Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Ergo ERG	$0.4737 ₿0.0000049	-0.49	$39.19M ₿412.81	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$163.8K ₿1.72	$46.3M ₿487.64	$39.19M ₿412.81
803	Auction AUCTION	$5.52 ₿0.000058	-0.41	$39.13M ₿411.83	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.78M ₿81.47	$42.17M ₿443.81	$39.13M ₿411.83
805	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿411.44	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.05M ₿11.48	$39.11M ₿411.44	$39.11M ₿411.44
808	Mil.k Alliance MLK	$0.07409 ₿0.00000078	-0.76	$38.91M ₿409.7	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$239.27K ₿1.99	$73.11M ₿769.79	$38.91M ₿409.7
813	Aevo AEVO	$0.04209 ₿0.00000044	-0.89	$38.57M ₿405.18	$0.04304 ₿0.00000045	$0.042 ₿0.00000044	$6.03M ₿62.55	$42.1M ₿442.28	$38.57M ₿405.18
815	PAAL AI PAAL	$0.04265 ₿0.00000045	5.59	$38.35M ₿406.06	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.5M ₿58.85	$42.73M ₿452.44	$38.35M ₿406.06
820	Civic CVC	$0.04731 ₿0.00000049	0.44	$37.94M ₿399.18	$0.04802 ₿0.00000050	$0.04704 ₿0.00000049	$2.98M ₿31.61	$47.31M ₿497.74	$37.94M ₿399.18
823	Universal ETH UNIETH	$3,710.73 ₿0.039	0.71	$37.82M ₿397.87	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$459.51 ₿0	$37.82M ₿397.87	$37.82M ₿397.87
824	Steem STEEM	$0.07036 ₿0.00000074	-1.56	$37.79M ₿397.54	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$4.84M ₿61.87	$37.8M ₿397.63	$37.79M ₿397.54
825	Manta Network MANTA	$0.08251 ₿0.00000086	-3.31	$37.78M ₿396.62	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$8.41M ₿89.77	$82.51M ₿866.08	$37.78M ₿396.62
826	Hivemapper HONEY	$0.006771 ₿0.000000071	-4.94	$37.61M ₿398.61	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$538.2K ₿5.63	$44.16M ₿468.03	$37.61M ₿398.61
828	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.54M ₿394.99	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.57M ₿405.77	$37.54M ₿394.99
831	Wrapped NXM WNXM	$79.12 ₿0.00083	-0.94	$36.98M ₿388.11	$80.06 ₿0.00084	$77.86 ₿0.00081	$77.24K ₿0.81	$36.98M ₿388.11	$36.98M ₿388.11
832	RIF Token RIF	$0.03689 ₿0.00000038	-1.00	$36.89M ₿387.78	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$967.11K ₿10.17	$36.89M ₿387.78	$36.89M ₿387.78
838	Taiko TAIKO	$0.179 ₿0.0000018	0.61	$36.53M ₿384.07	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.52M ₿27	$179.15M ₿1.88K	$36.53M ₿384.07
840	Smooth Love Potion SLP	$0.0009986 ₿0.000000010	14.30	$36.4M ₿394.08	$0.001157 ₿0.000000012	$0.0008737 ₿0.0000000091	$50.77M ₿541.09	$36.4M ₿394.08	$36.4M ₿394.08
841	Metal MTL	$0.4085 ₿0.0000042	4.44	$36.38M ₿384.09	$0.4109 ₿0.0000043	$0.3911 ₿0.0000040	$2.68M ₿27.63	$36.38M ₿384.09	$36.38M ₿384.09
842	Cloud CLOUD	$0.06915 ₿0.00000072	0.27	$36.33M ₿382.06	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.96K ₿2.34	$69.18M ₿727.57	$36.33M ₿382.06
844	Zentry ZENT	$0.004656 ₿0.000000048	6.38	$36.26M ₿380.84	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.41M ₿25.5	$45.2M ₿474.68	$36.26M ₿380.84
848	Xai XAI	$0.01832 ₿0.00000019	-6.86	$35.75M ₿376.53	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$34.27M ₿371.56	$38.98M ₿410.52	$35.75M ₿376.53
849	Purr PURR	$0.05976 ₿0.00000062	0.18	$35.61M ₿372.65	$0.0599 ₿0.00000062	$0.0587 ₿0.00000061	$415.55K ₿3.91	$35.61M ₿372.65	$35.61M ₿372.65
850	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.02	$35.55M ₿374.04	$1 ₿0.000010	$0.9997 ₿0.000010	$375.22K ₿7.41	$35.55M ₿374.04	$35.55M ₿374.04
851	Across Protocol ACX	$0.05363 ₿0.00000056	-1.40	$35.5M ₿372.92	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.38M ₿15.95	$53.63M ₿563.36	$35.5M ₿372.92
852	Osaka Protocol OSAK	$0.00000004655 ₿0.00000000000048	1.74	$35.45M ₿372.37	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.04K ₿0.21	$35.45M ₿372.37	$35.45M ₿372.37
853	Balancer BAL	$0.5455 ₿0.0000057	-0.42	$35.38M ₿371.67	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12	$39.05M ₿410.21	$35.38M ₿371.67
854	FIDA FIDA	$0.03566 ₿0.00000037	0.39	$35.37M ₿370.58	$0.0365 ₿0.00000038	$0.03537 ₿0.00000037	$4.43M ₿46.71	$35.69M ₿373.98	$35.37M ₿370.58
857	Songbird SGB	$0.002192 ₿0.000000023	-3.81	$35.15M ₿369.48	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$145.21K ₿1.54	$41.83M ₿439.73	$35.15M ₿369.48
858	DIAdata DIA	$0.2936 ₿0.0000030	-1.73	$35.12M ₿368.58	$0.3018 ₿0.0000031	$0.2925 ₿0.0000030	$1.76M ₿19.78	$49.53M ₿519.92	$35.12M ₿368.58
859	Bit2Me B2M	$0.01187 ₿0.00000012	-0.32	$35.06M ₿368.91	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.22K ₿0.36	$58.67M ₿617.3	$35.06M ₿368.91
860	Snowbank SB	$219.41 ₿0.0023	-0.52	$35.03M ₿368.79	$223.48 ₿0.0023	$218.62 ₿0.0023	$50.89 ₿0	$35.03M ₿368.79	$35.03M ₿368.79
862	Gravity (by Galxe) G	$0.004803 ₿0.000000050	-0.67	$34.74M ₿365.14	$0.004922 ₿0.000000051	$0.004796 ₿0.000000050	$2.04M ₿21.55	$57.64M ₿605.81	$34.74M ₿365.14
863	Liquity USD LUSD	$0.9995 ₿0.000010	-0.09	$34.53M ₿362.67	$1 ₿0.000010	$0.9938 ₿0.000010	$50.98K ₿0.54	$34.53M ₿362.67	$34.53M ₿362.67
864	GameBuild GAME	$0.001852 ₿0.000000019	-2.85	$34.49M ₿362.87	$0.002089 ₿0.000000021	$0.001805 ₿0.000000018	$24.11M ₿228.96	$39.68M ₿417.41	$34.49M ₿362.87
867	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.0000028	2.53	$34.31M ₿361.02	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.46 ₿0.01	$53.72M ₿565.2	$34.31M ₿361.02
869	Cobak Token CBK	$0.3443 ₿0.0000036	-2.68	$34.16M ₿359.94	$0.354 ₿0.0000037	$0.3443 ₿0.0000036	$2.19M ₿23.21	$34.44M ₿362.89	$34.16M ₿359.94
870	Moonwell WELL	$0.007558 ₿0.000000079	-1.40	$34.19M ₿359.6	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$946.5K ₿10.13	$37.74M ₿396.92	$34.19M ₿359.6
873	Bifrost BFC	$0.02446 ₿0.00000025	-2.19	$34.04M ₿358.16	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$580.09K ₿6.17	$57.96M ₿609.76	$34.04M ₿358.16
878	Cartesi CTSI	$0.03727 ₿0.00000039	-0.39	$33.57M ₿352.53	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.93M ₿30.63	$37.26M ₿391.22	$33.57M ₿352.53
880	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	0.18	$33.5M ₿352.22	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$42.29K ₿0.47	$44.84M ₿471.44	$33.5M ₿352.22
881	Hive Dollar HBD	$0.9787 ₿0.000010	-0.09	$33.46M ₿351.96	$0.9805 ₿0.000010	$0.9786 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.96	$33.46M ₿351.96
882	Phala Network PHA	$0.04048 ₿0.00000042	1.65	$33.42M ₿351.84	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.11M ₿64.78	$40.48M ₿426.14	$33.42M ₿351.84
887	Wilder World WILD	$0.0693 ₿0.00000072	5.57	$33.19M ₿348.97	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$438.11K ₿4.62	$34.65M ₿364.33	$33.19M ₿348.97
891	AI Analysis Token AIAT	$0.2993 ₿0.0000031	-0.34	$33.03M ₿347.92	$0.3012 ₿0.0000031	$0.2882 ₿0.0000030	$21.65K ₿0.23	$149.67M ₿1.58K	$33.03M ₿347.92
892	Aurora AURORA	$0.0491 ₿0.00000051	-0.76	$33.01M ₿347.03	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$395K ₿4.14	$49.09M ₿516.02	$33.01M ₿347.03
893	Magic MAGIC	$0.1035 ₿0.0000010	2.33	$32.9M ₿344.27	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.93M ₿241.4	$36.02M ₿376.85	$32.9M ₿344.27
894	SPACE ID ID	$0.0761 ₿0.00000080	-3.59	$32.88M ₿345.3	$0.08077 ₿0.00000084	$0.07613 ₿0.00000080	$10.84M ₿114.27	$152.47M ₿1.6K	$32.88M ₿345.3
903	Marlin POND	$0.003899 ₿0.000000041	-1.04	$31.99M ₿336.69	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.13M ₿12.2	$39M ₿410.48	$31.99M ₿336.69
909	QuarkChain QKC	$0.004376 ₿0.000000046	-0.57	$31.54M ₿332.01	$0.004449 ₿0.000000046	$0.004362 ₿0.000000045	$723.92K ₿8.94	$43.8M ₿461.06	$31.54M ₿332.01
910	sETH SETH	$2,723.47 ₿0.028	1.92	$31.53M ₿331.72	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$291.74 ₿0	$31.53M ₿331.72	$31.53M ₿331.72
911	dKargo DKA	$0.006308 ₿0.000000066	0.60	$31.52M ₿332.35	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.38M ₿15.3	$31.52M ₿332.35	$31.52M ₿332.35
914	SingularityNET AGIX	$0.1199 ₿0.0000012	-0.35	$31.25M ₿329.53	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$14.22K ₿0.24	$64.77M ₿682.92	$31.25M ₿329.53
915	ChainGPT CGPT	$0.03559 ₿0.00000037	1.35	$31.16M ₿326.75	$0.03686 ₿0.00000038	$0.03508 ₿0.00000036	$4.57M ₿44.69	$35.5M ₿372.26	$31.16M ₿326.75
921	Dymension DYM	$0.06943 ₿0.00000072	-2.09	$30.97M ₿324.73	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.33M ₿45.51	$69.42M ₿727.93	$30.97M ₿324.73
922	Medibloc MED	$0.002897 ₿0.000000030	-3.79	$30.76M ₿323.71	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$2M ₿21.17	$33.05M ₿347.74	$30.76M ₿323.71
923	Kujira KUJI	$0.04867 ₿0.00000051	0.47	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.42 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1824 ₿0.0000019	-2.01	$30.49M ₿320.83	$0.1861 ₿0.0000019	$0.1824 ₿0.0000019	$687.02 ₿0.01	$39.24M ₿412.88	$30.49M ₿320.83
931	PONKE PONKE	$0.05392 ₿0.00000056	1.90	$29.96M ₿315.83	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$8.35M ₿87.46	$29.96M ₿315.87	$29.96M ₿315.83
932	HUNT Platform HUNT	$0.1493 ₿0.0000015	-0.20	$29.7M ₿313.83	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$187.07K ₿1.97	$29.7M ₿313.83	$29.7M ₿313.83
934	Uquid Coin UQC	$2.97 ₿0.000030	1.14	$29.68M ₿303.46	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0	$118.72M ₿1.21K	$29.68M ₿303.46
936	Aergo AERGO	$0.06259 ₿0.00000065	-0.15	$29.6M ₿311.46	$0.06461 ₿0.00000067	$0.06227 ₿0.00000065	$1.6M ₿32.53	$31.32M ₿329.59	$29.6M ₿311.46
939	Banana Gun BANANA	$7.3 ₿0.000076	0.58	$29.3M ₿306.92	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.92M ₿50.18	$61.3M ₿642.12	$29.3M ₿306.92
945	QANplatform QANX	$0.017 ₿0.00000017	-6.26	$28.91M ₿303.44	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$341.35K ₿3.1	$35.7M ₿374.75	$28.91M ₿303.44
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.02	$28.61M ₿300.97	$1 ₿0.000010	$0.9989 ₿0.000010	$698.34K ₿7.04	$28.61M ₿300.97	$28.61M ₿300.97
953	Metronome Synth ETH MSETH	$3,296.86 ₿0.034	0.76	$28.42M ₿298.75	$3,308.79 ₿0.034	$3,268.18 ₿0.034	$167.33K ₿1.78	$28.42M ₿298.86	$28.42M ₿298.75
957	WINk WIN	$0.00002847 ₿0.00000000029	1.07	$28.29M ₿297.1	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.17M ₿54.6	$28.44M ₿298.69	$28.29M ₿297.1
961	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.88	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
965	Marcopolo MAPO	$0.00449 ₿0.000000047	-0.41	$27.74M ₿291.86	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$618.57K ₿6.5	$43.56M ₿458.32	$27.74M ₿291.86
967	Metronome Synth USD MSUSD	$0.9945 ₿0.000010	-0.07	$27.64M ₿290.22	$0.9978 ₿0.000010	$0.989 ₿0.000010	$79.34K ₿2.77	$27.64M ₿290.22	$27.64M ₿290.22
970	Clearpool CPOOL	$0.03046 ₿0.00000032	-0.64	$27.53M ₿290.12	$0.03109 ₿0.00000032	$0.03046 ₿0.00000032	$1.28M ₿13.37	$30.46M ₿321.08	$27.53M ₿290.12
972	sUSD SUSD	$0.8123 ₿0.0000086	-0.14	$27.42M ₿289.05	$0.8319 ₿0.0000087	$0.8135 ₿0.0000085	$65.76K ₿0.3	$27.42M ₿289.05	$27.42M ₿289.05
975	Moonbeam GLMR	$0.0263 ₿0.00000027	-5.49	$27.36M ₿287.82	$0.02786 ₿0.00000029	$0.02577 ₿0.00000027	$8.23M ₿86.07	$31.87M ₿335.21	$27.36M ₿287.82
980	Moonriver MOVR	$2.57 ₿0.000026	0.13	$27.15M ₿284.94	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.37M ₿24.91	$31.56M ₿331.18	$27.15M ₿284.94
984	Adventure Gold AGLD	$0.3089 ₿0.0000032	1.91	$27.01M ₿282.96	$0.3282 ₿0.0000034	$0.303 ₿0.0000031	$17.16M ₿180.18	$28.68M ₿300.43	$27.01M ₿282.96
987	Nym NYM	$0.03247 ₿0.00000034	2.07	$26.84M ₿283.79	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$810.06K ₿8.61	$32.51M ₿343.82	$26.84M ₿283.79
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.71M ₿280.99	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$138.85K ₿1.26	$26.71M ₿280.99	$26.71M ₿280.99
1002	Metaplex MPLX	$0.05072 ₿0.00000053	-1.37	$26.57M ₿279.31	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$791.24K ₿8.31	$50.73M ₿533.32	$26.57M ₿279.31
1004	Chainflip FLIP	$0.3983 ₿0.0000041	0.15	$26.49M ₿278.69	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$94.2K ₿1.03	$37.2M ₿391.33	$26.49M ₿278.69
1005	Keep Network KEEP	$0.0481 ₿0.00000050	-1.50	$26.44M ₿278.22	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.11	$26.44M ₿278.22
1009	Gains Network GNS	$1 ₿0.000010	-1.42	$26.27M ₿276.53	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.65M ₿17.41	$26.27M ₿276.53	$26.27M ₿276.53
1010	BounceBit BB	$0.06403 ₿0.00000067	1.41	$26.22M ₿274.81	$0.06811 ₿0.00000071	$0.06316 ₿0.00000066	$17.01M ₿174.13	$134.48M ₿1.41K	$26.22M ₿274.81
1022	JOE JOE	$0.06371 ₿0.00000066	0.38	$25.71M ₿269.55	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$2.02M ₿21.32	$31.84M ₿333.76	$25.71M ₿269.55
1029	Pocket Network POKT	$0.01264 ₿0.00000013	-0.69	$25.44M ₿267.52	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$466.83K ₿4.96	$29.73M ₿312.69	$25.44M ₿267.52
1032	Avail AVAIL	$0.006929 ₿0.000000072	-1.21	$25.32M ₿266.34	$0.007097 ₿0.000000074	$0.00692 ₿0.000000072	$1.15M ₿12.01	$73.79M ₿776.07	$25.32M ₿266.34
1039	Velodrome Finance VELO	$0.0239 ₿0.00000025	-1.63	$25.11M ₿263.4	$0.02463 ₿0.00000025	$0.02382 ₿0.00000025	$2.95M ₿31.1	$55.97M ₿587.18	$25.11M ₿263.4
1040	Fusionist ACE	$0.2881 ₿0.0000030	8.96	$25.08M ₿263.01	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.6M ₿446.06	$42.16M ₿442.07	$25.08M ₿263.01
1044	BENQI QI	$0.003423 ₿0.000000035	-1.07	$24.65M ₿259.16	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$697.84K ₿8.86	$24.65M ₿259.16	$24.65M ₿259.16
1049	Coin98 C98	$0.02462 ₿0.00000025	1.00	$24.63M ₿258.75	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.16M ₿43.42	$24.63M ₿258.75	$24.63M ₿258.75
1051	Arcblock ABT	$0.2495 ₿0.0000026	0.02	$24.58M ₿258.76	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$29.54K ₿0.78	$46.38M ₿488.22	$24.58M ₿258.76
1052	Electroneum ETN	$0.001366 ₿0.000000014	7.49	$24.57M ₿258.02	$0.001379 ₿0.000000014	$0.001268 ₿0.000000013	$784.36K ₿8.23	$28.69M ₿301.36	$24.57M ₿258.02
1055	ANyONe Protocol ANYONE	$0.3068 ₿0.0000032	8.65	$24.48M ₿257.16	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.25M ₿12.33	$30.62M ₿321.71	$24.48M ₿257.16
1059	SuperRare RARE	$0.02983 ₿0.00000030	27.44	$24.48M ₿247.08	$0.03259 ₿0.00000034	$0.02341 ₿0.00000024	$66.21M ₿677.87	$29.87M ₿301.38	$24.48M ₿247.08
1060	Alethea Artificial Liquid Intelligence Token ALI	$0.002671 ₿0.000000028	-5.51	$24.37M ₿256.79	$0.002844 ₿0.000000029	$0.002673 ₿0.000000028	$193.07K ₿2	$26.38M ₿277.99	$24.37M ₿256.79
1062	Wrapped QUIL QUIL	$0.02697 ₿0.00000028	5.50	$24.34M ₿259.87	$0.02737 ₿0.00000028	$0.02535 ₿0.00000026	$233.03K ₿1.81	$24.34M ₿259.87	$24.34M ₿259.87
1066	Tensor TNSR	$0.07253 ₿0.00000075	-0.66	$24.27M ₿253.3	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$10.91M ₿116.03	$72.54M ₿757	$24.27M ₿253.3
1073	MovieBloc MBL	$0.001266 ₿0.000000013	-1.38	$24.09M ₿253.59	$0.001302 ₿0.000000013	$0.001261 ₿0.000000013	$1.02M ₿27.69	$38.02M ₿400.19	$24.09M ₿253.59
1074	Celer Network CELR	$0.004257 ₿0.000000044	-0.69	$24.05M ₿251.85	$0.004429 ₿0.000000046	$0.00424 ₿0.000000044	$2.58M ₿27.69	$42.6M ₿446.1	$24.05M ₿251.85
1076	Gods Unchained GODS	$0.06094 ₿0.00000064	0.30	$24.01M ₿252.62	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$869.44K ₿9.16	$30.47M ₿320.56	$24.01M ₿252.62
1078	Huobi Token HT	$0.2189 ₿0.0000023	-1.84	$23.95M ₿251.68	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.35K ₿0.14	$23.95M ₿251.68	$23.95M ₿251.68
1080	Dogs DOGS	$0.00004598 ₿0.00000000048	-2.89	$23.78M ₿248.97	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.13M ₿53.58	$25.31M ₿264.99	$23.78M ₿248.97
1082	WazirX WRX	$0.05189 ₿0.00000054	4.47	$23.69M ₿247.18	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.31K ₿0.42	$51.9M ₿541.45	$23.69M ₿247.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}