$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Polyhedra Network  ZKJ $0.2057
₿0.000036
2.46 $66.64M
₿0
$0.2159
₿0.000040
$0.1942
₿0.000036
$13.86M
₿485.7
$205.74M
₿32.51K
$66.64M
₿0
Dự đoán giá Polyhedra Network (zkj)
581 Ark  ARK $0.3539
₿0.000013
1.80 $66.61M
₿2.42K
$0.3557
₿0.000014
$0.3459
₿0.000013
$1.73M
₿89.65
$67.06M
$66.61M
₿2.42K
Dự đoán giá Ark (ark)
582 PONKE  PONKE $0.12
₿0.00000082
11.06 $66.68M
₿412.31
$0.1201
₿0.00000096
$0.1072
₿0.00000082
$6.79M
₿46.19
$66.68M
₿458.12
$66.68M
₿412.31
Dự đoán giá PONKE (ponke)
583 iExec RLC  RLC $0.9106
₿0.000048
1.42 $65.93M
₿3.5K
$0.9144
₿0.000051
$0.8847
₿0.000048
$2.76M
₿170.45
$79.25M
₿4.2K
$65.93M
₿3.5K
Dự đoán giá iExec RLC (rlc)
585 FIDA  FIDA $0.06604
₿0.0000065
8.81 $65.49M
₿881.67
$0.06618
₿0.0000068
$0.06012
₿0.0000064
$20.05M
₿72.38
$66.09M
₿6.55K
$65.49M
₿881.67
Dự đoán giá FIDA (fida)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06549
₿0.0000013
-1.77 $65.49M
₿1.3K
$0.06705
₿0.0000014
$0.06511
₿0.0000012
$3.69M
₿3.98
$65.49M
₿1.3K
$65.49M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
588 SPACE ID  ID $0.1515
₿0.000012
3.67 $65.2M
₿5.42K
$0.1518
₿0.000013
$0.1448
₿0.000012
$6.04M
₿450
$302.38M
₿25.13K
$65.2M
₿5.42K
Dự đoán giá SPACE ID (id)
590 Bridged Wrapped stETH (Gnosis)  WSTETH $2,941.36
₿0.059
1.44 $64.91M
₿0
$2,942
₿0.060
$2,885.6
₿0.058
$2.69M
₿38.74
$64.91M
$64.91M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
591 Dogs  DOGS $0.0001256
₿0.000000017
3.77 $64.91M
$0.0001269
$0.0001199
$10.19M
$69.09M
₿9.35K
$64.91M
Dự đoán giá Dogs (dogs)
592 Steem  STEEM $0.1249
₿0.0000045
1.19 $64.58M
₿2.1K
$0.1252
₿0.0000048
$0.1224
₿0.0000045
$4.2M
₿87.05
$64.61M
$64.58M
₿2.1K
Dự đoán giá Steem (steem)
594 Xai  XAI $0.04996
₿0.000014
3.54 $63.94M
₿4.11K
$0.05026
₿0.000015
$0.04777
₿0.000014
$8.95M
₿322.43
$97.45M
₿14.6K
$63.94M
₿4.11K
Dự đoán giá Xai (xai)
595 Chromia  CHR $0.07571
₿0.0000055
0.27 $63.91M
₿4.53K
$0.07674
₿0.0000060
$0.07482
₿0.0000055
$4.53M
₿400.29
$63.91M
₿4.53K
$63.91M
₿4.53K
Dự đoán giá Chromia (chr)
602 Moonbeam  GLMR $0.06322
₿0.0000062
1.63 $62.54M
₿5.35K
$0.06324
₿0.0000066
$0.06189
₿0.0000062
$3.13M
₿174.35
$74.62M
₿6.98K
$62.54M
₿5.35K
Dự đoán giá Moonbeam (glmr)
603 Solidus Ai Tech  AITECH $0.04024
₿0.0000031
-3.09 $62.16M
₿1.67K
$0.04166
₿0.0000034
$0.04023
₿0.0000030
$7.47M
₿115.83
$80.01M
₿6.28K
$62.16M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
604 Merlin Chain  MERL $0.08586
3.30 $62.16M
$0.08666
$0.08241
$4.23M
$180.05M
$62.16M
Dự đoán giá Merlin Chain (merl)
605 Balancer  BAL $0.9709
₿0.000068
0.79 $62.19M
₿3.85K
$0.9708
₿0.000071
$0.9576
₿0.000068
$2.87M
₿131.23
$66.79M
₿4.3K
$62.19M
₿3.85K
Dự đoán giá Balancer (bal)
607 Marlin  POND $0.007552
₿0.00000044
2.69 $61.85M
₿3.62K
$0.007552
₿0.00000045
$0.007297
₿0.00000043
$3.45M
₿83.75
$75.49M
₿3.62K
$61.85M
₿3.62K
Dự đoán giá Marlin (pond)
608 Adventure Gold  AGLD $0.6655
₿0.000021
1.87 $61.77M
₿1.63K
$0.6736
₿0.000022
$0.6487
₿0.000021
$8.47M
₿193.06
$61.77M
₿1.63K
$61.77M
₿1.63K
Dự đoán giá Adventure Gold (agld)
612 Bifrost  BFC $0.04332
₿0.0000012
1.98 $60.28M
₿1.76K
$0.04426
₿0.0000013
$0.04248
₿0.0000012
$1M
₿38.72
$102.63M
₿2.99K
$60.28M
₿1.76K
Dự đoán giá Bifrost (bfc)
618 Bone ShibaSwap  BONE $0.2378
₿0.000010
1.66 $59.43M
₿2.52K
$0.2411
₿0.000010
$0.2322
₿0.000010
$3.08M
₿135.83
$59.46M
₿2.52K
$59.43M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
621 Aergo  AERGO $0.1243
₿0.0000023
-1.78 $58.76M
₿1.05K
$0.1289
₿0.0000024
$0.1237
₿0.0000023
$17.03M
₿27.23
$62.18M
₿1.18K
$58.76M
₿1.05K
Dự đoán giá Aergo (aergo)
623 Auction  AUCTION $8.92
₿0.00031
1.53 $58.67M
₿2.04K
$8.94
₿0.00033
$8.7
₿0.00031
$5.8M
₿245.71
$68.02M
₿2.4K
$58.67M
₿2.04K
Dự đoán giá Auction (auction)
625 Across Protocol  ACX $0.1326
₿0.0000040
-1.24 $58.54M
₿1.38K
$0.136
₿0.0000044
$0.1317
₿0.0000039
$17.77M
₿13.3
$132.35M
₿4.07K
$58.54M
₿1.38K
Dự đoán giá Across Protocol (acx)
626 Ocean Protocol  OCEAN $0.2919
₿0.000015
0.79 $58.46M
₿9.44K
$0.2937
₿0.000016
$0.2863
₿0.000015
$91.26K
₿693.8
$274.29M
₿21.92K
$58.46M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
630 Binance USD  BUSD $1
₿0.000014
0.65 $57.8M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$1.61K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
632 Numeraire  NMR $7.17
₿0.00046
-0.08 $57.43M
₿2.9K
$7.21
₿0.00048
$7.08
₿0.00045
$3.88M
₿121.21
$76.53M
₿4.95K
$57.43M
₿2.9K
Dự đoán giá Numeraire (nmr)
635 Taiko  TAIKO $0.3678
1.55 $57.02M
$0.3709
$0.361
$4.44M
$367.75M
$57.02M
Dự đoán giá Taiko (taiko)
636 Metal  MTL $0.6697
₿0.000030
1.35 $56.69M
₿1.96K
$0.674
₿0.000031
$0.6539
₿0.000030
$1.34M
₿154.98
$56.69M
₿2.02K
$56.69M
₿1.96K
Dự đoán giá Metal (mtl)
638 JOE  JOE $0.1421
₿0.000011
3.94 $56.53M
₿3.86K
$0.1419
₿0.000011
$0.1356
₿0.000011
$3.64M
₿381.33
$70.95M
₿5.65K
$56.53M
₿3.86K
Dự đoán giá JOE (joe)
640 Omni Network  OMNI $1.52
6.75 $56.16M
$1.53
$1.42
$13.08M
$152.22M
$56.16M
Dự đoán giá Omni Network (omni)
642 Medibloc  MED $0.005508
₿0.00000024
-0.58 $55.53M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$175.92K
₿459.55
$59.88M
₿2.31K
$55.53M
₿1.99K
Dự đoán giá Medibloc (med)
643 Gains Network  GNS $1.88
₿0.000065
10.13 $55.52M
₿2.23K
$2.09
₿0.000067
$1.7
₿0.000065
$15.92M
₿78.65
$55.52M
₿2.23K
$55.52M
₿2.23K
Dự đoán giá Gains Network (gns)
644 Magic Internet Money  MIM $1.01
₿0.000014
0.82 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9932
₿0.000014
$107.33
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
646 Saga  SAGA $0.2141
₿0.000085
4.40 $55.31M
₿7.64K
$0.2177
₿0.000099
$0.2026
₿0.000083
$9.39M
₿12.71K
$228.8M
₿84.87K
$55.31M
₿7.64K
Dự đoán giá Saga (saga)
649 Zentry  ZENT $0.007843
3.69 $55.04M
$0.007893
$0.00753
$6.6M
$76.21M
$55.04M
Dự đoán giá Zentry (zent)
651 MMX  MMX $0.338
₿0.000031
0.85 $54.68M
₿0
$0.3397
₿0.000031
$0.2954
₿0.000030
$56.7K
₿0.12
$169.01M
₿4.76K
$54.68M
₿0
Dự đoán giá MMX (mmx)
652 Dent  DENT $0.000567
₿0.000000026
4.30 $54.24M
₿2.55K
$0.000567
₿0.000000028
$0.0005362
₿0.000000026
$2.13M
₿153.75
$56.7M
₿2.67K
$54.24M
₿2.55K
Dự đoán giá Dent (dent)
657 Zeus Network  ZEUS $0.14
₿0.000011
-1.75 $53.63M
₿0
$0.1425
₿0.000014
$0.1374
₿0.000011
$3.25M
₿524.14
$140.1M
₿11.81K
$53.63M
₿0
Dự đoán giá Zeus Network (zeus)
659 Sundog  SUNDOG $0.05335
1.30 $53.34M
$0.05347
$0.05239
$5.3M
$53.34M
$53.34M
Dự đoán giá Sundog (sundog)
660 RIF Token  RIF $0.05307
₿0.0000036
2.36 $53.15M
₿3.65K
$0.05313
₿0.0000038
$0.05154
₿0.0000036
$1.22M
₿52.65
$53.15M
₿3.65K
$53.15M
₿3.65K
Dự đoán giá RIF Token (rif)
663 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.05 $53.05M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$858.75K
₿423.61
$53.05M
$53.05M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
665 Wrapped Centrifuge  WCFG $0.1763
₿0.000012
-6.50 $52.31M
₿4.37K
$0.1924
₿0.000012
$0.1759
₿0.000011
$105.98K
₿15.04
$52.31M
$52.31M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
666 ECOMI  OMI $0.0001925
₿0.0000000099
1.15 $52.22M
₿2.71K
$0.0001937
₿0.000000010
$0.0001893
₿0.0000000097
$1.83M
₿7.27
$59.92M
₿3.11K
$52.22M
₿2.71K
Dự đoán giá ECOMI (omi)
667 Osaka Protocol  OSAK $0.00000006814
₿0.0000000000054
0.13 $51.83M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$43.84K
₿11.23
$51.83M
₿4.17K
$51.83M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
668 Moonriver  MOVR $5.32
₿0.00025
0.30 $51.85M
₿2.3K
$5.36
₿0.00027
$5.17
₿0.00025
$2.09M
₿150.56
$63.63M
₿2.9K
$51.85M
₿2.3K
Dự đoán giá Moonriver (movr)
670 CYBER  CYBER $1.18
₿0.00019
1.55 $51.57M
₿2.15K
$1.18
₿0.00020
$1.15
₿0.00019
$5.93M
₿406.88
$117.84M
₿19.5K
$51.57M
₿2.15K
Dự đoán giá CYBER (cyber)
671 Smooth Love Potion  SLP $0.001253
₿0.000000076
2.59 $51.46M
₿3.18K
$0.001252
₿0.000000081
$0.001205
₿0.000000076
$3.06M
₿254.16
$51.46M
$51.46M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
672 Tokamak Network  TON $0.9702
₿0.000040
1.45 $51.36M
₿1.87K
$0.9757
₿0.000044
$0.9521
₿0.000039
$295.97K
₿779.26
$92.26M
₿2.61K
$51.36M
₿1.87K
Dự đoán giá Tokamak Network (ton)
673 Neutron  NTRN $0.08593
₿0.000015
3.63 $51.2M
₿4.21K
$0.08591
₿0.000016
$0.08081
₿0.000014
$2.35M
₿196.13
$85.9M
₿15.05K
$51.2M
₿4.21K
Dự đoán giá Neutron (ntrn)
674 ANDY ETH  ANDY $0.00005116
₿0.00000000068
1.36 $51.17M
₿0
$0.00005141
₿0.0000000011
$0.00004974
₿0.00000000062
$611.96K
₿126.37
$51.17M
₿680.75
$51.17M
₿0
Dự đoán giá ANDY ETH (andy)
676 Cartesi  CTSI $0.05839
₿0.0000038
3.12 $51M
₿3.07K
$0.05853
₿0.0000040
$0.05596
₿0.0000038
$2.79M
₿150.18
$58.38M
₿3.91K
$51M
₿3.07K
Dự đoán giá Cartesi (ctsi)
679 SSV Network  SSV $7.16
₿0.00076
1.99 $50.71M
₿5.39K
$7.18
₿0.00076
$6.97
₿0.00068
$6.54M
₿676.96
$93.12M
₿8.58K
$50.71M
₿5.39K
Dự đoán giá SSV Network (ssv)
682 Escoin Token  ELG $0.272
₿0.000017
1.18 $50.11M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$240.51K
₿12.24
$68.01M
₿4.29K
$50.11M
₿2.42K
Dự đoán giá Escoin Token (elg)
686 Zedxion  ZEDXION $0.4063
₿0.0000035
0.68 $49.72M
₿0
$0.4082
₿0.0000035
$0.4033
₿0.0000034
$430.99K
₿12.17
$1.93B
₿16.79K
$49.72M
₿0
Dự đoán giá Zedxion (zedxion)
687 Kyber Network Crystal  KNC $0.2923
₿0.000010
-0.59 $49.74M
₿1.85K
$0.2974
₿0.000011
$0.2901
₿0.000010
$6.24M
₿261.84
$70.22M
₿2.59K
$49.74M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
688 Access Protocol  ACS $0.001195
₿0.000000046
5.18 $49.55M
₿1.6K
$0.00123
₿0.000000047
$0.001126
₿0.000000045
$1.96M
₿26.63
$106.23M
₿4.02K
$49.55M
₿1.6K
Dự đoán giá Access Protocol (acs)
689 Railgun  RAIL $0.86
₿0.0000096
0.36 $49.42M
₿553.67
$0.8682
₿0.0000097
$0.8522
₿0.0000089
$182.01K
₿2.78
$49.42M
₿553.67
$49.42M
₿553.67
Dự đoán giá Railgun (rail)
690 Propy  PRO $0.8529
₿0.000038
0.23 $49.34M
₿2.21K
$0.8555
₿0.000040
$0.8355
₿0.000036
$2.49M
₿140.66
$85.22M
₿3.81K
$49.34M
₿2.21K
Dự đoán giá Propy (pro)
691 Vanar Chain  VANRY $0.02534
₿0.0000031
2.63 $49.07M
₿4.38K
$0.02542
₿0.0000033
$0.02447
₿0.0000031
$4.15M
₿277.07
$50.47M
₿4.38K
$49.07M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
692 SECRET  SCRT $0.1571
₿0.0000083
1.35 $48.93M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$1.93M
₿60.07
$51.44M
₿2.44K
$48.93M
₿2.27K
Dự đoán giá SECRET (scrt)
693 GameBuild  GAME $0.002759
-0.11 $48.89M
$0.002797
$0.002732
$1.92M
$59.08M
$48.89M
Dự đoán giá GameBuild (game)
695 QANplatform  QANX $0.02856
₿0.0000013
2.35 $48.56M
₿2.23K
$0.0291
₿0.0000013
$0.02764
₿0.0000013
$454.69K
₿16.63
$59.97M
₿2.75K
$48.56M
₿2.23K
Dự đoán giá QANplatform (qanx)
696 Nosana  NOS $0.5827
₿0.000042
3.46 $48.6M
₿3.53K
$0.5826
₿0.000044
$0.5614
₿0.000041
$433.15K
₿23.57
$58.28M
₿4.24K
$48.6M
₿3.53K
Dự đoán giá Nosana (nos)
701 Humans.ai  HEART $0.006184
₿0.00000039
-0.25 $48.23M
₿2.21K
$0.006213
₿0.00000043
$0.006107
₿0.00000038
$375.91K
₿8.91
$48.23M
₿3.09K
$48.23M
₿2.21K
Dự đoán giá Humans.ai (heart)
702 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$77.02K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
705 Mountain Protocol USD  USDM $0.9974
₿0.000014
-0.07 $47.88M
₿0
$0.9997
₿0.000014
$0.9973
₿0.000014
$45.89K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
706 Alethea Artificial Liquid Intelligence Token  ALI $0.00525
₿0.00000034
8.11 $47.87M
₿1.19K
$0.005443
₿0.00000035
$0.004811
₿0.00000033
$744.64K
₿31.77
$51.82M
₿3.39K
$47.87M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
708 WINk  WIN $0.00004815
₿0.0000000022
0.95 $47.86M
₿2.13K
$0.00004819
₿0.0000000022
$0.00004757
₿0.0000000022
$7.25M
₿117.77
$48.12M
₿2.21K
$47.86M
₿2.13K
Dự đoán giá WINk (win)
713 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
715 Oraichain Token  ORAI $2.49
₿0.00020
5.62 $47.01M
₿3.27K
$2.51
₿0.00020
$2.35
₿0.00020
$529.82K
₿99.69
$47.61M
₿3.64K
$47.01M
₿3.27K
Dự đoán giá Oraichain Token (orai)
716 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $46.87M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$40.16M
₿20.99
$46.87M
₿1.8K
$46.87M
₿1.8K
717 Oasys  OAS $0.01056
₿0.0000011
-1.13 $46.72M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.01M
₿16.86
$105.71M
₿11.65K
$46.72M
₿2.17K
Dự đoán giá Oasys (oas)
721 Keep Network  KEEP $0.08446
₿0.0000032
-3.31 $46.43M
₿1.8K
$0.08753
₿0.0000034
$0.08402
₿0.0000032
$1.82K
₿0.72
$84.47M
₿3.27K
$46.43M
₿1.8K
Dự đoán giá Keep Network (keep)
725 Avail  AVAIL $0.02097
3.24 $45.54M
$0.02112
$0.02023
$9.9M
$220.09M
$45.54M
Dự đoán giá Avail (avail)
726 Seedify.fund  SFUND $0.7161
₿0.000055
-1.01 $45.51M
₿3.53K
$0.7249
₿0.000056
$0.7148
₿0.000055
$1.58M
₿126.83
$71.6M
₿5.56K
$45.51M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.43M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$2.98M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
729 HUNT Platform  HUNT $0.2281
₿0.0000075
2.16 $45.37M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$308.88K
₿68.66
$45.37M
₿1.51K
$45.37M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
731 QuarkChain  QKC $0.00634
₿0.00000019
1.95 $45.25M
₿1.35K
$0.006341
₿0.00000019
$0.00613
₿0.00000019
$1.14M
₿25.59
$63.41M
₿1.94K
$45.25M
₿1.35K
Dự đoán giá QuarkChain (qkc)
733 Autonolas  OLAS $0.2524
₿0.000056
-0.76 $45.04M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$211.14K
₿48.92
$118.36M
₿30.31K
$45.04M
₿2.46K
Dự đoán giá Autonolas (olas)
734 Gods Unchained  GODS $0.1203
₿0.0000041
3.76 $45.1M
₿1.18K
$0.1203
₿0.0000044
$0.1145
₿0.0000041
$1.44M
₿18.04
$60.16M
₿2.07K
$45.1M
₿1.18K
Dự đoán giá Gods Unchained (gods)
736 DIAdata  DIA $0.3742
₿0.0000088
1.53 $44.77M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.38M
₿123.45
$63.16M
₿1.49K
$44.77M
₿977.29
Dự đoán giá DIAdata (dia)
739 BENQI  QI $0.006398
₿0.00000033
3.35 $44.48M
₿1.48K
$0.006426
₿0.00000034
$0.006085
₿0.00000033
$2.14M
₿42.87
$46.06M
₿2.38K
$44.48M
₿1.48K
Dự đoán giá BENQI (qi)
741 Aurora  AURORA $0.07185
₿0.0000045
0.49 $44.21M
₿2K
$0.07195
₿0.0000049
$0.07097
₿0.0000045
$808.6K
₿23.52
$71.85M
₿4.53K
$44.21M
₿2K
Dự đoán giá Aurora (aurora)
743 Socean Staked Sol  INF $201.15
₿0.0029
6.71 $43.88M
₿650.73
$201.13
₿0.0030
$187.23
₿0.0029
$3.63M
₿48.78
$134.41M
₿1.99K
$43.88M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
745 Cobak Token  CBK $0.4553
₿0.000014
1.43 $43.31M
₿1.19K
$0.4607
₿0.000014
$0.4478
₿0.000014
$2.27M
₿28.43
$45.53M
₿1.43K
$43.31M
₿1.19K
Dự đoán giá Cobak Token (cbk)
746 Simon's Cat  CAT $0.00000644
4.71 $43.4M
$0.000006469
$0.00000607
$4.78M
$52.07M
$43.4M
Dự đoán giá Simon's Cat (cat)
747 SMARDEX  SDEX $0.004698
₿0.00000032
0.77 $43.19M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$255.97K
₿25.34
$46.87M
₿3.21K
$43.19M
₿2.66K
Dự đoán giá SMARDEX (sdex)
748 Hamster Kombat  HMSTR $0.0006712
₿0.000000016
1.52 $43.15M
$0.0006759
$0.0006578
$10M
$67.03M
$43.15M
Dự đoán giá Hamster Kombat (hmstr)
749 Fwog  FWOG $0.04421
12.77 $43.13M
$0.04465
$0.03879
$5.32M
$43.13M
$43.13M
Dự đoán giá Fwog (fwog)
752 Velodrome Finance  VELO $0.0449
₿0.0000035
3.55 $42.92M
₿2.15K
$0.04483
₿0.0000037
$0.04293
₿0.0000034
$3.8M
₿193.29
$95.57M
₿5.59K
$42.92M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
753 Wilder World  WILD $0.1318
₿0.000014
9.27 $42.87M
₿3.98K
$0.1322
₿0.000015
$0.1175
₿0.000013
$1.25M
₿32.35
$66.09M
₿7.14K
$42.87M
₿3.98K
Dự đoán giá Wilder World (wild)
756 NEM  XEM $0.004776
₿0.00000068
10.23 $42.45M
₿6.15K
$0.005244
₿0.00000071
$0.004257
₿0.00000067
$5.13M
₿97.18
$42.45M
₿6.15K
$42.45M
₿6.15K
Dự đoán giá NEM (xem)
759 TOKPIE  TKP $0.5329
₿0.000011
1.86 $42.23M
₿875.35
$0.5332
₿0.000011
$0.5194
₿0.000011
$25.07K
₿1.47
$53.26M
₿1.1K
$42.23M
₿875.35
Dự đoán giá TOKPIE (tkp)
760 SuperRare  RARE $0.0515
₿0.0000024
1.14 $42.18M
₿1.66K
$0.05232
₿0.0000026
$0.05018
₿0.0000024
$15.93M
₿176.72
$51.49M
₿2.42K
$42.18M
₿1.66K
Dự đoán giá SuperRare (rare)
763 CertiK  CTK $0.2843
₿0.000013
8.99 $41.82M
₿1.73K
$0.283
₿0.000013
$0.2563
₿0.000012
$4.2M
₿32.93
$41.94M
₿1.74K
$41.82M
₿1.73K
Dự đoán giá CertiK (ctk)
766 Coin98  C98 $0.04248
₿0.0000059
2.26 $41.05M
₿3.89K
$0.04254
₿0.0000064
$0.04094
₿0.0000058
$7.79M
₿403.72
$42.45M
₿5.3K
$41.05M
₿3.89K
Dự đoán giá Coin98 (c98)
767 Liquity USD  LUSD $0.9988
₿0.000014
-0.23 $41.03M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$17.56K
₿40.52
$41.03M
₿1.71K
$41.03M
₿1.71K
768 HashAI  HASHAI $0.0004567
₿0.000000034
2.16 $40.76M
₿0
$0.0004617
₿0.000000035
$0.0004382
₿0.000000030
$421.31K
₿36.98
$43.28M
₿3.3K
$40.76M
₿0
Dự đoán giá HashAI (hashai)
770 Forta  FORT $0.06874
₿0.0000028
1.18 $40.48M
₿987.97
$0.0689
₿0.0000029
$0.0675
₿0.0000028
$704.48K
₿11.38
$68.74M
₿2.9K
$40.48M
₿987.97
Dự đoán giá Forta (fort)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây