$3.42T
Tổng vốn hoá thị trường
$90.84B
Tổng khối lượng
BTC 61.04%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
562 WAX  WAXP $0.02184
₿0.0000012
-1.73 $76.52M
₿4.23K
$0.02325
₿0.0000012
$0.02179
₿0.0000012
$8.73M
₿108.14
$82.33M
₿4.64K
$76.52M
₿4.23K
Dự đoán giá WAX (waxp)
563 PONKE  PONKE $0.1361
₿0.00000082
-3.64 $75.62M
₿412.31
$0.1416
₿0.00000096
$0.132
₿0.00000082
$11.2M
₿46.19
$75.63M
₿458.12
$75.62M
₿412.31
Dự đoán giá PONKE (ponke)
564 Ontology Gas  ONG $0.1821
₿0.0000057
-3.50 $75.63M
₿2.15K
$0.189
₿0.0000059
$0.182
₿0.0000056
$3.08M
₿95.25
$182.08M
₿5.72K
$75.63M
₿2.15K
Dự đoán giá Ontology Gas (ong)
565 Goldfinch  GFI $0.8137
₿0.000055
1.93 $75.62M
₿4K
$0.8412
₿0.000062
$0.797
₿0.000054
$975.07K
₿206.72
$93.04M
₿6.38K
$75.62M
₿4K
Dự đoán giá Goldfinch (gfi)
566 dKargo  DKA $0.0161
₿0.00000056
-3.10 $75.46M
₿2.01K
$0.01675
₿0.00000057
$0.01607
₿0.00000052
$2.42M
₿96.01
$80.5M
₿2.7K
$75.46M
₿2.01K
Dự đoán giá dKargo (dka)
567 Moonbeam  GLMR $0.07666
₿0.0000062
-4.29 $75.21M
₿5.35K
$0.08031
₿0.0000066
$0.07645
₿0.0000062
$4.95M
₿174.35
$90.18M
₿6.98K
$75.21M
₿5.35K
Dự đoán giá Moonbeam (glmr)
568 ALEO  ALEO $0.1855
₿0.0022
1.34 $75.09M
₿0
$0.1871
₿0.
$0.1804
₿0.
$3.59M
₿0
$324.25M
$75.09M
₿0
Dự đoán giá ALEO (aleo)
569 Saga  SAGA $0.2904
₿0.000085
-5.58 $74.93M
₿7.64K
$0.3083
₿0.000099
$0.2883
₿0.000083
$16.9M
₿12.71K
$310.3M
₿84.87K
$74.93M
₿7.64K
Dự đoán giá Saga (saga)
570 Bancor Network Token  BNT $0.6533
₿0.000012
-2.12 $74.86M
₿1.59K
$0.677
₿0.000012
$0.6469
₿0.000012
$5.8M
₿152.69
$74.86M
₿1.59K
$74.86M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
572 Marlin  POND $0.009092
₿0.00000044
-4.04 $74.48M
₿3.62K
$0.009494
₿0.00000045
$0.009029
₿0.00000043
$2.84M
₿83.75
$90.92M
₿3.62K
$74.48M
₿3.62K
Dự đoán giá Marlin (pond)
573 Mil.k Alliance  MLK $0.1594
₿0.0000055
-0.70 $74.28M
₿2K
$0.1626
₿0.0000058
$0.1577
₿0.0000053
$5.38M
₿25.65
$157.27M
₿5.61K
$74.28M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
574 Osaka Protocol  OSAK $0.00000009707
₿0.0000000000054
-7.31 $73.92M
₿4.17K
$0.0000001052
₿0.0000000000055
$0.00000009667
₿0.0000000000053
$66.33K
₿11.23
$73.92M
₿4.17K
$73.92M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
577 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.25M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.86M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
579 Ergo  ERG $0.9038
₿0.000024
-1.52 $73.15M
₿1.84K
$0.9232
₿0.000026
$0.8739
₿0.000024
$204.46K
₿6
$88.29M
₿2.41K
$73.15M
₿1.84K
Dự đoán giá Ergo (erg)
580 iExec RLC  RLC $1.01
₿0.000048
-2.59 $73M
₿3.5K
$1.08
₿0.000051
$1
₿0.000048
$12.6M
₿170.45
$87.74M
₿4.2K
$73M
₿3.5K
Dự đoán giá iExec RLC (rlc)
582 Dogelon Mars  ELON $0.0000001319
₿0.0000000000036
-3.74 $72.56M
₿1.99K
$0.0000001378
₿0.0000000000040
$0.0000001313
₿0.0000000000036
$3.62M
₿63.68
$132.01M
₿3.63K
$72.56M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07253
₿0.0000013
-5.60 $72.52M
₿1.3K
$0.07942
₿0.0000014
$0.07168
₿0.0000012
$21.43M
₿3.98
$72.52M
₿1.3K
$72.52M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
585 Chromia  CHR $0.08557
₿0.0000055
-3.45 $72.13M
₿4.53K
$0.08881
₿0.0000060
$0.08497
₿0.0000055
$6.21M
₿400.29
$72.13M
₿4.53K
$72.13M
₿4.53K
Dự đoán giá Chromia (chr)
588 Ocean Protocol  OCEAN $0.3531
₿0.000015
-3.02 $71.48M
₿9.44K
$0.3717
₿0.000016
$0.3506
₿0.000015
$318.5K
₿693.8
$332.58M
₿21.92K
$71.48M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
589 Kelp Gain  AGETH $2,701.89
-0.02 $71.25M
$2,744.3
$2,685.7
$3.51K
$71.25M
$71.25M
Dự đoán giá Kelp Gain (ageth)
591 SSV Network  SSV $9.96
₿0.00076
-6.79 $70.58M
₿5.39K
$11.05
₿0.00076
$9.96
₿0.00068
$35.63M
₿676.96
$127.61M
₿8.58K
$70.58M
₿5.39K
Dự đoán giá SSV Network (ssv)
594 Auction  AUCTION $10.66
₿0.00031
-1.89 $70.25M
₿2.04K
$10.91
₿0.00033
$10.58
₿0.00031
$5.86M
₿245.71
$81.46M
₿2.4K
$70.25M
₿2.04K
Dự đoán giá Auction (auction)
595 Steem  STEEM $0.1362
₿0.0000045
-3.12 $69.98M
₿2.1K
$0.1407
₿0.0000048
$0.1361
₿0.0000045
$3.11M
₿87.05
$70.17M
$69.98M
₿2.1K
Dự đoán giá Steem (steem)
596 Ark  ARK $0.3707
₿0.000013
-3.28 $69.83M
₿2.42K
$0.3839
₿0.000014
$0.3694
₿0.000013
$1.76M
₿89.65
$70.13M
$69.83M
₿2.42K
Dự đoán giá Ark (ark)
597 Avail  AVAIL $0.03254
-2.30 $69.55M
$0.03343
$0.0324
$6.16M
$340.42M
$69.55M
Dự đoán giá Avail (avail)
599 Balancer  BAL $1.09
₿0.000068
-0.87 $69.46M
₿3.85K
$1.12
₿0.000071
$1.09
₿0.000068
$9.55M
₿131.23
$74.88M
₿4.3K
$69.46M
₿3.85K
Dự đoán giá Balancer (bal)
600 Humans.ai  HEART $0.008875
₿0.00000039
-8.15 $69.26M
₿2.21K
$0.009718
₿0.00000043
$0.008875
₿0.00000038
$357.3K
₿8.91
$69.26M
₿3.09K
$69.26M
₿2.21K
Dự đoán giá Humans.ai (heart)
601 Bone ShibaSwap  BONE $0.2771
₿0.000010
-3.85 $69.25M
₿2.52K
$0.2915
₿0.000010
$0.2756
₿0.000010
$7.29M
₿135.83
$69.28M
₿2.52K
$69.25M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
602 PayProtocol Paycoin  PCI $0.06763
₿0.0000036
-1.22 $69.16M
₿0
$0.06937
₿0.0000038
$0.06757
₿0.0000034
$268.6K
₿26.77
$128.51M
₿14.39K
$69.16M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
603 Numeraire  NMR $8.6
₿0.00046
4.66 $68.85M
₿2.9K
$9.06
₿0.00048
$8.12
₿0.00045
$40.39M
₿121.21
$91.75M
₿4.95K
$68.85M
₿2.9K
Dự đoán giá Numeraire (nmr)
604 Dent  DENT $0.0007166
₿0.000000026
-5.15 $68.55M
₿2.55K
$0.0007572
₿0.000000028
$0.0007105
₿0.000000026
$3.58M
₿153.75
$71.66M
₿2.67K
$68.55M
₿2.55K
Dự đoán giá Dent (dent)
606 Ronin Bridged WETH (Ronin)  WETH $2,621.23
-0.06 $68.04M
$2,667.52
$2,597.67
$727.47K
$956.17M
$68.04M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
608 Medibloc  MED $0.006686
₿0.00000024
-2.02 $67.4M
₿1.99K
$0.006871
₿0.00000025
$0.006685
₿0.00000023
$226.69K
₿459.55
$72.68M
₿2.31K
$67.4M
₿1.99K
Dự đoán giá Medibloc (med)
609 Taiko  TAIKO $0.5721
-3.14 $67.28M
$0.6107
$0.5721
$15.52M
$572.26M
$67.28M
Dự đoán giá Taiko (taiko)
612 FIDA  FIDA $0.06739
₿0.0000065
-6.00 $66.87M
₿881.67
$0.07174
₿0.0000068
$0.0668
₿0.0000064
$8.32M
₿72.38
$67.48M
₿6.55K
$66.87M
₿881.67
Dự đoán giá FIDA (fida)
615 TerraUSD  USTC $0.01181
₿0.00000035
-1.87 $66.1M
₿3.21K
$0.01208
₿0.00000037
$0.01167
₿0.00000035
$3.29M
₿160.98
$72.02M
₿3.51K
$66.1M
₿3.21K
Dự đoán giá TerraUSD (ustc)
617 Vanar Chain  VANRY $0.03382
₿0.0000031
-3.60 $65.57M
₿4.38K
$0.03521
₿0.0000033
$0.03323
₿0.0000031
$6.18M
₿277.07
$67.43M
₿4.38K
$65.57M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
618 Wilder World  WILD $0.2013
₿0.000014
-1.13 $65.3M
₿3.98K
$0.2053
₿0.000015
$0.2001
₿0.000013
$785.88K
₿32.35
$100.67M
₿7.14K
$65.3M
₿3.98K
Dự đoán giá Wilder World (wild)
619 Apu Apustaja  APU $0.0001914
₿0.0000000056
-2.55 $64.7M
₿0
$0.000199
₿0.0000000061
$0.0001887
₿0.0000000036
$1.81M
₿82.68
$64.7M
₿2.42K
$64.7M
₿0
Dự đoán giá Apu Apustaja (apu)
621 JOE  JOE $0.162
₿0.000011
-4.59 $64.59M
₿3.86K
$0.1703
₿0.000011
$0.1603
₿0.000011
$4.11M
₿381.33
$81.07M
₿5.65K
$64.59M
₿3.86K
Dự đoán giá JOE (joe)
623 Bit2Me  B2M $0.01298
₿0.00000013
1.16 $64.3M
₿663.89
$0.01335
₿0.00000013
$0.01276
₿0.00000013
$71.99K
₿1.26
$64.95M
₿678.59
$64.3M
₿663.89
Dự đoán giá Bit2Me (b2m)
624 NEM  XEM $0.007131
₿0.00000068
-13.99 $64.2M
₿6.15K
$0.008303
₿0.00000071
$0.006969
₿0.00000067
$4.85M
₿97.18
$64.2M
₿6.15K
$64.2M
₿6.15K
Dự đoán giá NEM (xem)
627 Metal  MTL $0.7456
₿0.000030
-2.86 $63.16M
₿1.96K
$0.7723
₿0.000031
$0.743
₿0.000030
$780.02K
₿154.98
$63.16M
₿2.02K
$63.16M
₿1.96K
Dự đoán giá Metal (mtl)
629 Undeads Games  UDS $0.8642
14.37 $62.33M
$0.9057
$0.7488
$1.18M
$216.06M
$62.33M
Dự đoán giá Undeads Games (uds)
633 Zeus Network  ZEUS $0.1598
₿0.000011
-5.61 $61.2M
₿0
$0.1695
₿0.000014
$0.1597
₿0.000011
$5.37M
₿524.14
$159.89M
₿11.81K
$61.2M
₿0
Dự đoán giá Zeus Network (zeus)
640 Moonriver  MOVR $6.2
₿0.00025
-5.81 $60.29M
₿2.3K
$6.62
₿0.00027
$6.2
₿0.00025
$4.96M
₿150.56
$74M
₿2.9K
$60.29M
₿2.3K
Dự đoán giá Moonriver (movr)
641 Neutron  NTRN $0.1011
₿0.000015
-3.96 $60.24M
₿4.21K
$0.1053
₿0.000016
$0.1004
₿0.000014
$2.38M
₿196.13
$101.21M
₿15.05K
$60.24M
₿4.21K
Dự đoán giá Neutron (ntrn)
642 Zentry  ZENT $0.008572
2.35 $60.09M
$0.00854
$0.008036
$9.85M
$83.21M
$60.09M
Dự đoán giá Zentry (zent)
646 Smooth Love Potion  SLP $0.001443
₿0.000000076
-3.84 $59.31M
₿3.18K
$0.001516
₿0.000000081
$0.001432
₿0.000000076
$5.36M
₿254.16
$59.31M
$59.31M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
648 GameBuild  GAME $0.003356
-1.16 $58.88M
$0.003412
$0.003351
$8.76M
$71.89M
$58.88M
Dự đoán giá GameBuild (game)
649 Railgun  RAIL $1.02
₿0.0000096
29.21 $58.43M
₿553.67
$1.03
₿0.0000097
$0.7828
₿0.0000089
$835.31K
₿2.78
$58.43M
₿553.67
$58.43M
₿553.67
Dự đoán giá Railgun (rail)
651 ECOMI  OMI $0.0002133
₿0.0000000099
2.59 $57.75M
₿2.71K
$0.0002161
₿0.000000010
$0.0002079
₿0.0000000097
$1.02M
₿7.27
$66.26M
₿3.11K
$57.75M
₿2.71K
Dự đoán giá ECOMI (omi)
652 Oasys  OAS $0.01341
₿0.0000011
-0.23 $57.36M
₿2.17K
$0.01584
₿0.0000011
$0.01306
₿0.0000011
$7.03M
₿16.86
$134.23M
₿11.65K
$57.36M
₿2.17K
Dự đoán giá Oasys (oas)
653 Tokamak Network  TON $1.09
₿0.000040
-4.35 $57.61M
₿1.87K
$1.16
₿0.000044
$1.1
₿0.000039
$3.35M
₿779.26
$103.58M
₿2.61K
$57.61M
₿1.87K
Dự đoán giá Tokamak Network (ton)
656 Binance USD  BUSD $0.9818
₿0.000014
-0.38 $56.8M
₿1.04K
$0.9956
₿0.000014
$0.9433
₿0.000014
$808.87
₿10.08
$56.8M
₿1.04K
$56.8M
₿1.04K
659 Aergo  AERGO $0.1192
₿0.0000023
-1.60 $56.33M
₿1.05K
$0.1215
₿0.0000024
$0.1176
₿0.0000023
$35.7M
₿27.23
$59.61M
₿1.18K
$56.33M
₿1.05K
Dự đoán giá Aergo (aergo)
660 Kyber Network Crystal  KNC $0.329
₿0.000010
-1.98 $55.98M
₿1.85K
$0.3384
₿0.000011
$0.3276
₿0.000010
$10M
₿261.84
$79.03M
₿2.59K
$55.98M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
663 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9861
₿0.000014
$332.84K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
664 Cartesi  CTSI $0.06359
₿0.0000038
-3.15 $55.39M
₿3.07K
$0.06692
₿0.0000040
$0.06311
₿0.0000038
$3.95M
₿150.18
$63.58M
₿3.91K
$55.39M
₿3.07K
Dự đoán giá Cartesi (ctsi)
666 SECRET  SCRT $0.1772
₿0.0000083
-3.05 $54.79M
₿2.27K
$0.1834
₿0.0000088
$0.174
₿0.0000083
$2.08M
₿60.07
$57.61M
₿2.44K
$54.79M
₿2.27K
Dự đoán giá SECRET (scrt)
668 CorgiAI  CORGIAI $0.0001582
₿0.000000031
-3.17 $54.36M
₿10.89K
$0.0001641
₿0.000000033
$0.0001562
₿0.000000031
$23.83K
₿6.96
$58.94M
₿11.81K
$54.36M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
669 Standard Bridged USDC.e (Optimism)  USDC.E $0.9978
₿0.000014
-0.20 $54.32M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.28M
₿423.61
$54.32M
$54.32M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
670 Sundog  SUNDOG $0.05428
-8.89 $54.41M
$0.05989
$0.05408
$19.83M
$54.41M
$54.41M
Dự đoán giá Sundog (sundog)
672 BENQI  QI $0.007914
₿0.00000033
-1.52 $54.13M
₿1.48K
$0.008059
₿0.00000034
$0.007822
₿0.00000033
$2.11M
₿42.87
$56.97M
₿2.38K
$54.13M
₿1.48K
Dự đoán giá BENQI (qi)
673 Nosana  NOS $0.6473
₿0.000042
-1.59 $53.99M
₿3.53K
$0.6672
₿0.000044
$0.6412
₿0.000041
$1M
₿23.57
$64.74M
₿4.24K
$53.99M
₿3.53K
Dự đoán giá Nosana (nos)
674 ANDY ETH  ANDY $0.00005385
₿0.00000000068
-7.15 $53.85M
₿0
$0.00005887
₿0.0000000011
$0.00005377
₿0.00000000062
$1.32M
₿126.37
$53.85M
₿680.75
$53.85M
₿0
Dự đoán giá ANDY ETH (andy)
675 Oraichain Token  ORAI $2.85
₿0.00020
-3.76 $53.71M
₿3.27K
$3
₿0.00020
$2.78
₿0.00020
$741.03K
₿99.69
$54.62M
₿3.64K
$53.71M
₿3.27K
Dự đoán giá Oraichain Token (orai)
678 Escoin Token  ELG $0.2881
₿0.000017
-0.94 $53.08M
₿2.42K
$0.2921
₿0.000017
$0.2844
₿0.000016
$343K
₿12.24
$72.04M
₿4.29K
$53.08M
₿2.42K
Dự đoán giá Escoin Token (elg)
680 SMARDEX  SDEX $0.005747
₿0.00000032
-2.32 $52.71M
₿2.66K
$0.00589
₿0.00000032
$0.005755
₿0.00000031
$525.34K
₿25.34
$57.35M
₿3.21K
$52.71M
₿2.66K
Dự đoán giá SMARDEX (sdex)
681 Propy  PRO $0.9061
₿0.000038
-7.66 $52.46M
₿2.21K
$0.9866
₿0.000040
$0.8955
₿0.000036
$12.12M
₿140.66
$90.6M
₿3.81K
$52.46M
₿2.21K
Dự đoán giá Propy (pro)
682 Alethea Artificial Liquid Intelligence Token  ALI $0.005917
₿0.00000034
-2.40 $52.42M
₿1.19K
$0.006282
₿0.00000035
$0.005915
₿0.00000033
$2.35M
₿31.77
$58.41M
₿3.39K
$52.42M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
683 WINk  WIN $0.00005195
₿0.0000000022
-0.27 $51.64M
₿2.13K
$0.00005247
₿0.0000000022
$0.00005178
₿0.0000000022
$21.32M
₿117.77
$51.92M
₿2.21K
$51.64M
₿2.13K
Dự đoán giá WINk (win)
686 Access Protocol  ACS $0.00125
₿0.000000046
-1.24 $51.55M
₿1.6K
$0.001267
₿0.000000047
$0.001248
₿0.000000045
$1.31M
₿26.63
$110.92M
₿4.02K
$51.55M
₿1.6K
Dự đoán giá Access Protocol (acs)
687 Fwog  FWOG $0.05281
-8.40 $51.52M
$0.05797
$0.05231
$7.18M
$51.52M
$51.52M
Dự đoán giá Fwog (fwog)
688 Autonolas  OLAS $0.2886
₿0.000056
-1.25 $51.25M
₿2.46K
$0.2954
₿0.000057
$0.2863
₿0.000052
$294.38K
₿48.92
$135.3M
₿30.31K
$51.25M
₿2.46K
Dự đoán giá Autonolas (olas)
690 Gearbox  GEAR $0.005107
₿0.00000043
-14.77 $51.08M
₿2.24K
$0.006001
₿0.00000044
$0.005084
₿0.00000041
$2.49M
₿28.17
$51.08M
₿4.35K
$51.08M
₿2.24K
Dự đoán giá Gearbox (gear)
691 Gods Unchained  GODS $0.1359
₿0.0000041
-4.31 $51.03M
₿1.18K
$0.1454
₿0.0000044
$0.1346
₿0.0000041
$2.35M
₿18.04
$68.06M
₿2.07K
$51.03M
₿1.18K
Dự đoán giá Gods Unchained (gods)
693 RIF Token  RIF $0.05085
₿0.0000036
-3.18 $50.86M
₿3.65K
$0.05276
₿0.0000038
$0.05048
₿0.0000036
$1.47M
₿52.65
$50.86M
₿3.65K
$50.86M
₿3.65K
Dự đoán giá RIF Token (rif)
694 QuarkChain  QKC $0.007091
₿0.00000019
-2.13 $50.55M
₿1.35K
$0.007257
₿0.00000019
$0.007074
₿0.00000019
$1.59M
₿25.59
$70.92M
₿1.94K
$50.55M
₿1.35K
Dự đoán giá QuarkChain (qkc)
697 HUNT Platform  HUNT $0.2525
₿0.0000075
-0.05 $50.33M
₿1.51K
$0.2556
₿0.0000077
$0.2517
₿0.0000070
$2.53M
₿68.66
$50.33M
₿1.51K
$50.33M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
701 Gemini Dollar  GUSD $0.9988
₿0.000014
0.22 $49.74M
₿1.8K
$1
₿0.000014
$0.9936
₿0.000014
$80.53M
₿20.99
$49.74M
₿1.8K
$49.74M
₿1.8K
702 AI Analysis Token  AIAT $0.4505
₿0.0000077
-0.51 $49.72M
₿0
$0.4547
₿0.0000077
$0.4436
₿0.0000073
$178.18K
₿16.83
$225.31M
₿3.89K
$49.72M
₿0
Dự đoán giá AI Analysis Token (aiat)
703 Zedxion  ZEDXION $0.4064
₿0.0000035
1.08 $49.72M
₿0
$0.408
₿0.0000035
$0.4007
₿0.0000034
$736.4K
₿12.17
$1.93B
₿16.79K
$49.72M
₿0
Dự đoán giá Zedxion (zedxion)
705 CYBER  CYBER $1.17
₿0.00019
-6.17 $49.63M
₿2.15K
$1.26
₿0.00020
$1.16
₿0.00019
$13.04M
₿406.88
$117.2M
₿19.5K
$49.63M
₿2.15K
Dự đoán giá CYBER (cyber)
706 DIAdata  DIA $0.4121
₿0.0000088
-3.80 $49.31M
₿977.29
$0.4298
₿0.0000090
$0.4121
₿0.0000088
$3.32M
₿123.45
$69.55M
₿1.49K
$49.31M
₿977.29
Dự đoán giá DIAdata (dia)
707 Velodrome Finance  VELO $0.05254
₿0.0000035
-2.53 $49.28M
₿2.15K
$0.05405
₿0.0000037
$0.05157
₿0.0000034
$9.78M
₿193.29
$110.63M
₿5.59K
$49.28M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
708 Aurora  AURORA $0.08098
₿0.0000045
-1.53 $49.26M
₿2K
$0.08223
₿0.0000049
$0.08097
₿0.0000045
$615.68K
₿23.52
$80.96M
₿4.53K
$49.26M
₿2K
Dự đoán giá Aurora (aurora)
710 Coin98  C98 $0.05032
₿0.0000059
-8.02 $48.69M
₿3.89K
$0.05485
₿0.0000064
$0.04998
₿0.0000058
$11.94M
₿403.72
$50.36M
₿5.3K
$48.69M
₿3.89K
Dự đoán giá Coin98 (c98)
714 Celer Network  CELR $0.008569
₿0.00000050
-3.55 $48.36M
₿2.84K
$0.008963
₿0.00000050
$0.008504
₿0.00000046
$3.98M
₿373.3
$85.67M
₿5.03K
$48.36M
₿2.84K
Dự đoán giá Celer Network (celr)
716 SuperRare  RARE $0.05866
₿0.0000024
-2.69 $48.1M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$6.15M
₿176.72
$58.73M
₿2.42K
$48.1M
₿1.66K
Dự đoán giá SuperRare (rare)
719 Overnight.fi USD+  USD+ $0.998
₿0.000014
-0.08 $47.99M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$144.86K
₿131.89
$47.99M
₿1.1K
$47.99M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
720 Mountain Protocol USD  USDM $0.9972
₿0.000014
-0.23 $47.87M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$161.41K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
721 TrustToken  TRU $0.03694
₿0.0000019
-3.39 $47.9M
₿2.18K
$0.03845
₿0.0000020
$0.03661
₿0.0000019
$6.42M
₿296.08
$48.45M
₿2.4K
$47.9M
₿2.18K
Dự đoán giá TrustToken (tru)
723 Huobi Token  HT $0.299
₿0.000011
-0.96 $47.67M
₿1.84K
$0.318
₿0.000012
$0.2887
₿0.000011
$124.6K
₿27.72
$60.12M
₿2.32K
$47.67M
₿1.84K
Dự đoán giá Huobi Token (ht)
725 Simon's Cat  CAT $0.000007029
-6.66 $47.46M
$0.000007549
$0.000006989
$6.85M
$56.95M
$47.46M
Dự đoán giá Simon's Cat (cat)
727 Kujira  KUJI $0.3865
₿0.000032
-1.02 $47.29M
₿4.01K
$0.4232
₿0.000034
$0.3862
₿0.000032
$45.13K
₿16.02
$47.3M
₿4.01K
$47.29M
₿4.01K
Dự đoán giá Kujira (kuji)
728 HashAI  HASHAI $0.0005283
₿0.000000034
-11.33 $47.26M
₿0
$0.0006009
₿0.000000035
$0.000524
₿0.000000030
$712.2K
₿36.98
$50.19M
₿3.3K
$47.26M
₿0
Dự đoán giá HashAI (hashai)
729 Cobak Token  CBK $0.4996
₿0.000014
-0.91 $47.2M
₿1.19K
$0.5091
₿0.000014
$0.4978
₿0.000014
$6.74M
₿28.43
$50.05M
₿1.43K
$47.2M
₿1.19K
Dự đoán giá Cobak Token (cbk)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1563
₿0.0000014
$0.15
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
735 BounceBit  BB $0.114
-7.22 $46.72M
$0.1231
$0.113
$9.45M
$239.6M
$46.72M
Dự đoán giá BounceBit (bb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây