5 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Kyber Network Crystal KNC	$0.2386 ₿0.0000025	1.92	$40.6M ₿426.47	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.07M ₿31.76	$57.47M ₿603.7	$40.6M ₿426.47
793	Hivemapper HONEY	$0.007184 ₿0.000000073	-0.16	$39.78M ₿408.99	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$524.32K ₿5.27	$46.7M ₿480.23	$39.78M ₿408.99
798	Auction AUCTION	$5.59 ₿0.000058	1.75	$39.66M ₿416.66	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.65M ₿51.59	$42.74M ₿449.01	$39.66M ₿416.66
799	Mil.k Alliance MLK	$0.07553 ₿0.00000079	3.37	$39.64M ₿415.67	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$730.56K ₿7.63	$74.47M ₿781	$39.64M ₿415.67
802	Ergo ERG	$0.4779 ₿0.0000050	-0.50	$39.55M ₿414.89	$0.4805 ₿0.0000050	$0.471 ₿0.0000049	$175.6K ₿1.84	$46.72M ₿490.11	$39.55M ₿414.89
806	PAAL AI PAAL	$0.04377 ₿0.00000044	35.01	$39.2M ₿396.01	$0.04376 ₿0.00000044	$0.03242 ₿0.00000034	$4.77M ₿47.81	$43.67M ₿441.25	$39.2M ₿396.01
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.03	$39.11M ₿410.01	$1 ₿0.000010	$0.9976 ₿0.000010	$800.51K ₿7.36	$39.11M ₿410.01	$39.11M ₿410.01
810	Aevo AEVO	$0.04259 ₿0.00000044	2.84	$39.07M ₿409.98	$0.04327 ₿0.00000045	$0.04128 ₿0.00000043	$7.03M ₿72.81	$42.64M ₿447.53	$39.07M ₿409.98
813	Manta Network MANTA	$0.0848 ₿0.00000089	7.30	$38.84M ₿409.67	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.7M ₿101.74	$84.81M ₿894.59	$38.84M ₿409.67
817	Smooth Love Potion SLP	$0.001057 ₿0.000000011	23.79	$38.66M ₿408.43	$0.001157 ₿0.000000012	$0.0008503 ₿0.0000000089	$42.04M ₿435.35	$38.66M ₿408.43	$38.66M ₿408.43
818	스팀 STEEM	$0.07172 ₿0.00000075	1.84	$38.53M ₿404.48	$0.07191 ₿0.00000075	$0.07011 ₿0.00000073	$5.55M ₿64.35	$38.53M ₿404.54	$38.53M ₿404.48
820	시빅 CVC	$0.04779 ₿0.00000050	3.22	$38.33M ₿402.31	$0.04789 ₿0.00000050	$0.04617 ₿0.00000048	$3.02M ₿31.7	$47.8M ₿501.63	$38.33M ₿402.31
825	Universal ETH UNIETH	$3,720.75 ₿0.039	1.24	$37.92M ₿398.11	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$822.7 ₿0.02	$37.92M ₿398.11	$37.92M ₿398.11
831	RIF Token RIF	$0.03758 ₿0.00000039	4.07	$37.58M ₿395.06	$0.03792 ₿0.00000039	$0.03609 ₿0.00000038	$737.25K ₿10.16	$37.58M ₿395.06	$37.58M ₿395.06
834	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.58	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.48K ₿0.09	$38.56M ₿404.32	$37.54M ₿393.58
838	Taiko TAIKO	$0.1818 ₿0.0000019	3.27	$37.05M ₿388.9	$0.1818 ₿0.0000019	$0.176 ₿0.0000018	$2.43M ₿25.9	$181.7M ₿1.91K	$37.05M ₿388.9
839	Wrapped NXM WNXM	$79.47 ₿0.00082	-0.62	$37.01M ₿385.34	$80.36 ₿0.00084	$77.86 ₿0.00081	$84.28K ₿0.88	$37.01M ₿385.34	$37.01M ₿385.34
844	Cloud CLOUD	$0.06983 ₿0.00000073	2.22	$36.65M ₿384.52	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.57K ₿2.35	$69.79M ₿732.25	$36.65M ₿384.52
845	Zentry ZENT	$0.004687 ₿0.000000048	7.26	$36.41M ₿381.31	$0.004703 ₿0.000000049	$0.004355 ₿0.000000045	$2.33M ₿24	$45.39M ₿475.27	$36.41M ₿381.31
846	Songbird SGB	$0.002258 ₿0.000000023	-1.01	$36.45M ₿382.15	$0.00232 ₿0.000000024	$0.002215 ₿0.000000023	$121.7K ₿1.27	$43.06M ₿451.4	$36.45M ₿382.15
847	Xai XAI	$0.01868 ₿0.00000019	-7.04	$36.45M ₿384.03	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$65.52M ₿696.65	$39.74M ₿418.69	$36.45M ₿384.03
848	Across Protocol ACX	$0.05484 ₿0.00000057	2.49	$36.29M ₿382.44	$0.05543 ₿0.00000058	$0.05351 ₿0.00000056	$1.74M ₿18.1	$54.82M ₿577.78	$36.29M ₿382.44
850	DIAdata DIA	$0.2999 ₿0.0000031	1.75	$35.89M ₿377.96	$0.3018 ₿0.0000031	$0.2927 ₿0.0000030	$2.12M ₿22.56	$50.63M ₿533.16	$35.89M ₿377.96
851	FIDA FIDA	$0.03603 ₿0.00000037	3.08	$35.72M ₿375.74	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.4M ₿57.21	$36.05M ₿379.19	$35.72M ₿375.74
852	Balancer BAL	$0.5512 ₿0.0000057	0.39	$35.62M ₿375.05	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.25M ₿13.17	$39.31M ₿413.92	$35.62M ₿375.05
854	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01*	$35.55M ₿372.78	$1 ₿0.000010	$0.9997 ₿0.000010	$357.59K ₿5.62	$35.56M ₿372.79	$35.55M ₿372.78
855	Gravity (by Galxe) G	$0.004906 ₿0.000000051	-0.07	$35.48M ₿372.6	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.41M ₿25.68	$58.87M ₿618.19	$35.48M ₿372.6
856	메탈 MTL	$0.3976 ₿0.0000041	1.58	$35.46M ₿374.24	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$2.13M ₿18.69	$35.46M ₿374.24	$35.46M ₿374.24
858	Snowbank SB	$221.55 ₿0.0023	1.53	$35.37M ₿371.54	$223.48 ₿0.0023	$216.79 ₿0.0022	$50.22 ₿0	$35.37M ₿371.54	$35.37M ₿371.54
859	Osaka Protocol OSAK	$0.00000004641 ₿0.00000000000048	-1.58	$35.34M ₿370.51	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$35.4K ₿0.37	$35.34M ₿370.51	$35.34M ₿370.51
860	Bit2Me B2M	$0.01191 ₿0.00000012	-1.16	$35.2M ₿367.43	$0.0121 ₿0.00000012	$0.01171 ₿0.00000012	$41.19K ₿0.47	$58.9M ₿614.83	$35.2M ₿367.43
861	Purr PURR	$0.05886 ₿0.00000061	-2.11	$35.14M ₿368.26	$0.06142 ₿0.00000064	$0.0587 ₿0.00000061	$557.12K ₿5.85	$35.14M ₿368.26	$35.14M ₿368.26
862	GameBuild GAME	$0.001885 ₿0.000000019	10.53	$35M ₿369.58	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$34.75M ₿368.47	$40.26M ₿425.13	$35M ₿369.58
864	Cobak Token CBK	$0.352 ₿0.0000036	2.55	$34.91M ₿365.54	$0.3545 ₿0.0000037	$0.3432 ₿0.0000036	$2.85M ₿30.15	$35.19M ₿368.54	$34.91M ₿365.54
865	Moonwell WELL	$0.007684 ₿0.000000080	-0.18	$34.81M ₿364.77	$0.00777 ₿0.000000081	$0.007642 ₿0.000000080	$1.23M ₿13.15	$38.42M ₿402.63	$34.81M ₿364.77
869	Liquity USD LUSD	$0.9999 ₿0.000010	-0.07	$34.55M ₿361.86	$1 ₿0.000010	$0.9938 ₿0.000010	$94.68K ₿0.96	$34.55M ₿361.86	$34.55M ₿361.86
875	Cartesi CTSI	$0.03799 ₿0.00000040	4.10	$34.26M ₿360.88	$0.03868 ₿0.00000040	$0.03643 ₿0.00000038	$4.03M ₿42.32	$38.02M ₿400.49	$34.26M ₿360.88
878	Bifrost BFC	$0.02444 ₿0.00000025	-4.61	$34.01M ₿357.94	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$852.51K ₿9.16	$57.9M ₿609.37	$34.01M ₿357.94
881	SPACE ID ID	$0.07837 ₿0.00000082	2.31	$33.75M ₿355.34	$0.08077 ₿0.00000084	$0.07598 ₿0.00000080	$16.09M ₿168.74	$156.52M ₿1.65K	$33.75M ₿355.34
883	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	0.63	$33.56M ₿349.71	$0.1682 ₿0.0000017	$0.1656 ₿0.0000017	$54.37K ₿0.56	$44.92M ₿468.08	$33.56M ₿349.71
884	Phala Network PHA	$0.04056 ₿0.00000042	5.24	$33.53M ₿352.53	$0.04088 ₿0.00000042	$0.03842 ₿0.00000040	$5.73M ₿60.5	$40.61M ₿426.99	$33.53M ₿352.53
885	Hive Dollar HBD	$0.9787 ₿0.000010	0.41	$33.46M ₿351.92	$0.9805 ₿0.000010	$0.972 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.92	$33.46M ₿351.92
886	Magic MAGIC	$0.1049 ₿0.0000011	6.89	$33.38M ₿349.88	$0.1082 ₿0.0000011	$0.09786 ₿0.0000010	$19.93M ₿199.32	$36.54M ₿382.99	$33.38M ₿349.88
890	Aurora AURORA	$0.04928 ₿0.00000051	0.18	$33.15M ₿345.78	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$622.99K ₿6.53	$49.3M ₿514.26	$33.15M ₿345.78
896	AI Analysis Token AIAT	$0.2972 ₿0.0000031	-0.07	$32.8M ₿348.39	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.3K ₿0.23	$148.64M ₿1.58K	$32.8M ₿348.39
899	Wilder World WILD	$0.06843 ₿0.00000071	4.01	$32.78M ₿342.14	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$339.5K ₿3.54	$34.22M ₿357.2	$32.78M ₿342.14
902	Marlin POND	$0.003945 ₿0.000000041	2.38	$32.37M ₿340.14	$0.003965 ₿0.000000041	$0.003849 ₿0.000000040	$1.41M ₿14.7	$39.46M ₿414.69	$32.37M ₿340.14
903	Medibloc MED	$0.003013 ₿0.000000031	-1.67	$32.02M ₿336.23	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.3M ₿45.59	$34.4M ₿361.19	$32.02M ₿336.23
904	쿼크체인 QKC	$0.004436 ₿0.000000046	2.88	$31.97M ₿335.19	$0.004449 ₿0.000000046	$0.004301 ₿0.000000045	$628.24K ₿6.54	$44.4M ₿465.49	$31.97M ₿335.19
907	싱귤래리티넷 AGIX	$0.1222 ₿0.0000012	2.70	$31.89M ₿334.24	$0.1232 ₿0.0000012	$0.1186 ₿0.0000012	$16.11K ₿0.17	$66.08M ₿692.68	$31.89M ₿334.24
908	dKargo DKA	$0.006342 ₿0.000000066	2.72	$31.66M ₿332.39	$0.006348 ₿0.000000066	$0.006147 ₿0.000000064	$967.49K ₿10.22	$31.66M ₿332.39	$31.66M ₿332.39
909	Dymension DYM	$0.07094 ₿0.00000074	2.27	$31.63M ₿332.94	$0.07252 ₿0.00000076	$0.06933 ₿0.00000072	$3.93M ₿41.35	$70.95M ₿746.8	$31.63M ₿332.94
910	sETH SETH	$2,726.6 ₿0.028	2.79	$31.57M ₿331.04	$2,728.42 ₿0.028	$2,642.54 ₿0.027	$1.27K ₿0.01	$31.57M ₿331.04	$31.57M ₿331.04
912	ChainGPT CGPT	$0.03596 ₿0.00000037	4.65	$31.5M ₿330.94	$0.03649 ₿0.00000038	$0.0342 ₿0.00000036	$4.94M ₿55.65	$35.89M ₿377.04	$31.5M ₿330.94
921	PONKE PONKE	$0.05586 ₿0.00000058	5.41	$31M ₿324.88	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.08M ₿73.91	$31.01M ₿324.92	$31M ₿324.88
923	CargoX CXO	$0.1842 ₿0.0000019	0.48	$30.8M ₿323.07	$0.1861 ₿0.0000019	$0.183 ₿0.0000019	$1.9K ₿0.02	$39.64M ₿415.76	$30.8M ₿323.07
924	Kujira KUJI	$0.04697 ₿0.00000049	-3.91	$30.63M ₿261.32	$0.05017 ₿0.00000052	$0.04324 ₿0.00000045	$203.46 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	HUNT Platform HUNT	$0.1518 ₿0.0000015	1.87	$30.2M ₿315.49	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$180.77K ₿1.89	$30.2M ₿315.49	$30.2M ₿315.49
931	Aergo AERGO	$0.06375 ₿0.00000066	2.58	$30.12M ₿316.21	$0.06392 ₿0.00000066	$0.06214 ₿0.00000065	$3.06M ₿32.5	$31.88M ₿334.62	$30.12M ₿316.21
942	Banana Gun BANANA	$7.34 ₿0.000076	0.90	$29.5M ₿308.94	$7.38 ₿0.000077	$7.22 ₿0.000075	$5.15M ₿53.76	$61.71M ₿646.33	$29.5M ₿308.94
946	QANplatform QANX	$0.01715 ₿0.00000018	2.75	$29.17M ₿306.24	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$428.84K ₿4.51	$36.02M ₿378.21	$29.17M ₿306.24
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.09	$28.6M ₿299.91	$1 ₿0.000010	$0.9985 ₿0.000010	$380.9K ₿4.34	$28.6M ₿299.91	$28.6M ₿299.91
954	Adventure Gold AGLD	$0.3257 ₿0.0000034	7.01	$28.54M ₿297.01	$0.3262 ₿0.0000034	$0.2997 ₿0.0000031	$13.6M ₿141.75	$30.3M ₿315.35	$28.54M ₿297.01
956	Metronome Synth ETH MSETH	$3,303.58 ₿0.034	1.24	$28.47M ₿298.68	$3,308.79 ₿0.034	$3,251.12 ₿0.034	$176.6K ₿1.85	$28.47M ₿298.68	$28.47M ₿298.68
957	WINk WIN	$0.00002856 ₿0.00000000029	3.88	$28.41M ₿298.55	$0.00002867 ₿0.00000000030	$0.00002742 ₿0.00000000028	$6.63M ₿70.05	$28.56M ₿300.14	$28.41M ₿298.55
965	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.61	$28.05M ₿294.2	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.2	$28.05M ₿294.2
966	Clearpool CPOOL	$0.03103 ₿0.00000032	2.28	$28.03M ₿294.54	$0.03109 ₿0.00000032	$0.03026 ₿0.00000031	$1.4M ₿14.98	$31.03M ₿325.97	$28.03M ₿294.54
970	Moonbeam GLMR	$0.02678 ₿0.00000027	-8.18	$27.91M ₿291.35	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$13.31M ₿137.63	$32.5M ₿339.31	$27.91M ₿291.35
972	Marcopolo MAPO	$0.004503 ₿0.000000047	0.35	$27.81M ₿291.51	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$602.03K ₿6.29	$43.68M ₿457.76	$27.81M ₿291.51
973	Metronome Synth USD MSUSD	$0.9955 ₿0.000010	0.11	$27.69M ₿290.38	$0.9969 ₿0.000010	$0.9935 ₿0.000010	$312.44K ₿3.22	$27.69M ₿290.38	$27.69M ₿290.38
975	Moonriver MOVR	$2.61 ₿0.000027	2.14	$27.62M ₿290.89	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.49M ₿26.18	$32.1M ₿338.1	$27.62M ₿290.89
977	sUSD SUSD	$0.8223 ₿0.0000086	1.84	$27.54M ₿289.54	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$88.61K ₿0.51	$27.54M ₿289.54	$27.54M ₿289.54
983	BounceBit BB	$0.06686 ₿0.00000069	9.24	$27.32M ₿284.64	$0.06811 ₿0.00000071	$0.0612 ₿0.00000064	$18.92M ₿193.39	$140.12M ₿1.46K	$27.32M ₿284.64
992	Gains Network GNS	$1.02 ₿0.000010	2.79	$26.98M ₿283.52	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.55M ₿16.54	$26.98M ₿283.52	$26.98M ₿283.52
993	Uquid Coin UQC	$2.69 ₿0.000028	-6.98	$26.91M ₿282.46	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.78 ₿0	$107.65M ₿1.13K	$26.91M ₿282.46
998	Metaplex MPLX	$0.05104 ₿0.00000053	-0.28	$26.74M ₿280.19	$0.05187 ₿0.00000054	$0.05079 ₿0.00000053	$970.62K ₿10.41	$51.05M ₿535	$26.74M ₿280.19
1001	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿280.04	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$115.8K ₿1.7	$26.71M ₿280.04	$26.71M ₿280.04
1008	Chainflip FLIP	$0.3983 ₿0.0000041	0.05	$26.5M ₿278.02	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$103.23K ₿1.08	$37.21M ₿390.37	$26.5M ₿278.02
1009	Nym NYM	$0.03208 ₿0.00000033	-2.05	$26.48M ₿277.02	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$879.09K ₿9.31	$32.08M ₿335.62	$26.48M ₿277.02
1010	Keep Network KEEP	$0.04812 ₿0.00000050	7.17	$26.45M ₿277.46	$0.05112 ₿0.00000053	$0.04489 ₿0.00000047	$7.54K ₿0.08	$48.12M ₿504.74	$26.45M ₿277.46
1017	JOE JOE	$0.06463 ₿0.00000068	3.34	$26.1M ₿274.55	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.09M ₿22.07	$32.32M ₿339.95	$26.1M ₿274.55
1029	Velodrome Finance VELO	$0.02448 ₿0.00000025	2.02	$25.72M ₿270.33	$0.02463 ₿0.00000025	$0.0238 ₿0.00000025	$3.82M ₿40.19	$57.33M ₿602.61	$25.72M ₿270.33
1030	Pocket Network POKT	$0.01278 ₿0.00000013	1.43	$25.69M ₿269.46	$0.01281 ₿0.00000013	$0.01257 ₿0.00000013	$483.19K ₿5.06	$30.02M ₿314.96	$25.69M ₿269.46
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.002789 ₿0.000000029	3.35	$25.66M ₿269.14	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$191.49K ₿1.98	$27.78M ₿291.36	$25.66M ₿269.14
1034	Avail AVAIL	$0.00697 ₿0.000000073	0.18	$25.47M ₿267.22	$0.007034 ₿0.000000073	$0.006943 ₿0.000000072	$1.01M ₿10.66	$74.22M ₿778.67	$25.47M ₿267.22
1038	Coin98 C98	$0.02534 ₿0.00000026	6.34	$25.36M ₿266.61	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.93M ₿41.13	$25.36M ₿266.61	$25.36M ₿266.61
1040	BENQI QI	$0.003511 ₿0.000000036	4.71	$25.31M ₿266.04	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$884.98K ₿10.03	$25.31M ₿266.04	$25.31M ₿266.04
1043	아크블록 ABT	$0.2549 ₿0.0000026	1.39	$25.13M ₿263.85	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$88.25K ₿0.81	$47.42M ₿497.83	$25.13M ₿263.85
1045	Dogs DOGS	$0.00004831 ₿0.00000000050	6.11	$24.98M ₿258.88	$0.00004873 ₿0.00000000050	$0.00004539 ₿0.00000000047	$5.18M ₿51.04	$26.59M ₿275.53	$24.98M ₿258.88
1052	Fusionist ACE	$0.2842 ₿0.0000029	8.65	$24.75M ₿260.1	$0.2908 ₿0.0000030	$0.2615 ₿0.0000027	$25.39M ₿262.94	$41.59M ₿437.19	$24.75M ₿260.1
1053	Celer Network CELR	$0.004363 ₿0.000000045	5.21	$24.64M ₿259.52	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.66M ₿27.63	$43.65M ₿459.69	$24.64M ₿259.52
1059	MovieBloc MBL	$0.001283 ₿0.000000013	2.89	$24.41M ₿255.87	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.59M ₿37.64	$38.52M ₿403.8	$24.41M ₿255.87
1062	일렉트로늄 ETN	$0.001352 ₿0.000000014	-0.03	$24.29M ₿253.82	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$775.18K ₿8.1	$28.38M ₿296.46	$24.29M ₿253.82
1066	Renzo REZ	$0.005375 ₿0.000000056	1.32	$24.19M ₿252.53	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.62M ₿78.14	$52.84M ₿551.66	$24.19M ₿252.53
1069	후오비토큰 HT	$0.2207 ₿0.0000023	-2.12	$24.21M ₿253.88	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.98K ₿0.14	$24.21M ₿253.88	$24.21M ₿253.88
1075	Wrapped QUIL QUIL	$0.0265 ₿0.00000027	5.46	$23.92M ₿252.2	$0.02665 ₿0.00000027	$0.02506 ₿0.00000026	$173K ₿1.8	$23.92M ₿252.2	$23.92M ₿252.2
1076	Gods Unchained GODS	$0.0606 ₿0.00000063	2.58	$23.9M ₿251.84	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.23M ₿12.81	$30.33M ₿319.57	$23.9M ₿251.84
1077	Solayer Staked SOL SSOL	$162.26 ₿0.0017	0.66	$23.76M ₿248.84	$163.9 ₿0.0017	$161.06 ₿0.0016	$111.96K ₿1.17	$23.76M ₿248.84	$23.76M ₿248.84
1080	Tensor TNSR	$0.07055 ₿0.00000074	-1.30	$23.61M ₿248.31	$0.07456 ₿0.00000078	$0.0705 ₿0.00000074	$12.34M ₿128.1	$70.56M ₿742.08	$23.61M ₿248.31
1085	Nosana NOS	$0.2819 ₿0.0000029	-0.27	$23.5M ₿245.98	$0.2831 ₿0.0000029	$0.2808 ₿0.0000029	$199.52K ₿2.23	$28.18M ₿294.94	$23.5M ₿245.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}