Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
798	Mil.k Alliance MLK	$0.07507 ₿0.00000079	1.91	$39.42M ₿414.91	$0.07584 ₿0.00000079	$0.07367 ₿0.00000077	$739.05K ₿7.83	$74.07M ₿779.58	$39.42M ₿414.91
800	SATS (Ordinals) SATS	$0.00000001863 ₿0.00000000000019	-4.97	$39.32M ₿416.98	$0.00000002021 ₿0.00000000000021	$0.00000001875 ₿0.00000000000019	$3.68M ₿38.14	$39.32M ₿416.98	$39.32M ₿416.98
802	Ergo ERG	$0.4739 ₿0.0000049	-0.86	$39.21M ₿413.01	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$161.48K ₿1.7	$46.32M ₿487.87	$39.21M ₿413.01
805	Auction AUCTION	$5.52 ₿0.000058	0.31	$39.17M ₿412.87	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.62M ₿82.33	$42.21M ₿444.93	$39.17M ₿412.87
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿411.55	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.16M ₿11.7	$39.11M ₿411.55	$39.11M ₿411.55
813	Aevo AEVO	$0.0421 ₿0.00000044	-1.55	$38.62M ₿406.98	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.15M ₿64.99	$42.15M ₿444.25	$38.62M ₿406.98
816	PAAL AI PAAL	$0.04261 ₿0.00000044	10.74	$38.31M ₿403.23	$0.04802 ₿0.00000050	$0.03787 ₿0.00000039	$5.74M ₿60.51	$42.68M ₿449.29	$38.31M ₿403.23
818	Manta Network MANTA	$0.08318 ₿0.00000087	-0.38	$38.11M ₿402.73	$0.08708 ₿0.00000091	$0.08315 ₿0.00000087	$8.86M ₿95.58	$83.23M ₿879.42	$38.11M ₿402.73
820	Steem STEEM	$0.07068 ₿0.00000074	-0.98	$37.96M ₿400.25	$0.0718 ₿0.00000075	$0.07067 ₿0.00000074	$5.78M ₿61.39	$37.97M ₿400.33	$37.96M ₿400.25
821	Hivemapper HONEY	$0.006826 ₿0.000000071	-4.32	$37.98M ₿400.75	$0.007295 ₿0.000000076	$0.006828 ₿0.000000071	$539.65K ₿5.85	$44.59M ₿470.55	$37.98M ₿400.75
823	Civic CVC	$0.04729 ₿0.00000049	1.04	$37.95M ₿400.42	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$3.01M ₿31.74	$47.31M ₿499.28	$37.95M ₿400.42
826	Universal ETH UNIETH	$3,696.75 ₿0.038	0.45	$37.67M ₿397.09	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$271.29 ₿0	$37.67M ₿397.09	$37.67M ₿397.09
829	Lista USD LISUSD	$0.9984 ₿0.000010	0.02	$37.54M ₿395.14	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.55K ₿0.1	$38.57M ₿405.92	$37.54M ₿395.14
832	RIF Token RIF	$0.0369 ₿0.00000038	-0.71	$36.91M ₿389.37	$0.03792 ₿0.00000039	$0.0369 ₿0.00000038	$957.25K ₿6.41	$36.91M ₿389.37	$36.91M ₿389.37
837	Taiko TAIKO	$0.1798 ₿0.0000019	1.05	$36.69M ₿386.43	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.62M ₿21.33	$179.9M ₿1.9K	$36.69M ₿386.43
839	Wrapped NXM WNXM	$78.6 ₿0.00083	-1.95	$36.61M ₿386.77	$80.26 ₿0.00084	$77.86 ₿0.00081	$82.64K ₿0.87	$36.61M ₿386.77	$36.61M ₿386.77
840	Zentry ZENT	$0.004666 ₿0.000000049	6.71	$36.38M ₿383.44	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.21M ₿25.66	$45.34M ₿477.93	$36.38M ₿383.44
841	Cloud CLOUD	$0.06918 ₿0.00000072	0.29	$36.33M ₿382.32	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.59K ₿2.34	$69.18M ₿728.05	$36.33M ₿382.32
845	Metal MTL	$0.4015 ₿0.0000042	2.96	$35.87M ₿376.86	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.99M ₿21.01	$35.87M ₿376.86	$35.87M ₿376.86
846	Xai XAI	$0.01835 ₿0.00000019	-14.03	$35.83M ₿377.83	$0.02135 ₿0.00000023	$0.01777 ₿0.00000018	$41.82M ₿450.93	$39.06M ₿411.94	$35.83M ₿377.83
847	Smooth Love Potion SLP	$0.000982 ₿0.000000010	11.63	$35.8M ₿379.27	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$48.22M ₿508.29	$35.8M ₿379.27	$35.8M ₿379.27
849	Purr PURR	$0.05975 ₿0.00000062	-2.07	$35.61M ₿374.39	$0.06108 ₿0.00000064	$0.0587 ₿0.00000061	$431.84K ₿4.55	$35.61M ₿374.39	$35.61M ₿374.39
850	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿374.29	$1 ₿0.000010	$0.9997 ₿0.000010	$733.58K ₿6.97	$35.55M ₿374.3	$35.55M ₿374.29
851	Across Protocol ACX	$0.05357 ₿0.00000056	-1.59	$35.45M ₿374.39	$0.05543 ₿0.00000058	$0.05354 ₿0.00000056	$1.49M ₿15.51	$53.56M ₿565.59	$35.45M ₿374.39
852	Songbird SGB	$0.002212 ₿0.000000023	-2.71	$35.46M ₿372.83	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$147.09K ₿1.55	$42.21M ₿443.72	$35.46M ₿372.83
853	Balancer BAL	$0.5475 ₿0.0000057	-0.01*	$35.37M ₿372.29	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.02	$39.03M ₿410.89	$35.37M ₿372.29
854	Osaka Protocol OSAK	$0.00000004641 ₿0.00000000000048	2.18	$35.34M ₿371.63	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.18K ₿0.21	$35.34M ₿371.63	$35.34M ₿371.63
856	DIAdata DIA	$0.2936 ₿0.0000031	-1.62	$35.19M ₿372.38	$0.3018 ₿0.0000031	$0.2939 ₿0.0000031	$1.86M ₿19.28	$49.64M ₿525.29	$35.19M ₿372.38
857	FIDA FIDA	$0.03545 ₿0.00000037	-0.02	$35.18M ₿371.12	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.49M ₿48.41	$35.51M ₿374.53	$35.18M ₿371.12
859	Snowbank SB	$219.24 ₿0.0023	-0.61	$35M ₿369.46	$223.48 ₿0.0023	$219.16 ₿0.0023	$47.89 ₿0	$35M ₿369.46	$35M ₿369.46
860	Bit2Me B2M	$0.0118 ₿0.00000012	-1.29	$34.87M ₿369.04	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$35.46K ₿0.37	$58.36M ₿617.52	$34.87M ₿369.04
861	Gravity (by Galxe) G	$0.004813 ₿0.000000050	-1.05	$34.81M ₿367.72	$0.004922 ₿0.000000051	$0.004813 ₿0.000000050	$2.13M ₿22.31	$57.75M ₿610.09	$34.81M ₿367.72
863	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.57M ₿364.29	$1 ₿0.000010	$0.9938 ₿0.000010	$50.03K ₿0.4	$34.57M ₿364.29	$34.57M ₿364.29
864	Cobak Token CBK	$0.3474 ₿0.0000036	-1.48	$34.46M ₿363.56	$0.3544 ₿0.0000037	$0.3473 ₿0.0000036	$2.24M ₿23.98	$34.74M ₿366.54	$34.46M ₿363.56
868	GameBuild GAME	$0.001839 ₿0.000000019	-5.08	$34.24M ₿361.72	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$25.32M ₿280.06	$39.38M ₿416.09	$34.24M ₿361.72
869	Moonwell WELL	$0.007524 ₿0.000000079	-2.13	$34.17M ₿358.57	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$974.97K ₿10.23	$37.72M ₿395.78	$34.17M ₿358.57
872	Bifrost BFC	$0.02445 ₿0.00000025	-1.36	$34.07M ₿358.36	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$605.23K ₿6.43	$58M ₿610.09	$34.07M ₿358.36
879	Cartesi CTSI	$0.03718 ₿0.00000039	-1.20	$33.52M ₿354.77	$0.03868 ₿0.00000040	$0.03721 ₿0.00000039	$2.89M ₿30.69	$37.2M ₿393.71	$33.52M ₿354.77
880	Hive Dollar HBD	$0.9787 ₿0.000010	0.16	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9737 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
881	Ocean Protocol OCEAN	$0.1672 ₿0.0000017	0.07	$33.45M ₿351.93	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.86K ₿0.46	$44.77M ₿471.05	$33.45M ₿351.93
888	SPACE ID ID	$0.07659 ₿0.00000080	-2.52	$33M ₿348.13	$0.08077 ₿0.00000084	$0.0766 ₿0.00000080	$11.33M ₿123.9	$153.04M ₿1.62K	$33M ₿348.13
889	Aurora AURORA	$0.049 ₿0.00000051	-1.34	$32.96M ₿346.94	$0.04981 ₿0.00000052	$0.049 ₿0.00000051	$416.42K ₿4.42	$49.01M ₿515.92	$32.96M ₿346.94
890	Phala Network PHA	$0.03985 ₿0.00000042	-0.60	$32.89M ₿347.94	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$5.85M ₿62.42	$39.84M ₿421.42	$32.89M ₿347.94
892	AI Analysis Token AIAT	$0.3 ₿0.0000031	-0.18	$33.11M ₿345.74	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.91K ₿0.23	$150.02M ₿1.57K	$33.11M ₿345.74
894	Wilder World WILD	$0.06813 ₿0.00000071	3.69	$32.63M ₿342.78	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$416.62K ₿4.36	$34.06M ₿357.87	$32.63M ₿342.78
897	Magic MAGIC	$0.1026 ₿0.0000010	0.83	$32.61M ₿343.09	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.69M ₿238.24	$35.69M ₿375.56	$32.61M ₿343.09
899	dKargo DKA	$0.006465 ₿0.000000067	3.42	$32.21M ₿339.14	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.46M ₿15.32	$32.21M ₿339.14	$32.21M ₿339.14
902	Marlin POND	$0.003894 ₿0.000000041	-1.26	$31.97M ₿336.78	$0.003964 ₿0.000000041	$0.003896 ₿0.000000041	$1.16M ₿11.91	$38.98M ₿410.58	$31.97M ₿336.78
909	QuarkChain QKC	$0.004364 ₿0.000000045	-0.77	$31.4M ₿330.84	$0.004449 ₿0.000000046	$0.004363 ₿0.000000045	$849.43K ₿9.01	$43.6M ₿459.44	$31.4M ₿330.84
910	sETH SETH	$2,714.25 ₿0.028	1.73	$31.41M ₿330.76	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$295.5 ₿0	$31.41M ₿330.76	$31.41M ₿330.76
912	SingularityNET AGIX	$0.1197 ₿0.0000012	-0.92	$31.19M ₿329.03	$0.1232 ₿0.0000012	$0.1196 ₿0.0000012	$16.95K ₿0.18	$64.63M ₿681.88	$31.19M ₿329.03
914	ChainGPT CGPT	$0.03556 ₿0.00000037	1.20	$31.17M ₿329.37	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.15M ₿54.45	$35.51M ₿375.25	$31.17M ₿329.37
920	Medibloc MED	$0.00291 ₿0.000000030	-3.90	$30.85M ₿324.63	$0.003039 ₿0.000000032	$0.002871 ₿0.000000030	$2.08M ₿22.03	$33.14M ₿348.73	$30.85M ₿324.63
922	Dymension DYM	$0.06892 ₿0.00000072	-3.80	$30.74M ₿325.18	$0.07233 ₿0.00000075	$0.0689 ₿0.00000072	$4.27M ₿45.07	$68.91M ₿729.05	$30.74M ₿325.18
923	Kujira KUJI	$0.04842 ₿0.00000050	1.08	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$158.6 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1828 ₿0.0000019	-0.48	$30.56M ₿321.61	$0.1861 ₿0.0000019	$0.1827 ₿0.0000019	$945.05 ₿0.01	$39.32M ₿413.88	$30.56M ₿321.61
931	HUNT Platform HUNT	$0.1505 ₿0.0000015	0.28	$30.07M ₿315.21	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$169.73K ₿1.75	$30.07M ₿315.21	$30.07M ₿315.21
932	Uquid Coin UQC	$2.98 ₿0.000031	1.60	$29.81M ₿313.78	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.54K ₿0.17	$119.26M ₿1.26K	$29.81M ₿313.78
933	Aergo AERGO	$0.06264 ₿0.00000065	-0.39	$29.62M ₿311.64	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$2.86M ₿16.27	$31.34M ₿329.77	$29.62M ₿311.64
935	PONKE PONKE	$0.05284 ₿0.00000056	1.19	$29.42M ₿311.94	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.75M ₿81.48	$29.42M ₿311.98	$29.42M ₿311.94
941	Banana Gun BANANA	$7.22 ₿0.000076	-0.80	$29.01M ₿305.77	$7.38 ₿0.000077	$7.21 ₿0.000075	$5M ₿50.29	$60.69M ₿639.7	$29.01M ₿305.77
945	QANplatform QANX	$0.01702 ₿0.00000017	-5.73	$28.78M ₿304.69	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$336.34K ₿2.73	$35.55M ₿376.3	$28.78M ₿304.69
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.61M ₿301.06	$1 ₿0.000010	$0.9988 ₿0.000010	$640.06K ₿6.48	$28.61M ₿301.06	$28.61M ₿301.06
955	WINk WIN	$0.00002848 ₿0.00000000030	0.79	$28.33M ₿298.06	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.07M ₿53.33	$28.48M ₿299.65	$28.33M ₿298.06
957	Metronome Synth ETH MSETH	$3,283.22 ₿0.034	0.40	$28.29M ₿298.22	$3,308.79 ₿0.034	$3,267.71 ₿0.034	$176.05K ₿1.85	$28.29M ₿298.22	$28.29M ₿298.22
961	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
965	Marcopolo MAPO	$0.004493 ₿0.000000047	-0.19	$27.76M ₿292.1	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$616.93K ₿6.52	$43.59M ₿458.69	$27.76M ₿292.1
966	Clearpool CPOOL	$0.03066 ₿0.00000032	0.13	$27.71M ₿292.39	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.18M ₿12.42	$30.67M ₿323.59	$27.71M ₿292.39
968	Metronome Synth USD MSUSD	$0.9931 ₿0.000010	-0.12	$27.59M ₿290.96	$0.9969 ₿0.000010	$0.989 ₿0.000010	$251.86K ₿2.76	$27.59M ₿290.96	$27.59M ₿290.96
970	sUSD SUSD	$0.8181 ₿0.0000086	0.31	$27.46M ₿289.92	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.71K ₿0.6	$27.46M ₿289.92	$27.46M ₿289.92
975	Moonbeam GLMR	$0.02628 ₿0.00000027	-5.79	$27.35M ₿287.56	$0.0282 ₿0.00000029	$0.02577 ₿0.00000027	$8.2M ₿87.96	$31.85M ₿334.9	$27.35M ₿287.56
979	Adventure Gold AGLD	$0.3107 ₿0.0000033	3.24	$27.17M ₿288.71	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.39M ₿173.1	$28.84M ₿306.55	$27.17M ₿288.71
980	Moonriver MOVR	$2.56 ₿0.000027	0.13	$27.12M ₿287.2	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.38M ₿25.28	$31.53M ₿333.81	$27.12M ₿287.2
990	Nym NYM	$0.03267 ₿0.00000034	0.31	$26.91M ₿282.8	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$820.9K ₿8.65	$32.61M ₿342.61	$26.91M ₿282.8
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.18	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$106.21K ₿1.35	$26.71M ₿281.18	$26.71M ₿281.18
1002	Metaplex MPLX	$0.05063 ₿0.00000053	-1.06	$26.53M ₿279.63	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$787.54K ₿8.3	$50.65M ₿533.94	$26.53M ₿279.63
1003	Chainflip FLIP	$0.3983 ₿0.0000041	0.20	$26.49M ₿278.7	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$99.29K ₿1.04	$37.2M ₿391.32	$26.49M ₿278.7
1007	Keep Network KEEP	$0.04809 ₿0.00000050	-1.50	$26.44M ₿278.26	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.19	$26.44M ₿278.26
1009	Gains Network GNS	$1 ₿0.000010	-1.46	$26.31M ₿277.43	$1.03 ₿0.000010	$0.9998 ₿0.000010	$1.63M ₿17.11	$26.31M ₿277.43	$26.31M ₿277.43
1012	BounceBit BB	$0.06399 ₿0.00000067	1.94	$26.27M ₿277.58	$0.06811 ₿0.00000071	$0.06277 ₿0.00000065	$17.81M ₿188.08	$134.7M ₿1.42K	$26.27M ₿277.58
1022	JOE JOE	$0.06358 ₿0.00000067	0.28	$25.67M ₿271.37	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.03M ₿21.33	$31.79M ₿336.02	$25.67M ₿271.37
1030	Pocket Network POKT	$0.01267 ₿0.00000013	-0.57	$25.5M ₿268.39	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$484.11K ₿5.07	$29.81M ₿313.71	$25.5M ₿268.39
1033	Avail AVAIL	$0.006944 ₿0.000000073	-1.07	$25.43M ₿267.65	$0.007097 ₿0.000000074	$0.006928 ₿0.000000072	$1.07M ₿11.19	$74.11M ₿779.91	$25.43M ₿267.65
1037	Velodrome Finance VELO	$0.02389 ₿0.00000025	-1.43	$25.13M ₿265.32	$0.02463 ₿0.00000025	$0.0239 ₿0.00000025	$3.07M ₿32.55	$56.02M ₿591.44	$25.13M ₿265.32
1040	Fusionist ACE	$0.2867 ₿0.0000030	7.23	$24.97M ₿263.91	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.61M ₿438.07	$41.97M ₿443.58	$24.97M ₿263.91
1043	Coin98 C98	$0.02475 ₿0.00000026	1.44	$24.76M ₿262.19	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.08M ₿42.87	$24.76M ₿262.19	$24.76M ₿262.19
1045	Arcblock ABT	$0.2511 ₿0.0000026	1.05	$24.85M ₿260.14	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$70.94K ₿0.74	$46.9M ₿490.82	$24.85M ₿260.14
1046	BENQI QI	$0.003422 ₿0.000000036	-1.08	$24.64M ₿259.49	$0.00355 ₿0.000000037	$0.003423 ₿0.000000036	$784.7K ₿9.01	$24.64M ₿259.49	$24.64M ₿259.49
1052	SuperRare RARE	$0.03087 ₿0.00000030	30.84	$25.15M ₿247.62	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$61.32M ₿598.65	$30.68M ₿302.03	$25.15M ₿247.62
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002685 ₿0.000000028	-4.07	$24.49M ₿257.83	$0.002844 ₿0.000000029	$0.002684 ₿0.000000028	$194.51K ₿2.05	$26.51M ₿279.12	$24.49M ₿257.83
1058	ANyONe Protocol ANYONE	$0.3052 ₿0.0000032	7.56	$24.4M ₿257.66	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.19M ₿13.02	$30.52M ₿322.32	$24.4M ₿257.66
1062	Electroneum ETN	$0.001351 ₿0.000000014	6.47	$24.3M ₿255.49	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$750.53K ₿8.1	$28.38M ₿298.41	$24.3M ₿255.49
1069	Celer Network CELR	$0.004253 ₿0.000000045	-0.90	$24.03M ₿254.88	$0.004429 ₿0.000000046	$0.004254 ₿0.000000044	$2.62M ₿27.61	$42.57M ₿451.47	$24.03M ₿254.88
1070	Tensor TNSR	$0.0719 ₿0.00000075	-2.02	$24.06M ₿253.02	$0.07339 ₿0.00000077	$0.0705 ₿0.00000073	$11.39M ₿119.47	$71.9M ₿756.16	$24.06M ₿253.02
1071	MovieBloc MBL	$0.001265 ₿0.000000013	-0.50	$24.04M ₿253.35	$0.001302 ₿0.000000013	$0.001264 ₿0.000000013	$2.75M ₿29.43	$37.94M ₿399.81	$24.04M ₿253.35
1074	Wrapped QUIL QUIL	$0.0266 ₿0.00000028	4.07	$23.96M ₿254.08	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$163.25K ₿1.72	$23.96M ₿254.08	$23.96M ₿254.08
1075	Gods Unchained GODS	$0.06087 ₿0.00000064	1.43	$23.99M ₿252.04	$0.06334 ₿0.00000066	$0.05974 ₿0.00000062	$1.19M ₿12.57	$30.44M ₿319.83	$23.99M ₿252.04
1078	Huobi Token HT	$0.2188 ₿0.0000023	-2.83	$23.94M ₿251.38	$0.2252 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.94M ₿251.38	$23.94M ₿251.38
1080	Dogs DOGS	$0.00004584 ₿0.00000000048	-3.13	$23.72M ₿250.55	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.1M ₿53.88	$25.24M ₿266.67	$23.72M ₿250.55
1082	Renzo REZ	$0.005244 ₿0.000000055	-1.88	$23.59M ₿249.06	$0.00548 ₿0.000000057	$0.005246 ₿0.000000055	$7.47M ₿79.36	$51.54M ₿544.06	$23.59M ₿249.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}