$3.41T
시가 총액
$53.29B
총 거래량
BTC 62.55%     ETH 8.62%
지배력

5 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기
Synthetic (791)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Polyhedra Network  ZKJ $0.2057
₿0.000036
2.46 $66.64M
₿0
$0.2159
₿0.000040
$0.1942
₿0.000036
$13.86M
₿485.7
$205.74M
₿32.51K
$66.64M
₿0
Polyhedra Network(zkj) 가격 예측
581 아크  ARK $0.3539
₿0.000013
1.80 $66.61M
₿2.42K
$0.3557
₿0.000014
$0.3459
₿0.000013
$1.73M
₿89.65
$67.06M
$66.61M
₿2.42K
아크(ark) 가격 예측
582 PONKE  PONKE $0.12
₿0.00000082
11.06 $66.68M
₿412.31
$0.1201
₿0.00000096
$0.1072
₿0.00000082
$6.79M
₿46.19
$66.68M
₿458.12
$66.68M
₿412.31
PONKE(ponke) 가격 예측
583 아이젝  RLC $0.9106
₿0.000048
1.42 $65.93M
₿3.5K
$0.9144
₿0.000051
$0.8847
₿0.000048
$2.76M
₿170.45
$79.25M
₿4.2K
$65.93M
₿3.5K
아이젝(rlc) 가격 예측
585 FIDA  FIDA $0.06604
₿0.0000065
8.81 $65.49M
₿881.67
$0.06618
₿0.0000068
$0.06012
₿0.0000064
$20.05M
₿72.38
$66.09M
₿6.55K
$65.49M
₿881.67
FIDA(fida) 가격 예측
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06549
₿0.0000013
-1.77 $65.49M
₿1.3K
$0.06705
₿0.0000014
$0.06511
₿0.0000012
$3.69M
₿3.98
$65.49M
₿1.3K
$65.49M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
588 SPACE ID  ID $0.1515
₿0.000012
3.67 $65.2M
₿5.42K
$0.1518
₿0.000013
$0.1448
₿0.000012
$6.04M
₿450
$302.38M
₿25.13K
$65.2M
₿5.42K
SPACE ID(id) 가격 예측
590 Bridged Wrapped stETH (Gnosis)  WSTETH $2,941.36
₿0.059
1.44 $64.91M
₿0
$2,942
₿0.060
$2,885.6
₿0.058
$2.69M
₿38.74
$64.91M
$64.91M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
591 Dogs  DOGS $0.0001256
₿0.000000017
3.77 $64.91M
$0.0001269
$0.0001199
$10.19M
$69.09M
₿9.35K
$64.91M
Dogs(dogs) 가격 예측
592 스팀  STEEM $0.1249
₿0.0000045
1.19 $64.58M
₿2.1K
$0.1252
₿0.0000048
$0.1224
₿0.0000045
$4.2M
₿87.05
$64.61M
$64.58M
₿2.1K
스팀(steem) 가격 예측
594 Xai  XAI $0.04996
₿0.000014
3.54 $63.94M
₿4.11K
$0.05026
₿0.000015
$0.04777
₿0.000014
$8.95M
₿322.43
$97.45M
₿14.6K
$63.94M
₿4.11K
Xai(xai) 가격 예측
595 Chromia  CHR $0.07571
₿0.0000055
0.27 $63.91M
₿4.53K
$0.07674
₿0.0000060
$0.07482
₿0.0000055
$4.53M
₿400.29
$63.91M
₿4.53K
$63.91M
₿4.53K
Chromia(chr) 가격 예측
602 Moonbeam  GLMR $0.06322
₿0.0000062
1.63 $62.54M
₿5.35K
$0.06324
₿0.0000066
$0.06189
₿0.0000062
$3.13M
₿174.35
$74.62M
₿6.98K
$62.54M
₿5.35K
Moonbeam(glmr) 가격 예측
603 Solidus Ai Tech  AITECH $0.04024
₿0.0000031
-3.09 $62.16M
₿1.67K
$0.04166
₿0.0000034
$0.04023
₿0.0000030
$7.47M
₿115.83
$80.01M
₿6.28K
$62.16M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
604 Merlin Chain  MERL $0.08586
3.30 $62.16M
$0.08666
$0.08241
$4.23M
$180.05M
$62.16M
Merlin Chain(merl) 가격 예측
605 Balancer  BAL $0.9709
₿0.000068
0.79 $62.19M
₿3.85K
$0.9708
₿0.000071
$0.9576
₿0.000068
$2.87M
₿131.23
$66.79M
₿4.3K
$62.19M
₿3.85K
Balancer(bal) 가격 예측
607 Marlin  POND $0.007552
₿0.00000044
2.69 $61.85M
₿3.62K
$0.007552
₿0.00000045
$0.007297
₿0.00000043
$3.45M
₿83.75
$75.49M
₿3.62K
$61.85M
₿3.62K
Marlin(pond) 가격 예측
608 Adventure Gold  AGLD $0.6655
₿0.000021
1.87 $61.77M
₿1.63K
$0.6736
₿0.000022
$0.6487
₿0.000021
$8.47M
₿193.06
$61.77M
₿1.63K
$61.77M
₿1.63K
Adventure Gold(agld) 가격 예측
612 Bifrost  BFC $0.04332
₿0.0000012
1.98 $60.28M
₿1.76K
$0.04426
₿0.0000013
$0.04248
₿0.0000012
$1M
₿38.72
$102.63M
₿2.99K
$60.28M
₿1.76K
Bifrost(bfc) 가격 예측
618 Bone ShibaSwap  BONE $0.2378
₿0.000010
1.66 $59.43M
₿2.52K
$0.2411
₿0.000010
$0.2322
₿0.000010
$3.08M
₿135.83
$59.46M
₿2.52K
$59.43M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
621 Aergo  AERGO $0.1243
₿0.0000023
-1.78 $58.76M
₿1.05K
$0.1289
₿0.0000024
$0.1237
₿0.0000023
$17.03M
₿27.23
$62.18M
₿1.18K
$58.76M
₿1.05K
Aergo(aergo) 가격 예측
623 Auction  AUCTION $8.92
₿0.00031
1.53 $58.67M
₿2.04K
$8.94
₿0.00033
$8.7
₿0.00031
$5.8M
₿245.71
$68.02M
₿2.4K
$58.67M
₿2.04K
Auction(auction) 가격 예측
625 Across Protocol  ACX $0.1326
₿0.0000040
-1.24 $58.54M
₿1.38K
$0.136
₿0.0000044
$0.1317
₿0.0000039
$17.77M
₿13.3
$132.35M
₿4.07K
$58.54M
₿1.38K
Across Protocol(acx) 가격 예측
626 Ocean Protocol  OCEAN $0.2919
₿0.000015
0.79 $58.46M
₿9.44K
$0.2937
₿0.000016
$0.2863
₿0.000015
$91.26K
₿693.8
$274.29M
₿21.92K
$58.46M
₿9.44K
Ocean Protocol(ocean) 가격 예측
630 Binance USD  BUSD $1
₿0.000014
0.65 $57.8M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$1.61K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
632 뉴메레르  NMR $7.17
₿0.00046
-0.08 $57.43M
₿2.9K
$7.21
₿0.00048
$7.08
₿0.00045
$3.88M
₿121.21
$76.53M
₿4.95K
$57.43M
₿2.9K
뉴메레르(nmr) 가격 예측
635 Taiko  TAIKO $0.3678
1.55 $57.02M
$0.3709
$0.361
$4.44M
$367.75M
$57.02M
Taiko(taiko) 가격 예측
636 메탈  MTL $0.6697
₿0.000030
1.35 $56.69M
₿1.96K
$0.674
₿0.000031
$0.6539
₿0.000030
$1.34M
₿154.98
$56.69M
₿2.02K
$56.69M
₿1.96K
메탈(mtl) 가격 예측
638 JOE  JOE $0.1421
₿0.000011
3.94 $56.53M
₿3.86K
$0.1419
₿0.000011
$0.1356
₿0.000011
$3.64M
₿381.33
$70.95M
₿5.65K
$56.53M
₿3.86K
JOE(joe) 가격 예측
640 Omni Network  OMNI $1.52
6.75 $56.16M
$1.53
$1.42
$13.08M
$152.22M
$56.16M
Omni Network(omni) 가격 예측
642 Medibloc  MED $0.005508
₿0.00000024
-0.58 $55.53M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$175.92K
₿459.55
$59.88M
₿2.31K
$55.53M
₿1.99K
Medibloc(med) 가격 예측
643 Gains Network  GNS $1.88
₿0.000065
10.13 $55.52M
₿2.23K
$2.09
₿0.000067
$1.7
₿0.000065
$15.92M
₿78.65
$55.52M
₿2.23K
$55.52M
₿2.23K
Gains Network(gns) 가격 예측
644 Magic Internet Money  MIM $1.01
₿0.000014
0.82 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9932
₿0.000014
$107.33
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
646 Saga  SAGA $0.2141
₿0.000085
4.40 $55.31M
₿7.64K
$0.2177
₿0.000099
$0.2026
₿0.000083
$9.39M
₿12.71K
$228.8M
₿84.87K
$55.31M
₿7.64K
Saga(saga) 가격 예측
649 Zentry  ZENT $0.007843
3.69 $55.04M
$0.007893
$0.00753
$6.6M
$76.21M
$55.04M
Zentry(zent) 가격 예측
651 MMX  MMX $0.338
₿0.000031
0.85 $54.68M
₿0
$0.3397
₿0.000031
$0.2954
₿0.000030
$56.7K
₿0.12
$169.01M
₿4.76K
$54.68M
₿0
MMX(mmx) 가격 예측
652 덴트  DENT $0.000567
₿0.000000026
4.30 $54.24M
₿2.55K
$0.000567
₿0.000000028
$0.0005362
₿0.000000026
$2.13M
₿153.75
$56.7M
₿2.67K
$54.24M
₿2.55K
덴트(dent) 가격 예측
657 Zeus Network  ZEUS $0.14
₿0.000011
-1.75 $53.63M
₿0
$0.1425
₿0.000014
$0.1374
₿0.000011
$3.25M
₿524.14
$140.1M
₿11.81K
$53.63M
₿0
Zeus Network(zeus) 가격 예측
659 Sundog  SUNDOG $0.05335
1.30 $53.34M
$0.05347
$0.05239
$5.3M
$53.34M
$53.34M
Sundog(sundog) 가격 예측
660 RIF Token  RIF $0.05307
₿0.0000036
2.36 $53.15M
₿3.65K
$0.05313
₿0.0000038
$0.05154
₿0.0000036
$1.22M
₿52.65
$53.15M
₿3.65K
$53.15M
₿3.65K
RIF Token(rif) 가격 예측
663 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.05 $53.05M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$858.75K
₿423.61
$53.05M
$53.05M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
665 Wrapped Centrifuge  WCFG $0.1763
₿0.000012
-6.50 $52.31M
₿4.37K
$0.1924
₿0.000012
$0.1759
₿0.000011
$105.98K
₿15.04
$52.31M
$52.31M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
666 ECOMI  OMI $0.0001925
₿0.0000000099
1.15 $52.22M
₿2.71K
$0.0001937
₿0.000000010
$0.0001893
₿0.0000000097
$1.83M
₿7.27
$59.92M
₿3.11K
$52.22M
₿2.71K
ECOMI(omi) 가격 예측
667 Osaka Protocol  OSAK $0.00000006814
₿0.0000000000054
0.13 $51.83M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$43.84K
₿11.23
$51.83M
₿4.17K
$51.83M
₿4.17K
Osaka Protocol(osak) 가격 예측
668 Moonriver  MOVR $5.32
₿0.00025
0.30 $51.85M
₿2.3K
$5.36
₿0.00027
$5.17
₿0.00025
$2.09M
₿150.56
$63.63M
₿2.9K
$51.85M
₿2.3K
Moonriver(movr) 가격 예측
670 CYBER  CYBER $1.18
₿0.00019
1.55 $51.57M
₿2.15K
$1.18
₿0.00020
$1.15
₿0.00019
$5.93M
₿406.88
$117.84M
₿19.5K
$51.57M
₿2.15K
CYBER(cyber) 가격 예측
671 Smooth Love Potion  SLP $0.001253
₿0.000000076
2.59 $51.46M
₿3.18K
$0.001252
₿0.000000081
$0.001205
₿0.000000076
$3.06M
₿254.16
$51.46M
$51.46M
₿3.18K
Smooth Love Potion(slp) 가격 예측
672 Tokamak Network  TON $0.9702
₿0.000040
1.45 $51.36M
₿1.87K
$0.9757
₿0.000044
$0.9521
₿0.000039
$295.97K
₿779.26
$92.26M
₿2.61K
$51.36M
₿1.87K
Tokamak Network(ton) 가격 예측
673 Neutron  NTRN $0.08593
₿0.000015
3.63 $51.2M
₿4.21K
$0.08591
₿0.000016
$0.08081
₿0.000014
$2.35M
₿196.13
$85.9M
₿15.05K
$51.2M
₿4.21K
Neutron(ntrn) 가격 예측
674 ANDY ETH  ANDY $0.00005116
₿0.00000000068
1.36 $51.17M
₿0
$0.00005141
₿0.0000000011
$0.00004974
₿0.00000000062
$611.96K
₿126.37
$51.17M
₿680.75
$51.17M
₿0
ANDY ETH(andy) 가격 예측
676 Cartesi  CTSI $0.05839
₿0.0000038
3.12 $51M
₿3.07K
$0.05853
₿0.0000040
$0.05596
₿0.0000038
$2.79M
₿150.18
$58.38M
₿3.91K
$51M
₿3.07K
Cartesi(ctsi) 가격 예측
679 SSV Network  SSV $7.16
₿0.00076
1.99 $50.71M
₿5.39K
$7.18
₿0.00076
$6.97
₿0.00068
$6.54M
₿676.96
$93.12M
₿8.58K
$50.71M
₿5.39K
SSV Network(ssv) 가격 예측
682 Escoin Token  ELG $0.272
₿0.000017
1.18 $50.11M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$240.51K
₿12.24
$68.01M
₿4.29K
$50.11M
₿2.42K
Escoin Token(elg) 가격 예측
686 Zedxion  ZEDXION $0.4063
₿0.0000035
0.68 $49.72M
₿0
$0.4082
₿0.0000035
$0.4033
₿0.0000034
$430.99K
₿12.17
$1.93B
₿16.79K
$49.72M
₿0
Zedxion(zedxion) 가격 예측
687 Kyber Network Crystal  KNC $0.2923
₿0.000010
-0.59 $49.74M
₿1.85K
$0.2974
₿0.000011
$0.2901
₿0.000010
$6.24M
₿261.84
$70.22M
₿2.59K
$49.74M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
688 Access Protocol  ACS $0.001195
₿0.000000046
5.18 $49.55M
₿1.6K
$0.00123
₿0.000000047
$0.001126
₿0.000000045
$1.96M
₿26.63
$106.23M
₿4.02K
$49.55M
₿1.6K
Access Protocol(acs) 가격 예측
689 Railgun  RAIL $0.86
₿0.0000096
0.36 $49.42M
₿553.67
$0.8682
₿0.0000097
$0.8522
₿0.0000089
$182.01K
₿2.78
$49.42M
₿553.67
$49.42M
₿553.67
Railgun(rail) 가격 예측
690 프로피  PRO $0.8529
₿0.000038
0.23 $49.34M
₿2.21K
$0.8555
₿0.000040
$0.8355
₿0.000036
$2.49M
₿140.66
$85.22M
₿3.81K
$49.34M
₿2.21K
프로피(pro) 가격 예측
691 Vanar Chain  VANRY $0.02534
₿0.0000031
2.63 $49.07M
₿4.38K
$0.02542
₿0.0000033
$0.02447
₿0.0000031
$4.15M
₿277.07
$50.47M
₿4.38K
$49.07M
₿4.38K
Vanar Chain(vanry) 가격 예측
692 SECRET  SCRT $0.1571
₿0.0000083
1.35 $48.93M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$1.93M
₿60.07
$51.44M
₿2.44K
$48.93M
₿2.27K
SECRET(scrt) 가격 예측
693 GameBuild  GAME $0.002759
-0.11 $48.89M
$0.002797
$0.002732
$1.92M
$59.08M
$48.89M
GameBuild(game) 가격 예측
695 QANplatform  QANX $0.02856
₿0.0000013
2.35 $48.56M
₿2.23K
$0.0291
₿0.0000013
$0.02764
₿0.0000013
$454.69K
₿16.63
$59.97M
₿2.75K
$48.56M
₿2.23K
QANplatform(qanx) 가격 예측
696 Nosana  NOS $0.5827
₿0.000042
3.46 $48.6M
₿3.53K
$0.5826
₿0.000044
$0.5614
₿0.000041
$433.15K
₿23.57
$58.28M
₿4.24K
$48.6M
₿3.53K
Nosana(nos) 가격 예측
701 Humans.ai  HEART $0.006184
₿0.00000039
-0.25 $48.23M
₿2.21K
$0.006213
₿0.00000043
$0.006107
₿0.00000038
$375.91K
₿8.91
$48.23M
₿3.09K
$48.23M
₿2.21K
Humans.ai(heart) 가격 예측
702 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$77.02K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
705 Mountain Protocol USD  USDM $0.9974
₿0.000014
-0.07 $47.88M
₿0
$0.9997
₿0.000014
$0.9973
₿0.000014
$45.89K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Mountain Protocol USD(usdm) 가격 예측
706 Alethea Artificial Liquid Intelligence Token  ALI $0.00525
₿0.00000034
8.11 $47.87M
₿1.19K
$0.005443
₿0.00000035
$0.004811
₿0.00000033
$744.64K
₿31.77
$51.82M
₿3.39K
$47.87M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
708 WINk  WIN $0.00004815
₿0.0000000022
0.95 $47.86M
₿2.13K
$0.00004819
₿0.0000000022
$0.00004757
₿0.0000000022
$7.25M
₿117.77
$48.12M
₿2.21K
$47.86M
₿2.13K
WINk(win) 가격 예측
713 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
715 Oraichain Token  ORAI $2.49
₿0.00020
5.62 $47.01M
₿3.27K
$2.51
₿0.00020
$2.35
₿0.00020
$529.82K
₿99.69
$47.61M
₿3.64K
$47.01M
₿3.27K
Oraichain Token(orai) 가격 예측
716 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $46.87M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$40.16M
₿20.99
$46.87M
₿1.8K
$46.87M
₿1.8K
717 Oasys  OAS $0.01056
₿0.0000011
-1.13 $46.72M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.01M
₿16.86
$105.71M
₿11.65K
$46.72M
₿2.17K
Oasys(oas) 가격 예측
721 Keep Network  KEEP $0.08446
₿0.0000032
-3.31 $46.43M
₿1.8K
$0.08753
₿0.0000034
$0.08402
₿0.0000032
$1.82K
₿0.72
$84.47M
₿3.27K
$46.43M
₿1.8K
Keep Network(keep) 가격 예측
725 Avail  AVAIL $0.02097
3.24 $45.54M
$0.02112
$0.02023
$9.9M
$220.09M
$45.54M
Avail(avail) 가격 예측
726 Seedify.fund  SFUND $0.7161
₿0.000055
-1.01 $45.51M
₿3.53K
$0.7249
₿0.000056
$0.7148
₿0.000055
$1.58M
₿126.83
$71.6M
₿5.56K
$45.51M
₿3.53K
Seedify.fund(sfund) 가격 예측
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.43M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$2.98M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
729 HUNT Platform  HUNT $0.2281
₿0.0000075
2.16 $45.37M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$308.88K
₿68.66
$45.37M
₿1.51K
$45.37M
₿1.51K
HUNT Platform(hunt) 가격 예측
731 쿼크체인  QKC $0.00634
₿0.00000019
1.95 $45.25M
₿1.35K
$0.006341
₿0.00000019
$0.00613
₿0.00000019
$1.14M
₿25.59
$63.41M
₿1.94K
$45.25M
₿1.35K
쿼크체인(qkc) 가격 예측
733 Autonolas  OLAS $0.2524
₿0.000056
-0.76 $45.04M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$211.14K
₿48.92
$118.36M
₿30.31K
$45.04M
₿2.46K
Autonolas(olas) 가격 예측
734 Gods Unchained  GODS $0.1203
₿0.0000041
3.76 $45.1M
₿1.18K
$0.1203
₿0.0000044
$0.1145
₿0.0000041
$1.44M
₿18.04
$60.16M
₿2.07K
$45.1M
₿1.18K
Gods Unchained(gods) 가격 예측
736 DIAdata  DIA $0.3742
₿0.0000088
1.53 $44.77M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.38M
₿123.45
$63.16M
₿1.49K
$44.77M
₿977.29
DIAdata(dia) 가격 예측
739 BENQI  QI $0.006398
₿0.00000033
3.35 $44.48M
₿1.48K
$0.006426
₿0.00000034
$0.006085
₿0.00000033
$2.14M
₿42.87
$46.06M
₿2.38K
$44.48M
₿1.48K
BENQI(qi) 가격 예측
741 Aurora  AURORA $0.07185
₿0.0000045
0.49 $44.21M
₿2K
$0.07195
₿0.0000049
$0.07097
₿0.0000045
$808.6K
₿23.52
$71.85M
₿4.53K
$44.21M
₿2K
Aurora(aurora) 가격 예측
743 Socean Staked Sol  INF $201.15
₿0.0029
6.71 $43.88M
₿650.73
$201.13
₿0.0030
$187.23
₿0.0029
$3.63M
₿48.78
$134.41M
₿1.99K
$43.88M
₿650.73
Socean Staked Sol(inf) 가격 예측
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
745 Cobak Token  CBK $0.4553
₿0.000014
1.43 $43.31M
₿1.19K
$0.4607
₿0.000014
$0.4478
₿0.000014
$2.27M
₿28.43
$45.53M
₿1.43K
$43.31M
₿1.19K
Cobak Token(cbk) 가격 예측
746 Simon's Cat  CAT $0.00000644
4.71 $43.4M
$0.000006469
$0.00000607
$4.78M
$52.07M
$43.4M
Simon's Cat(cat) 가격 예측
747 SMARDEX  SDEX $0.004698
₿0.00000032
0.77 $43.19M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$255.97K
₿25.34
$46.87M
₿3.21K
$43.19M
₿2.66K
SMARDEX(sdex) 가격 예측
748 Hamster Kombat  HMSTR $0.0006712
₿0.000000016
1.52 $43.15M
$0.0006759
$0.0006578
$10M
$67.03M
$43.15M
Hamster Kombat(hmstr) 가격 예측
749 Fwog  FWOG $0.04421
12.77 $43.13M
$0.04465
$0.03879
$5.32M
$43.13M
$43.13M
Fwog(fwog) 가격 예측
752 Velodrome Finance  VELO $0.0449
₿0.0000035
3.55 $42.92M
₿2.15K
$0.04483
₿0.0000037
$0.04293
₿0.0000034
$3.8M
₿193.29
$95.57M
₿5.59K
$42.92M
₿2.15K
Velodrome Finance(velo) 가격 예측
753 Wilder World  WILD $0.1318
₿0.000014
9.27 $42.87M
₿3.98K
$0.1322
₿0.000015
$0.1175
₿0.000013
$1.25M
₿32.35
$66.09M
₿7.14K
$42.87M
₿3.98K
Wilder World(wild) 가격 예측
756 넴  XEM $0.004776
₿0.00000068
10.23 $42.45M
₿6.15K
$0.005244
₿0.00000071
$0.004257
₿0.00000067
$5.13M
₿97.18
$42.45M
₿6.15K
$42.45M
₿6.15K
넴(xem) 가격 예측
759 TOKPIE  TKP $0.5329
₿0.000011
1.86 $42.23M
₿875.35
$0.5332
₿0.000011
$0.5194
₿0.000011
$25.07K
₿1.47
$53.26M
₿1.1K
$42.23M
₿875.35
TOKPIE(tkp) 가격 예측
760 SuperRare  RARE $0.0515
₿0.0000024
1.14 $42.18M
₿1.66K
$0.05232
₿0.0000026
$0.05018
₿0.0000024
$15.93M
₿176.72
$51.49M
₿2.42K
$42.18M
₿1.66K
SuperRare(rare) 가격 예측
763 CertiK  CTK $0.2843
₿0.000013
8.99 $41.82M
₿1.73K
$0.283
₿0.000013
$0.2563
₿0.000012
$4.2M
₿32.93
$41.94M
₿1.74K
$41.82M
₿1.73K
CertiK(ctk) 가격 예측
766 Coin98  C98 $0.04248
₿0.0000059
2.26 $41.05M
₿3.89K
$0.04254
₿0.0000064
$0.04094
₿0.0000058
$7.79M
₿403.72
$42.45M
₿5.3K
$41.05M
₿3.89K
Coin98(c98) 가격 예측
767 Liquity USD  LUSD $0.9988
₿0.000014
-0.23 $41.03M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$17.56K
₿40.52
$41.03M
₿1.71K
$41.03M
₿1.71K
768 HashAI  HASHAI $0.0004567
₿0.000000034
2.16 $40.76M
₿0
$0.0004617
₿0.000000035
$0.0004382
₿0.000000030
$421.31K
₿36.98
$43.28M
₿3.3K
$40.76M
₿0
HashAI(hashai) 가격 예측
770 Forta  FORT $0.06874
₿0.0000028
1.18 $40.48M
₿987.97
$0.0689
₿0.0000029
$0.0675
₿0.0000028
$704.48K
₿11.38
$68.74M
₿2.9K
$40.48M
₿987.97
Forta(fort) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.