9M ₿614.83	$35.2M ₿367.43
861	Purr PURR	$0.05897 ₿0.00000061	-1.72	$35.13M ₿368.26	$0.06142 ₿0.00000064	$0.0587 ₿0.00000061	$554.61K ₿5.85	$35.13M ₿368.26	$35.13M ₿368.26
862	GameBuild GAME	$0.001885 ₿0.000000019	10.52	$35.11M ₿369.58	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$34.71M ₿368.47	$40.39M ₿425.13	$35.11M ₿369.58
864	Cobak Token CBK	$0.3517 ₿0.0000036	2.43	$34.87M ₿365.54	$0.3545 ₿0.0000037	$0.3432 ₿0.0000036	$2.87M ₿30.15	$35.15M ₿368.54	$34.87M ₿365.54
865	Moonwell WELL	$0.007699 ₿0.000000080	0.27	$34.92M ₿364.77	$0.00777 ₿0.000000081	$0.007642 ₿0.000000080	$1.25M ₿13.15	$38.55M ₿402.63	$34.92M ₿364.77
867	Liquity USD LUSD	$1 ₿0.000010	-0.10	$34.55M ₿361.86	$1 ₿0.000010	$0.9938 ₿0.000010	$93.28K ₿0.96	$34.55M ₿361.86	$34.55M ₿361.86
873	Cartesi CTSI	$0.0381 ₿0.00000040	4.49	$34.32M ₿360.88	$0.03868 ₿0.00000040	$0.03643 ₿0.00000038	$4.03M ₿42.32	$38.08M ₿400.49	$34.32M ₿360.88
877	Bifrost BFC	$0.02445 ₿0.00000025	-4.10	$34.02M ₿357.94	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$857.76K ₿9.16	$57.91M ₿609.37	$34.02M ₿357.94
882	SPACE ID ID	$0.0785 ₿0.00000082	2.67	$33.83M ₿355.34	$0.08077 ₿0.00000084	$0.07598 ₿0.00000080	$16.22M ₿168.74	$156.9M ₿1.65K	$33.83M ₿355.34
884	Phala Network PHA	$0.04064 ₿0.00000042	5.78	$33.57M ₿352.53	$0.04088 ₿0.00000042	$0.03842 ₿0.00000040	$5.73M ₿60.5	$40.65M ₿426.99	$33.57M ₿352.53
885	Hive Dollar HBD	$0.9787 ₿0.000010	0.24	$33.46M ₿351.92	$0.9805 ₿0.000010	$0.972 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.92	$33.46M ₿351.92
886	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	0.63	$33.56M ₿349.71	$0.1682 ₿0.0000017	$0.1656 ₿0.0000017	$54.39K ₿0.56	$44.93M ₿468.08	$33.56M ₿349.71
888	Magic MAGIC	$0.1049 ₿0.0000011	7.04	$33.33M ₿349.88	$0.1082 ₿0.0000011	$0.09786 ₿0.0000010	$19.85M ₿199.32	$36.48M ₿382.99	$33.33M ₿349.88
890	AI Analysis Token AIAT	$0.297 ₿0.0000031	-0.01	$32.78M ₿348.39	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.16K ₿0.23	$148.55M ₿1.58K	$32.78M ₿348.39
893	Aurora AURORA	$0.04933 ₿0.00000051	0.32	$33.17M ₿345.78	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$623.62K ₿6.53	$49.33M ₿514.26	$33.17M ₿345.78
899	Wilder World WILD	$0.06828 ₿0.00000071	3.77	$32.62M ₿342.14	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$336.22K ₿3.54	$34.05M ₿357.2	$32.62M ₿342.14
902	Marlin POND	$0.003949 ₿0.000000041	2.49	$32.39M ₿340.14	$0.003965 ₿0.000000041	$0.003849 ₿0.000000040	$1.41M ₿14.7	$39.49M ₿414.69	$32.39M ₿340.14
903	Medibloc MED	$0.003007 ₿0.000000031	-1.84	$32M ₿336.23	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.3M ₿45.59	$34.37M ₿361.19	$32M ₿336.23
904	쿼크체인 QKC	$0.004439 ₿0.000000046	3.15	$31.97M ₿335.19	$0.004449 ₿0.000000046	$0.004301 ₿0.000000045	$629.03K ₿6.54	$44.39M ₿465.49	$31.97M ₿335.19
906	싱귤래리티넷 AGIX	$0.1225 ₿0.0000012	2.64	$31.91M ₿334.24	$0.1232 ₿0.0000012	$0.1186 ₿0.0000012	$16.21K ₿0.17	$66.13M ₿692.68	$31.91M ₿334.24
908	Dymension DYM	$0.07097 ₿0.00000074	2.43	$31.65M ₿332.94	$0.07252 ₿0.00000076	$0.06929 ₿0.00000072	$3.94M ₿41.35	$70.99M ₿746.8	$31.65M ₿332.94
909	sETH SETH	$2,727.46 ₿0.028	2.91	$31.58M ₿331.04	$2,728.42 ₿0.028	$2,642.54 ₿0.027	$1.27K ₿0.01	$31.58M ₿331.04	$31.58M ₿331.04
910	dKargo DKA	$0.006331 ₿0.000000066	2.25	$31.76M ₿332.39	$0.006348 ₿0.000000066	$0.006147 ₿0.000000064	$466.58K ₿10.22	$31.76M ₿332.39	$31.76M ₿332.39
912	ChainGPT CGPT	$0.036 ₿0.00000037	4.95	$31.54M ₿330.94	$0.03649 ₿0.00000038	$0.0342 ₿0.00000036	$5.23M ₿55.65	$35.94M ₿377.04	$31.54M ₿330.94
922	PONKE PONKE	$0.05605 ₿0.00000058	6.08	$31.03M ₿324.88	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.09M ₿73.91	$31.03M ₿324.92	$31.03M ₿324.88
923	CargoX CXO	$0.1842 ₿0.0000019	0.48	$30.81M ₿323.07	$0.1861 ₿0.0000019	$0.183 ₿0.0000019	$1.9K ₿0.02	$39.64M ₿415.76	$30.81M ₿323.07
924	Kujira KUJI	$0.04697 ₿0.00000049	-3.65	$30.63M ₿261.32	$0.05017 ₿0.00000052	$0.04324 ₿0.00000045	$203.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	HUNT Platform HUNT	$0.1518 ₿0.0000015	1.89	$30.2M ₿315.49	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$181.22K ₿1.89	$30.2M ₿315.49	$30.2M ₿315.49
931	Aergo AERGO	$0.06376 ₿0.00000066	2.80	$30.13M ₿316.21	$0.06392 ₿0.00000066	$0.06203 ₿0.00000065	$3.08M ₿32.5	$31.89M ₿334.62	$30.13M ₿316.21
941	Banana Gun BANANA	$7.34 ₿0.000076	0.99	$29.47M ₿308.94	$7.38 ₿0.000077	$7.22 ₿0.000075	$5.15M ₿53.76	$61.66M ₿646.33	$29.47M ₿308.94
945	QANplatform QANX	$0.01716 ₿0.00000018	2.75	$29.19M ₿306.24	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$429.19K ₿4.51	$36.05M ₿378.21	$29.19M ₿306.24
952	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000010	-0.14	$28.6M ₿299.91	$1 ₿0.000010	$0.9985 ₿0.000010	$413.65K ₿4.34	$28.6M ₿299.91	$28.6M ₿299.91
953	Metronome Synth ETH MSETH	$3,305.19 ₿0.034	1.26	$28.48M ₿298.68	$3,308.79 ₿0.034	$3,251.12 ₿0.034	$176.69K ₿1.85	$28.48M ₿298.68	$28.48M ₿298.68
955	Adventure Gold AGLD	$0.326 ₿0.0000034	7.04	$28.51M ₿297.01	$0.3261 ₿0.0000034	$0.2997 ₿0.0000031	$13.61M ₿141.75	$30.27M ₿315.35	$28.51M ₿297.01
956	WINk WIN	$0.00002858 ₿0.00000000029	4.17	$28.41M ₿298.55	$0.00002867 ₿0.00000000030	$0.00002742 ₿0.00000000028	$6.65M ₿70.05	$28.56M ₿300.14	$28.41M ₿298.55
963	Clearpool CPOOL	$0.03102 ₿0.00000032	2.43	$28.09M ₿294.54	$0.03109 ₿0.00000032	$0.03026 ₿0.00000031	$1.43M ₿14.98	$31.09M ₿325.97	$28.09M ₿294.54
965	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.72	$28.05M ₿294.2	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.2	$28.05M ₿294.2
969	Moonbeam GLMR	$0.0268 ₿0.00000027	-8.39	$27.94M ₿291.35	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$13.39M ₿137.63	$32.54M ₿339.31	$27.94M ₿291.35
971	Marcopolo MAPO	$0.004503 ₿0.000000047	0.29	$27.81M ₿291.51	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$601.9K ₿6.29	$43.68M ₿457.76	$27.81M ₿291.51
973	Metronome Synth USD MSUSD	$0.9952 ₿0.000010	0.09	$27.69M ₿290.38	$0.9969 ₿0.000010	$0.9935 ₿0.000010	$310.61K ₿3.22	$27.69M ₿290.38	$27.69M ₿290.38
974	Moonriver MOVR	$2.62 ₿0.000027	2.49	$27.68M ₿290.89	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.49M ₿26.18	$32.17M ₿338.1	$27.68M ₿290.89
978	sUSD SUSD	$0.82 ₿0.0000086	1.66	$27.53M ₿289.54	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$48.44K ₿0.51	$27.53M ₿289.54	$27.53M ₿289.54
989	BounceBit BB	$0.06646 ₿0.00000069	8.75	$27.21M ₿284.64	$0.06811 ₿0.00000071	$0.06111 ₿0.00000064	$18.6M ₿193.39	$139.55M ₿1.46K	$27.21M ₿284.64
992	Gains Network GNS	$1.03 ₿0.000010	2.98	$27.02M ₿283.52	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.55M ₿16.54	$27.02M ₿283.52	$27.02M ₿283.52
993	Uquid Coin UQC	$2.69 ₿0.000028	-6.90	$26.94M ₿282.46	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.86 ₿0	$107.75M ₿1.13K	$26.94M ₿282.46
1001	Metaplex MPLX	$0.05104 ₿0.00000053	-0.06	$26.73M ₿280.19	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$982K ₿10.41	$51.03M ₿535	$26.73M ₿280.19
1003	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.04	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$150.34K ₿1.7	$26.71M ₿280.04	$26.71M ₿280.04
1008	Nym NYM	$0.03208 ₿0.00000033	-2.08	$26.42M ₿277.02	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$884.72K ₿9.31	$32M ₿335.62	$26.42M ₿277.02
1009	Chainflip FLIP	$0.3983 ₿0.0000041	0.10	$26.5M ₿278.02	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$103.05K ₿1.08	$37.2M ₿390.37	$26.5M ₿278.02
1010	Keep Network KEEP	$0.04812 ₿0.00000050	7.18	$26.46M ₿277.46	$0.05112 ₿0.00000053	$0.04489 ₿0.00000047	$7.54K ₿0.08	$48.12M ₿504.74	$26.46M ₿277.46
1016	JOE JOE	$0.06473 ₿0.00000068	3.49	$26.12M ₿274.55	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.1M ₿22.07	$32.34M ₿339.95	$26.12M ₿274.55
1029	Velodrome Finance VELO	$0.0245 ₿0.00000025	2.42	$25.74M ₿270.33	$0.02463 ₿0.00000025	$0.0238 ₿0.00000025	$3.83M ₿40.19	$57.37M ₿602.61	$25.74M ₿270.33
1030	Pocket Network POKT	$0.01278 ₿0.00000013	1.52	$25.73M ₿269.46	$0.01281 ₿0.00000013	$0.01257 ₿0.00000013	$482.44K ₿5.06	$30.07M ₿314.96	$25.73M ₿269.46
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.002817 ₿0.000000029	4.33	$25.64M ₿269.14	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$188.83K ₿1.98	$27.76M ₿291.36	$25.64M ₿269.14
1035	Avail AVAIL	$0.006962 ₿0.000000073	0.19	$25.46M ₿267.22	$0.007034 ₿0.000000073	$0.006943 ₿0.000000072	$1.01M ₿10.66	$74.18M ₿778.67	$25.46M ₿267.22
1037	Coin98 C98	$0.02539 ₿0.00000026	6.56	$25.39M ₿266.61	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.75M ₿41.13	$25.39M ₿266.61	$25.39M ₿266.61
1039	BENQI QI	$0.003517 ₿0.000000036	4.92	$25.32M ₿266.04	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$951.13K ₿10.03	$25.32M ₿266.04	$25.32M ₿266.04
1042	아크블록 ABT	$0.2554 ₿0.0000026	1.54	$25.18M ₿263.85	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$76.42K ₿0.81	$47.52M ₿497.83	$25.18M ₿263.85
1047	Dogs DOGS	$0.00004872 ₿0.00000000050	7.14	$25.19M ₿258.88	$0.00004873 ₿0.00000000050	$0.00004539 ₿0.00000000047	$5.13M ₿51.04	$26.81M ₿275.53	$25.19M ₿258.88
1052	Fusionist ACE	$0.2841 ₿0.0000029	8.76	$24.73M ₿260.1	$0.2908 ₿0.0000030	$0.2612 ₿0.0000027	$25.3M ₿262.94	$41.57M ₿437.19	$24.73M ₿260.1
1053	Celer Network CELR	$0.004368 ₿0.000000045	5.32	$24.67M ₿259.52	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.65M ₿27.63	$43.69M ₿459.69	$24.67M ₿259.52
1059	MovieBloc MBL	$0.001283 ₿0.000000013	2.50	$24.41M ₿255.87	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.59M ₿37.64	$38.52M ₿403.8	$24.41M ₿255.87
1066	일렉트로늄 ETN	$0.001348 ₿0.000000014	0.05	$24.19M ₿253.82	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$774.35K ₿8.1	$28.26M ₿296.46	$24.19M ₿253.82
1068	후오비토큰 HT	$0.2207 ₿0.0000023	-2.13	$24.15M ₿253.88	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.97K ₿0.14	$24.15M ₿253.88	$24.15M ₿253.88
1069	Renzo REZ	$0.005373 ₿0.000000056	1.42	$24.16M ₿252.53	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.56M ₿78.14	$52.78M ₿551.66	$24.16M ₿252.53
1071	Wrapped QUIL QUIL	$0.02661 ₿0.00000027	5.86	$24.01M ₿252.2	$0.02665 ₿0.00000027	$0.02506 ₿0.00000026	$172.21K ₿1.8	$24.01M ₿252.2	$24.01M ₿252.2
1076	Gods Unchained GODS	$0.06068 ₿0.00000063	2.65	$23.91M ₿251.84	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.22M ₿12.81	$30.34M ₿319.57	$23.91M ₿251.84
1078	Solayer Staked SOL SSOL	$162.55 ₿0.0017	1.22	$23.75M ₿248.84	$163.9 ₿0.0017	$160.59 ₿0.0016	$112.06K ₿1.17	$23.75M ₿248.84	$23.75M ₿248.84
1081	Tensor TNSR	$0.07057 ₿0.00000074	-0.91	$23.61M ₿248.31	$0.07456 ₿0.00000078	$0.0705 ₿0.00000074	$12.37M ₿128.1	$70.57M ₿742.08	$23.61M ₿248.31
1086	Nosana NOS	$0.2813 ₿0.0000029	-0.49	$23.46M ₿245.98	$0.2831 ₿0.0000029	$0.2808 ₿0.0000029	$209.98K ₿2.23	$28.13M ₿294.94	$23.46M ₿245.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}