Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Mil.k Alliance MLK	$0.07476 ₿0.00000078	0.87	$39.24M ₿413.27	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$702.74K ₿7.42	$73.73M ₿776.5	$39.24M ₿413.27
801	Auction AUCTION	$5.53 ₿0.000058	-0.14	$39.2M ₿412.97	$5.74 ₿0.000060	$5.51 ₿0.000058	$7.63M ₿80.3	$42.25M ₿445.04	$39.2M ₿412.97
803	Ergo ERG	$0.4732 ₿0.0000049	-0.83	$39.15M ₿412.38	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$161.3K ₿1.7	$46.25M ₿487.13	$39.15M ₿412.38
805	SATS (Ordinals) SATS	$0.00000001863 ₿0.00000000000019	-5.09	$39.12M ₿411.02	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.79M ₿39.94	$39.12M ₿411.02	$39.12M ₿411.02
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿411.8	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.16M ₿12.21	$39.11M ₿411.8	$39.11M ₿411.8
813	Aevo AEVO	$0.04209 ₿0.00000044	-1.40	$38.56M ₿405.76	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.2M ₿65.32	$42.09M ₿442.91	$38.56M ₿405.76
816	PAAL AI PAAL	$0.04259 ₿0.00000044	11.63	$38.25M ₿401.4	$0.04802 ₿0.00000050	$0.03787 ₿0.00000039	$5.53M ₿58.23	$42.62M ₿447.25	$38.25M ₿401.4
818	Manta Network MANTA	$0.08314 ₿0.00000087	-0.02	$38.05M ₿400.78	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.88M ₿93.47	$83.1M ₿875.17	$38.05M ₿400.78
820	Civic CVC	$0.04729 ₿0.00000049	1.01	$37.93M ₿399.6	$0.04802 ₿0.00000050	$0.04681 ₿0.00000049	$3M ₿31.63	$47.3M ₿498.26	$37.93M ₿399.6
823	Steem STEEM	$0.07035 ₿0.00000074	-1.55	$37.79M ₿398.31	$0.0718 ₿0.00000075	$0.07035 ₿0.00000074	$5.82M ₿61.33	$37.8M ₿398.4	$37.79M ₿398.31
826	Universal ETH UNIETH	$3,698.92 ₿0.038	0.38	$37.71M ₿397.12	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$271.45 ₿0	$37.71M ₿397.12	$37.71M ₿397.12
827	Hivemapper HONEY	$0.006774 ₿0.000000071	-5.10	$37.66M ₿396.68	$0.007295 ₿0.000000076	$0.00678 ₿0.000000071	$540.85K ₿5.7	$44.22M ₿465.77	$37.66M ₿396.68
829	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01	$37.54M ₿395.38	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.56M ₿406.17	$37.54M ₿395.38
832	RIF Token RIF	$0.03693 ₿0.00000038	-0.69	$36.94M ₿388.4	$0.03792 ₿0.00000039	$0.03688 ₿0.00000038	$956.12K ₿10.07	$36.94M ₿388.4	$36.94M ₿388.4
837	Taiko TAIKO	$0.1798 ₿0.0000018	1.07	$36.67M ₿386.16	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.62M ₿27.56	$179.82M ₿1.89K	$36.67M ₿386.16
838	Wrapped NXM WNXM	$78.57 ₿0.00082	-2.06	$36.59M ₿385.53	$80.26 ₿0.00084	$77.86 ₿0.00081	$82.49K ₿0.87	$36.59M ₿385.53	$36.59M ₿385.53
840	Cloud CLOUD	$0.06916 ₿0.00000072	0.19	$36.32M ₿382.56	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.58K ₿2.35	$69.17M ₿728.52	$36.32M ₿382.56
841	Zentry ZENT	$0.004653 ₿0.000000049	6.32	$36.25M ₿381.84	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.21M ₿23.24	$45.18M ₿475.93	$36.25M ₿381.84
844	Xai XAI	$0.01844 ₿0.00000019	-11.46	$35.93M ₿378.46	$0.02098 ₿0.00000022	$0.01777 ₿0.00000018	$40.37M ₿425.96	$39.18M ₿412.62	$35.93M ₿378.46
846	Smooth Love Potion SLP	$0.0009857 ₿0.000000010	12.35	$35.93M ₿377.87	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$48.4M ₿509.39	$35.93M ₿377.87	$35.93M ₿377.87
847	Metal MTL	$0.4016 ₿0.0000042	2.95	$35.66M ₿376.07	$0.4035 ₿0.0000042	$0.39 ₿0.0000040	$2.01M ₿21.2	$35.66M ₿376.07	$35.66M ₿376.07
849	Purr PURR	$0.05975 ₿0.00000062	-2.18	$35.6M ₿374.67	$0.06108 ₿0.00000064	$0.0587 ₿0.00000061	$476.41K ₿5.02	$35.6M ₿374.67	$35.6M ₿374.67
850	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.55M ₿374.52	$1 ₿0.000010	$0.9997 ₿0.000010	$734.02K ₿7.74	$35.55M ₿374.52	$35.55M ₿374.52
851	Osaka Protocol OSAK	$0.00000004652 ₿0.00000000000049	2.27	$35.43M ₿373.15	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.2K ₿0.21	$35.43M ₿373.15	$35.43M ₿373.15
852	Songbird SGB	$0.00221 ₿0.000000023	-2.43	$35.42M ₿373.14	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$146.93K ₿1.55	$42.16M ₿444.08	$35.42M ₿373.14
853	Across Protocol ACX	$0.05347 ₿0.00000056	-1.77	$35.37M ₿372.51	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.5M ₿15.64	$53.43M ₿562.75	$35.37M ₿372.51
854	Balancer BAL	$0.5475 ₿0.0000057	-0.52	$35.36M ₿372.32	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.03	$39.03M ₿410.92	$35.36M ₿372.32
857	FIDA FIDA	$0.03548 ₿0.00000037	0.13	$35.14M ₿370.2	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.5M ₿47.43	$35.47M ₿373.6	$35.14M ₿370.2
858	DIAdata DIA	$0.2936 ₿0.0000030	-1.61	$35.15M ₿369.91	$0.3018 ₿0.0000031	$0.2933 ₿0.0000030	$1.94M ₿20.41	$49.58M ₿521.8	$35.15M ₿369.91
859	Snowbank SB	$219.2 ₿0.0023	-0.76	$34.99M ₿367.47	$223.48 ₿0.0023	$218.62 ₿0.0023	$50.89 ₿0	$34.99M ₿367.47	$34.99M ₿367.47
860	Bit2Me B2M	$0.0118 ₿0.00000012	-1.30	$34.87M ₿367.14	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$35.45K ₿0.37	$58.35M ₿614.34	$34.87M ₿367.14
862	Gravity (by Galxe) G	$0.004801 ₿0.000000050	-0.67	$34.74M ₿365.81	$0.004922 ₿0.000000051	$0.004801 ₿0.000000050	$2.07M ₿22.22	$57.63M ₿606.93	$34.74M ₿365.81
863	Liquity USD LUSD	$0.9981 ₿0.000010	-0.09	$34.5M ₿363.4	$1 ₿0.000010	$0.9938 ₿0.000010	$50.03K ₿0.53	$34.5M ₿363.4	$34.5M ₿363.4
865	Cobak Token CBK	$0.3463 ₿0.0000036	-1.54	$34.36M ₿361.96	$0.3544 ₿0.0000037	$0.3463 ₿0.0000036	$2.22M ₿23.38	$34.64M ₿364.93	$34.36M ₿361.96
869	GameBuild GAME	$0.001831 ₿0.000000019	-5.57	$34.11M ₿359.21	$0.002089 ₿0.000000021	$0.001825 ₿0.000000019	$24.73M ₿260.81	$39.24M ₿413.2	$34.11M ₿359.21
870	Moonwell WELL	$0.007512 ₿0.000000079	-1.89	$34.03M ₿359.91	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$970.56K ₿10.23	$37.56M ₿397.26	$34.03M ₿359.91
871	Bifrost BFC	$0.02445 ₿0.00000025	-1.13	$34.03M ₿358.3	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$602.18K ₿6.34	$57.93M ₿609.99	$34.03M ₿358.3
879	Hive Dollar HBD	$0.9787 ₿0.000010	-0.09	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9737 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
880	Cartesi CTSI	$0.03712 ₿0.00000039	-1.13	$33.45M ₿352.05	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.88M ₿30.26	$37.13M ₿390.69	$33.45M ₿352.05
881	Ocean Protocol OCEAN	$0.1672 ₿0.0000017	0.06	$33.46M ₿352.04	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$45.01K ₿0.47	$44.78M ₿471.2	$33.46M ₿352.04
888	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-0.78	$33.08M ₿348.36	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.23K ₿0.23	$149.87M ₿1.58K	$33.08M ₿348.36
889	Phala Network PHA	$0.04003 ₿0.00000042	0.01	$33.06M ₿347.79	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6M ₿63.15	$40.04M ₿421.24	$33.06M ₿347.79
892	Aurora AURORA	$0.04899 ₿0.00000051	-1.34	$32.94M ₿346.88	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$414.34K ₿4.37	$48.99M ₿515.81	$32.94M ₿346.88
893	SPACE ID ID	$0.07643 ₿0.00000080	-2.40	$32.92M ₿346.73	$0.08077 ₿0.00000084	$0.07643 ₿0.00000080	$11.14M ₿121.93	$152.66M ₿1.61K	$32.92M ₿346.73
897	Magic MAGIC	$0.1028 ₿0.0000010	1.15	$32.64M ₿343.83	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.77M ₿239.57	$35.73M ₿376.37	$32.64M ₿343.83
898	Wilder World WILD	$0.0681 ₿0.00000071	3.61	$32.61M ₿343.52	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$416.43K ₿4.38	$34.05M ₿358.64	$32.61M ₿343.52
901	dKargo DKA	$0.006415 ₿0.000000067	1.65	$32.08M ₿338.49	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.43M ₿15.04	$32.08M ₿338.49	$32.08M ₿338.49
905	Marlin POND	$0.003883 ₿0.000000040	-1.51	$31.85M ₿335.51	$0.003964 ₿0.000000041	$0.003884 ₿0.000000040	$1.18M ₿12.37	$38.83M ₿409.04	$31.85M ₿335.51
909	QuarkChain QKC	$0.004365 ₿0.000000045	-0.52	$31.43M ₿330.9	$0.004449 ₿0.000000046	$0.004362 ₿0.000000045	$844.23K ₿8.89	$43.65M ₿459.52	$31.43M ₿330.9
910	sETH SETH	$2,712.91 ₿0.028	1.68	$31.42M ₿330.56	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$295.35 ₿0	$31.42M ₿330.56	$31.42M ₿330.56
911	SingularityNET AGIX	$0.1198 ₿0.0000012	-0.88	$31.22M ₿328.87	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$16.96K ₿0.18	$64.71M ₿681.57	$31.22M ₿328.87
914	ChainGPT CGPT	$0.03561 ₿0.00000037	1.34	$31.16M ₿328.22	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$4.63M ₿46.16	$35.5M ₿373.94	$31.16M ₿328.22
920	Medibloc MED	$0.002885 ₿0.000000030	-4.22	$30.7M ₿326.16	$0.003039 ₿0.000000031	$0.002871 ₿0.000000030	$2.05M ₿0.25	$32.98M ₿350.38	$30.7M ₿326.16
923	Dymension DYM	$0.06905 ₿0.00000072	-3.39	$30.78M ₿324.22	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.29M ₿45.12	$69.01M ₿726.87	$30.78M ₿324.22
924	Kujira KUJI	$0.04845 ₿0.00000051	1.25	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$158.68 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.1828 ₿0.0000019	-0.54	$30.56M ₿321.81	$0.1861 ₿0.0000019	$0.1827 ₿0.0000019	$945.04 ₿0.01	$39.32M ₿414.14	$30.56M ₿321.81
931	HUNT Platform HUNT	$0.1505 ₿0.0000015	0.28	$29.95M ₿315.4	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$168.71K ₿1.79	$29.95M ₿315.4	$29.95M ₿315.4
932	Uquid Coin UQC	$2.98 ₿0.000031	1.60	$29.81M ₿313.94	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.56K ₿0.17	$119.25M ₿1.26K	$29.81M ₿313.94
935	Aergo AERGO	$0.06229 ₿0.00000065	-0.52	$29.43M ₿309.97	$0.06461 ₿0.00000067	$0.0623 ₿0.00000065	$1.58M ₿16.65	$31.14M ₿328.01	$29.43M ₿309.97
939	PONKE PONKE	$0.05239 ₿0.00000055	0.36	$29.16M ₿307.11	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.81M ₿82.25	$29.16M ₿307.14	$29.16M ₿307.11
941	Banana Gun BANANA	$7.23 ₿0.000076	-0.52	$29.03M ₿305.59	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.72M ₿51.33	$60.73M ₿639.33	$29.03M ₿305.59
947	QANplatform QANX	$0.01697 ₿0.00000017	-6.16	$28.78M ₿303.19	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$259.29K ₿2.24	$35.55M ₿374.45	$28.78M ₿303.19
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.07	$28.61M ₿301.27	$1 ₿0.000010	$0.9988 ₿0.000010	$663.89K ₿6.92	$28.61M ₿301.27	$28.61M ₿301.27
956	Metronome Synth ETH MSETH	$3,284.43 ₿0.034	0.26	$28.31M ₿298.2	$3,308.79 ₿0.034	$3,267.71 ₿0.034	$176.27K ₿1.86	$28.31M ₿298.2	$28.31M ₿298.2
958	WINk WIN	$0.00002841 ₿0.00000000029	0.45	$28.23M ₿297.36	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.03M ₿53.16	$28.38M ₿298.95	$28.23M ₿297.36
961	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.89	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
966	Marcopolo MAPO	$0.004494 ₿0.000000047	-0.15	$27.76M ₿292.34	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$618.05K ₿6.3	$43.59M ₿459.07	$27.76M ₿292.34
967	Clearpool CPOOL	$0.03065 ₿0.00000032	-0.05	$27.7M ₿291.75	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.18M ₿12.39	$30.65M ₿322.88	$27.7M ₿291.75
968	Metronome Synth USD MSUSD	$0.9939 ₿0.000010	-0.09	$27.62M ₿290.92	$0.9969 ₿0.000010	$0.989 ₿0.000010	$251.5K ₿2.65	$27.62M ₿290.92	$27.62M ₿290.92
971	sUSD SUSD	$0.8186 ₿0.0000086	0.57	$27.46M ₿289.28	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$41.29K ₿0.6	$27.46M ₿289.28	$27.46M ₿289.28
978	Adventure Gold AGLD	$0.312 ₿0.0000032	3.95	$27.17M ₿286.17	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.75M ₿174.87	$28.85M ₿303.85	$27.17M ₿286.17
980	Moonriver MOVR	$2.56 ₿0.000026	0.13	$27.12M ₿285.68	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.4M ₿25.33	$31.52M ₿332.05	$27.12M ₿285.68
986	Moonbeam GLMR	$0.02596 ₿0.00000027	-6.55	$27.02M ₿285.24	$0.0282 ₿0.00000029	$0.02577 ₿0.00000027	$8.28M ₿87.19	$31.47M ₿332.2	$27.02M ₿285.24
989	Nym NYM	$0.03249 ₿0.00000034	0.21	$26.85M ₿283.08	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$701.41K ₿8.61	$32.53M ₿342.96	$26.85M ₿283.08
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.36	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$100.2K ₿1.45	$26.71M ₿281.36	$26.71M ₿281.36
1001	Metaplex MPLX	$0.05063 ₿0.00000053	-1.55	$26.52M ₿279.35	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$791.08K ₿8.33	$50.65M ₿533.4	$26.52M ₿279.35
1003	Chainflip FLIP	$0.3983 ₿0.0000041	0.19	$26.5M ₿279	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$99.38K ₿1.05	$37.2M ₿391.75	$26.5M ₿279
1005	Keep Network KEEP	$0.04809 ₿0.00000050	-1.51	$26.44M ₿278.43	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.5	$26.44M ₿278.43
1010	Gains Network GNS	$1 ₿0.000010	-1.44	$26.29M ₿276.98	$1.03 ₿0.000010	$0.9998 ₿0.000010	$1.63M ₿17.18	$26.29M ₿276.97	$26.29M ₿276.98
1012	BounceBit BB	$0.0641 ₿0.00000067	2.08	$26.25M ₿276.11	$0.06811 ₿0.00000071	$0.0628 ₿0.00000065	$17.85M ₿188.04	$134.61M ₿1.42K	$26.25M ₿276.11
1024	JOE JOE	$0.06347 ₿0.00000066	-0.13	$25.62M ₿269.87	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.01M ₿21.21	$31.72M ₿334.15	$25.62M ₿269.87
1029	Pocket Network POKT	$0.01263 ₿0.00000013	-0.69	$25.41M ₿267.52	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$480.47K ₿5.07	$29.7M ₿312.69	$25.41M ₿267.52
1032	SuperRare RARE	$0.03083 ₿0.00000032	30.71	$25.38M ₿267.33	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$63.16M ₿667.29	$30.96M ₿326.08	$25.38M ₿267.33
1033	Avail AVAIL	$0.006937 ₿0.000000073	-0.98	$25.36M ₿266.7	$0.007097 ₿0.000000074	$0.006927 ₿0.000000072	$1.07M ₿11.23	$73.91M ₿777.14	$25.36M ₿266.7
1039	Fusionist ACE	$0.2892 ₿0.0000030	8.25	$25.09M ₿264.2	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.94M ₿441.57	$42.16M ₿444.08	$25.09M ₿264.2
1040	Velodrome Finance VELO	$0.02384 ₿0.00000025	-1.66	$25.04M ₿263.77	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.09M ₿32.56	$55.82M ₿587.99	$25.04M ₿263.77
1043	Coin98 C98	$0.02473 ₿0.00000026	1.34	$24.73M ₿260.53	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.08M ₿42.96	$24.73M ₿260.53	$24.73M ₿260.53
1046	Arcblock ABT	$0.2499 ₿0.0000026	0.42	$24.64M ₿259.54	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$71.37K ₿0.75	$46.49M ₿489.7	$24.64M ₿259.54
1048	BENQI QI	$0.003414 ₿0.000000035	-1.13	$24.58M ₿258.96	$0.00355 ₿0.000000037	$0.003414 ₿0.000000035	$847.94K ₿8.93	$24.58M ₿258.96	$24.58M ₿258.96
1055	ANyONe Protocol ANYONE	$0.3061 ₿0.0000032	7.74	$24.4M ₿256.98	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.17M ₿12.41	$30.52M ₿321.48	$24.4M ₿256.98
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-4.32	$24.39M ₿257.06	$0.002844 ₿0.000000029	$0.002677 ₿0.000000028	$192.5K ₿2.03	$26.41M ₿278.29	$24.39M ₿257.06
1061	Electroneum ETN	$0.001344 ₿0.000000014	5.81	$24.17M ₿254.95	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$770.17K ₿8.11	$28.23M ₿297.77	$24.17M ₿254.95
1068	Wrapped QUIL QUIL	$0.02669 ₿0.00000028	4.20	$24.09M ₿253.34	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$163.65K ₿1.72	$24.09M ₿253.34	$24.09M ₿253.34
1069	Tensor TNSR	$0.07195 ₿0.00000075	-1.56	$24.07M ₿253.31	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$11.27M ₿118.65	$71.93M ₿757.02	$24.07M ₿253.31
1070	MovieBloc MBL	$0.001263 ₿0.000000013	-1.22	$24.02M ₿253.23	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.72M ₿28.65	$37.91M ₿399.63	$24.02M ₿253.23
1071	Gods Unchained GODS	$0.06105 ₿0.00000064	-1.38	$24.04M ₿253.28	$0.06334 ₿0.00000066	$0.05974 ₿0.00000062	$1.03M ₿10.92	$30.51M ₿321.4	$24.04M ₿253.28
1074	Celer Network CELR	$0.004253 ₿0.000000044	-0.58	$24.01M ₿252.55	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.59M ₿27.25	$42.53M ₿447.34	$24.01M ₿252.55
1076	Huobi Token HT	$0.2188 ₿0.0000023	-2.57	$23.94M ₿252.08	$0.2252 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.94M ₿252.08	$23.94M ₿252.08
1080	Dogs DOGS	$0.0000459 ₿0.00000000048	-2.96	$23.72M ₿249.59	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.1M ₿53.71	$25.25M ₿265.65	$23.72M ₿249.59
1082	Renzo REZ	$0.005241 ₿0.000000055	-1.70	$23.57M ₿248.06	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.5M ₿79.01	$51.49M ₿541.89	$23.57M ₿248.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}