5 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Kyber Network Crystal KNC	$0.2401 ₿0.0000025	1.63	$40.83M ₿427.78	$0.24 ₿0.0000025	$0.2318 ₿0.0000024	$3.34M ₿34.71	$57.8M ₿605.56	$40.83M ₿427.78
791	Smooth Love Potion SLP	$0.001114 ₿0.000000011	26.99	$40.2M ₿415.57	$0.001113 ₿0.000000011	$0.0008495 ₿0.0000000089	$32.57M ₿331.42	$40.2M ₿415.57	$40.2M ₿415.57
794	Auction AUCTION	$5.64 ₿0.000059	2.25	$39.98M ₿418.46	$5.64 ₿0.000059	$5.43 ₿0.000057	$5.24M ₿54.28	$43.09M ₿450.96	$39.98M ₿418.46
799	Manta Network MANTA	$0.08711 ₿0.00000090	9.29	$39.89M ₿414.74	$0.08708 ₿0.00000090	$0.07722 ₿0.00000081	$10M ₿104.02	$87.11M ₿905.66	$39.89M ₿414.74
801	Mil.k Alliance MLK	$0.07544 ₿0.00000079	3.05	$39.59M ₿414.82	$0.07543 ₿0.00000079	$0.07294 ₿0.00000076	$720.31K ₿7.53	$74.38M ₿779.4	$39.59M ₿414.82
805	Aevo AEVO	$0.04301 ₿0.00000045	3.23	$39.36M ₿411.91	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.6M ₿80.02	$42.96M ₿449.62	$39.36M ₿411.91
807	Ergo ERG	$0.4745 ₿0.0000049	-1.10	$39.3M ₿411.83	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.57K ₿1.82	$46.42M ₿486.5	$39.3M ₿411.83
810	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.05	$39.11M ₿409.76	$1 ₿0.000010	$0.9972 ₿0.000010	$763.8K ₿8.03	$39.11M ₿409.76	$39.11M ₿409.76
811	Hivemapper HONEY	$0.007011 ₿0.000000073	-2.80	$38.89M ₿405.74	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$470.53K ₿4.81	$45.67M ₿476.4	$38.89M ₿405.74
820	스팀 STEEM	$0.0717 ₿0.00000074	1.49	$38.42M ₿402.77	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.85M ₿71.35	$38.43M ₿402.83	$38.42M ₿402.77
821	시빅 CVC	$0.04789 ₿0.00000050	3.03	$38.38M ₿402.24	$0.04789 ₿0.00000050	$0.04583 ₿0.00000048	$3.21M ₿33.63	$47.85M ₿501.55	$38.38M ₿402.24
829	Universal ETH UNIETH	$3,710.57 ₿0.038	0.12	$37.82M ₿396.1	$3,711.18 ₿0.039	$3,654.23 ₿0.038	$1.65K ₿0.02	$37.82M ₿396.1	$37.82M ₿396.1
831	RIF Token RIF	$0.03788 ₿0.00000039	4.21	$37.79M ₿396.22	$0.03789 ₿0.00000039	$0.03582 ₿0.00000037	$1M ₿11.84	$37.79M ₿396.22	$37.79M ₿396.22
834	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.32	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.6K ₿0.09	$38.56M ₿404.05	$37.54M ₿393.32
836	Xai XAI	$0.01913 ₿0.00000020	-4.66	$37.33M ₿390.43	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$78.79M ₿842.59	$40.69M ₿425.67	$37.33M ₿390.43
841	Wrapped NXM WNXM	$79.03 ₿0.00082	-1.78	$36.86M ₿385.93	$80.46 ₿0.00084	$77.86 ₿0.00081	$84.6K ₿0.89	$36.86M ₿385.93	$36.86M ₿385.93
842	Taiko TAIKO	$0.1804 ₿0.0000018	2.16	$36.81M ₿385.69	$0.1806 ₿0.0000018	$0.1751 ₿0.0000018	$2.56M ₿27.08	$180.49M ₿1.89K	$36.81M ₿385.69
843	Cloud CLOUD	$0.06983 ₿0.00000073	1.72	$36.71M ₿384.71	$0.06992 ₿0.00000073	$0.06823 ₿0.00000071	$241.62K ₿2.53	$69.9M ₿732.6	$36.71M ₿384.71
845	Across Protocol ACX	$0.05537 ₿0.00000057	2.45	$36.61M ₿382.84	$0.05535 ₿0.00000057	$0.05279 ₿0.00000055	$1.95M ₿20.26	$55.31M ₿578.4	$36.61M ₿382.84
846	Songbird SGB	$0.002253 ₿0.000000023	-2.39	$36.38M ₿384.06	$0.00232 ₿0.000000024	$0.002252 ₿0.000000023	$115.28K ₿1.2	$42.98M ₿453.67	$36.38M ₿384.06
847	GameBuild GAME	$0.001981 ₿0.000000020	15.60	$36.2M ₿382.27	$0.002089 ₿0.000000021	$0.001697 ₿0.000000017	$5.11M ₿356.72	$41.64M ₿439.73	$36.2M ₿382.27
849	FIDA FIDA	$0.0365 ₿0.00000038	4.35	$36.13M ₿377.21	$0.0365 ₿0.00000038	$0.03432 ₿0.00000036	$6.12M ₿63.2	$36.47M ₿380.67	$36.13M ₿377.21
850	DIAdata DIA	$0.3019 ₿0.0000031	2.16	$36.11M ₿378.15	$0.3018 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿21.9	$50.94M ₿533.43	$36.11M ₿378.15
851	메탈 MTL	$0.402 ₿0.0000042	1.38	$35.96M ₿376.87	$0.4035 ₿0.0000042	$0.388 ₿0.0000040	$1.71M ₿17.98	$35.96M ₿376.87	$35.96M ₿376.87
853	Balancer BAL	$0.5542 ₿0.0000058	0.60	$35.81M ₿375.13	$0.5544 ₿0.0000058	$0.5471 ₿0.0000057	$1.37M ₿14.39	$39.52M ₿414.02	$35.81M ₿375.13
854	Snowbank SB	$222.83 ₿0.0023	2.00	$35.68M ₿373.81	$223.48 ₿0.0023	$212.19 ₿0.0022	$120.31 ₿0	$35.68M ₿373.81	$35.68M ₿373.81
856	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.03	$35.55M ₿372.47	$1 ₿0.000010	$0.9998 ₿0.000010	$557.45K ₿5.09	$35.55M ₿372.47	$35.55M ₿372.47
857	Gravity (by Galxe) G	$0.004914 ₿0.000000051	-0.51	$35.51M ₿371.98	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$2.68M ₿28.4	$58.92M ₿617.17	$35.51M ₿371.98
858	Purr PURR	$0.05911 ₿0.00000061	-3.37	$35.23M ₿368.56	$0.06142 ₿0.00000064	$0.05902 ₿0.00000061	$536.44K ₿5.02	$35.23M ₿368.56	$35.23M ₿368.56
860	Bit2Me B2M	$0.01184 ₿0.00000012	-0.75	$34.98M ₿366.56	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$40.97K ₿0.43	$58.54M ₿613.37	$34.98M ₿366.56
861	Osaka Protocol OSAK	$0.0000000458 ₿0.00000000000047	-1.18	$34.87M ₿365.14	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.47K ₿0.31	$34.87M ₿365.14	$34.87M ₿365.14
863	Cobak Token CBK	$0.3517 ₿0.0000036	1.11	$34.78M ₿365.87	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.26M ₿34.36	$35.06M ₿368.87	$34.78M ₿365.87
864	Moonwell WELL	$0.007673 ₿0.000000080	-1.09	$34.73M ₿364.38	$0.007772 ₿0.000000082	$0.007642 ₿0.000000080	$1.51M ₿16.27	$38.33M ₿402.2	$34.73M ₿364.38
865	Cartesi CTSI	$0.03875 ₿0.00000040	5.72	$34.72M ₿361.77	$0.03868 ₿0.00000040	$0.03584 ₿0.00000037	$4.09M ₿39.59	$38.53M ₿401.48	$34.72M ₿361.77
866	PAAL AI PAAL	$0.03871 ₿0.00000040	15.67	$34.71M ₿363.73	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.5M ₿47.09	$38.68M ₿405.27	$34.71M ₿363.73
867	SPACE ID ID	$0.08057 ₿0.00000084	5.67	$34.7M ₿363.5	$0.08077 ₿0.00000084	$0.07488 ₿0.00000079	$17.68M ₿185.05	$160.96M ₿1.69K	$34.7M ₿363.5
869	Liquity USD LUSD	$0.9997 ₿0.000010	-0.11	$34.61M ₿361.8	$1 ₿0.000010	$0.9938 ₿0.000010	$52.12K ₿0.54	$34.61M ₿361.8	$34.61M ₿361.8
870	Bifrost BFC	$0.02454 ₿0.00000026	-6.79	$34.61M ₿363.66	$0.02719 ₿0.00000029	$0.02465 ₿0.00000025	$1.84M ₿27.18	$58.92M ₿619.12	$34.61M ₿363.66
873	Zentry ZENT	$0.004401 ₿0.000000046	0.22	$34.28M ₿358.9	$0.004402 ₿0.000000046	$0.004349 ₿0.000000045	$1.66M ₿17.45	$42.73M ₿447.33	$34.28M ₿358.9
881	Magic MAGIC	$0.1082 ₿0.0000011	9.57	$33.94M ₿353.67	$0.1081 ₿0.0000011	$0.0965 ₿0.0000010	$16.07M ₿154.91	$37.15M ₿387.14	$33.94M ₿353.67
884	Phala Network PHA	$0.04088 ₿0.00000042	5.03	$33.69M ₿352.81	$0.04087 ₿0.00000042	$0.03796 ₿0.00000040	$6.28M ₿65.86	$40.8M ₿427.34	$33.69M ₿352.81
885	Hive Dollar HBD	$0.9787 ₿0.000010	-0.69	$33.46M ₿351.9	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.9	$33.46M ₿351.9
886	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	-0.50	$33.4M ₿349.56	$0.1677 ₿0.0000017	$0.1656 ₿0.0000017	$54.76K ₿0.57	$44.71M ₿467.89	$33.4M ₿349.56
894	Aurora AURORA	$0.04918 ₿0.00000051	-0.96	$33.06M ₿346.32	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$664.6K ₿6.99	$49.18M ₿515.09	$33.06M ₿346.32
895	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-0.46	$33.08M ₿346.33	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.74K ₿0.23	$149.89M ₿1.57K	$33.08M ₿346.33
901	Wilder World WILD	$0.06793 ₿0.00000070	1.56	$32.47M ₿338.93	$0.06794 ₿0.00000070	$0.06503 ₿0.00000068	$345.88K ₿3.61	$33.9M ₿353.85	$32.47M ₿338.93
902	Marlin POND	$0.003958 ₿0.000000041	1.74	$32.44M ₿339.82	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.47M ₿15.36	$39.55M ₿414.3	$32.44M ₿339.82
904	쿼크체인 QKC	$0.004438 ₿0.000000046	2.34	$31.98M ₿335.14	$0.004441 ₿0.000000046	$0.004282 ₿0.000000045	$633.1K ₿6.52	$44.41M ₿465.42	$31.98M ₿335.14
905	Dymension DYM	$0.07224 ₿0.00000075	4.28	$32.21M ₿332.87	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.86M ₿38.07	$72.25M ₿746.75	$32.21M ₿332.87
907	ChainGPT CGPT	$0.03647 ₿0.00000038	4.83	$31.92M ₿334.59	$0.03649 ₿0.00000038	$0.03386 ₿0.00000035	$5.84M ₿61.17	$36.37M ₿381.2	$31.92M ₿334.59
909	Medibloc MED	$0.002998 ₿0.000000031	-3.95	$31.85M ₿333.74	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.71M ₿49.76	$34.21M ₿358.52	$31.85M ₿333.74
910	싱귤래리티넷 AGIX	$0.1227 ₿0.0000012	2.21	$31.83M ₿333.09	$0.1222 ₿0.0000012	$0.1185 ₿0.0000012	$17.14K ₿0.18	$65.96M ₿690.3	$31.83M ₿333.09
912	dKargo DKA	$0.006332 ₿0.000000066	2.41	$31.54M ₿331.02	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.05M ₿10.29	$31.54M ₿331.02	$31.54M ₿331.02
918	sETH SETH	$2,700.85 ₿0.028	1.01	$31.21M ₿327.05	$2,696.97 ₿0.028	$2,634.6 ₿0.027	$1.12K ₿0.01	$31.21M ₿327.05	$31.21M ₿327.05
922	CargoX CXO	$0.1842 ₿0.0000019	0.44	$30.79M ₿322.59	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$2.83K ₿0.03	$39.62M ₿415.15	$30.79M ₿322.59
923	Kujira KUJI	$0.04352 ₿0.00000045	-10.70	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04324 ₿0.00000045	$141.36 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Aergo AERGO	$0.06386 ₿0.00000066	1.73	$30.15M ₿315.69	$0.06392 ₿0.00000066	$0.06182 ₿0.00000065	$3.5M ₿35.64	$31.91M ₿334.07	$30.15M ₿315.69
936	HUNT Platform HUNT	$0.1524 ₿0.0000015	1.61	$29.81M ₿312.37	$0.1524 ₿0.0000015	$0.1459 ₿0.0000015	$185.8K ₿0.19	$29.81M ₿312.37	$29.81M ₿312.37
941	Banana Gun BANANA	$7.34 ₿0.000076	-0.66	$29.46M ₿308.23	$7.39 ₿0.000077	$7.18 ₿0.000075	$5.94M ₿62.73	$61.64M ₿644.85	$29.46M ₿308.23
942	QANplatform QANX	$0.01728 ₿0.00000018	4.18	$29.41M ₿308.37	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$422.87K ₿4.42	$36.32M ₿380.84	$29.41M ₿308.37
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.02	$28.61M ₿299.78	$1 ₿0.000010	$0.9985 ₿0.000010	$308.6K ₿2.99	$28.61M ₿299.78	$28.61M ₿299.78
956	PONKE PONKE	$0.05228 ₿0.00000053	-2.88	$29.04M ₿297.48	$0.05383 ₿0.00000056	$0.05066 ₿0.00000053	$2.72M ₿27.5	$29.04M ₿297.52	$29.04M ₿297.48
959	Adventure Gold AGLD	$0.3248 ₿0.0000033	3.15	$28.31M ₿296.35	$0.3256 ₿0.0000034	$0.2997 ₿0.0000031	$15.4M ₿163.4	$30.06M ₿314.66	$28.31M ₿296.35
960	Metronome Synth ETH MSETH	$3,296 ₿0.034	0.17	$28.27M ₿295.96	$3,295.64 ₿0.034	$3,241.68 ₿0.034	$770.88K ₿8.05	$28.27M ₿295.96	$28.27M ₿295.96
963	WINk WIN	$0.00002833 ₿0.00000000029	1.93	$28.13M ₿294.99	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.69M ₿69.73	$28.28M ₿296.57	$28.13M ₿294.99
966	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.43	$28.05M ₿293.96	$4,007.27 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿293.96	$28.05M ₿293.96
969	Moonbeam GLMR	$0.02699 ₿0.00000028	-8.69	$28.01M ₿292.8	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$15.12M ₿161.15	$32.62M ₿341	$28.01M ₿292.8
971	Moonriver MOVR	$2.63 ₿0.000027	1.51	$27.92M ₿292.19	$2.64 ₿0.000027	$2.53 ₿0.000026	$2.57M ₿26.21	$32.45M ₿339.61	$27.92M ₿292.19
972	Clearpool CPOOL	$0.03091 ₿0.00000032	0.85	$27.89M ₿292.05	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.47M ₿15.3	$30.87M ₿323.21	$27.89M ₿292.05
973	BounceBit BB	$0.06805 ₿0.00000071	10.27	$27.89M ₿292.13	$0.06811 ₿0.00000071	$0.05967 ₿0.00000063	$17.83M ₿186.73	$143.01M ₿1.5K	$27.89M ₿292.13
975	Metronome Synth USD MSUSD	$0.9945 ₿0.000010	-0.01*	$27.75M ₿291	$0.9969 ₿0.000010	$0.9934 ₿0.000010	$862.46K ₿9.04	$27.78M ₿291	$27.75M ₿291
976	Marcopolo MAPO	$0.004485 ₿0.000000046	-0.55	$27.69M ₿290.15	$0.004522 ₿0.000000047	$0.004475 ₿0.000000046	$615.42K ₿6.48	$43.48M ₿455.63	$27.69M ₿290.15
977	sUSD SUSD	$0.825 ₿0.0000086	2.29	$27.65M ₿289.6	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$88.54K ₿0.89	$27.65M ₿289.6	$27.65M ₿289.6
992	Gains Network GNS	$1.03 ₿0.000010	2.49	$27.07M ₿283.54	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.75M ₿18.66	$27.07M ₿283.54	$27.07M ₿283.54
997	Uquid Coin UQC	$2.69 ₿0.000028	-7.39	$26.79M ₿280.68	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.61 ₿0	$107.14M ₿1.12K	$26.79M ₿280.68
1001	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.02	$26.71M ₿279.9	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$229.57K ₿2.21	$26.71M ₿279.9	$26.71M ₿279.9
1002	Metaplex MPLX	$0.05102 ₿0.00000053	-0.54	$26.7M ₿280.68	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.73M ₿10.01	$50.98M ₿535.94	$26.7M ₿280.68
1011	Chainflip FLIP	$0.3982 ₿0.0000041	0.16	$26.49M ₿277.66	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$104.83K ₿1.1	$37.2M ₿389.86	$26.49M ₿277.66
1014	JOE JOE	$0.06514 ₿0.00000068	2.54	$26.25M ₿274.82	$0.06508 ₿0.00000068	$0.06173 ₿0.00000065	$2.17M ₿24.11	$32.51M ₿340.29	$26.25M ₿274.82
1021	Keep Network KEEP	$0.04701 ₿0.00000049	8.48	$25.84M ₿270.81	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.11K ₿0.04	$47.01M ₿492.64	$25.84M ₿270.81
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002823 ₿0.000000029	4.82	$25.81M ₿270.97	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$198.61K ₿2.2	$27.94M ₿293.34	$25.81M ₿270.97
1024	Nym NYM	$0.03206 ₿0.00000032	-2.46	$25.78M ₿269.99	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$979.16K ₿10.25	$31.24M ₿327.1	$25.78M ₿269.99
1025	Velodrome Finance VELO	$0.02462 ₿0.00000025	2.18	$25.78M ₿269.95	$0.02461 ₿0.00000025	$0.02357 ₿0.00000024	$4.28M ₿44.91	$57.47M ₿601.76	$25.78M ₿269.95
1034	Pocket Network POKT	$0.0127 ₿0.00000013	-0.11	$25.52M ₿267.71	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$573.56K ₿5.82	$29.83M ₿312.91	$25.52M ₿267.71
1035	Avail AVAIL	$0.006979 ₿0.000000073	0.26	$25.5M ₿267.26	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.73	$74.31M ₿778.79	$25.5M ₿267.26
1038	BENQI QI	$0.003536 ₿0.000000036	3.62	$25.42M ₿266.43	$0.003537 ₿0.000000037	$0.003325 ₿0.000000035	$1.07M ₿11.24	$25.42M ₿266.43	$25.42M ₿266.43
1040	Coin98 C98	$0.02526 ₿0.00000026	5.28	$25.3M ₿264.9	$0.02529 ₿0.00000026	$0.02348 ₿0.00000024	$3.84M ₿40.13	$25.3M ₿264.9	$25.3M ₿264.9
1043	아크블록 ABT	$0.2554 ₿0.0000026	0.61	$25.18M ₿264.08	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$100.65K ₿1.05	$47.51M ₿498.27	$25.18M ₿264.08
1046	Fusionist ACE	$0.289 ₿0.0000030	9.78	$25.16M ₿262.71	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$25.01M ₿259.52	$42.29M ₿441.57	$25.16M ₿262.71
1049	Celer Network CELR	$0.004429 ₿0.000000046	4.61	$24.94M ₿260.8	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.58M ₿26.92	$44.17M ₿461.97	$24.94M ₿260.8
1050	Dogs DOGS	$0.00004825 ₿0.00000000050	5.79	$24.9M ₿260.27	$0.00004831 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.98M ₿52.53	$26.5M ₿277.01	$24.9M ₿260.27
1053	일렉트로늄 ETN	$0.001372 ₿0.000000014	2.06	$24.75M ₿259.38	$0.001376 ₿0.000000014	$0.001263 ₿0.000000013	$376.25K ₿5.51	$28.91M ₿302.95	$24.75M ₿259.38
1055	MovieBloc MBL	$0.001292 ₿0.000000013	3.44	$24.61M ₿257.49	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.52M ₿36.93	$38.84M ₿406.35	$24.61M ₿257.49
1063	Renzo REZ	$0.005423 ₿0.000000056	2.00	$24.38M ₿255.07	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.21M ₿86.18	$53.26M ₿557.2	$24.38M ₿255.07
1065	후오비토큰 HT	$0.2209 ₿0.0000023	-1.61	$24.35M ₿256.43	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.14K ₿0.14	$24.35M ₿256.43	$24.35M ₿256.43
1067	Gods Unchained GODS	$0.06136 ₿0.00000064	4.09	$24.24M ₿255	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.19M ₿12.34	$30.75M ₿323.58	$24.24M ₿255
1074	Tensor TNSR	$0.07207 ₿0.00000075	0.57	$23.98M ₿250.93	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.19M ₿126.82	$71.65M ₿749.93	$23.98M ₿250.93
1078	Solayer Staked SOL SSOL	$162.1 ₿0.0017	0.21	$23.69M ₿248.38	$163.9 ₿0.0017	$158.66 ₿0.0016	$106.68K ₿1.12	$23.69M ₿248.38	$23.69M ₿248.38
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2817 ₿0.0000029	-1.45	$23.5M ₿246.16	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.45K ₿2.55	$28.18M ₿295.15	$23.5M ₿246.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}