Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
795	SATS (Ordinals) SATS	$0.00000001877 ₿0.00000000000019	-4.12	$39.44M ₿416.98	$0.00000002021 ₿0.00000000000021	$0.00000001877 ₿0.00000000000019	$3.58M ₿38.14	$39.44M ₿416.98	$39.44M ₿416.98
798	Mil.k Alliance MLK	$0.0751 ₿0.00000079	2.22	$39.42M ₿414.91	$0.07584 ₿0.00000079	$0.07347 ₿0.00000077	$741.02K ₿7.83	$74.06M ₿779.58	$39.42M ₿414.91
801	Ergo ERG	$0.4741 ₿0.0000049	-0.83	$39.25M ₿413.01	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$161.42K ₿1.7	$46.37M ₿487.87	$39.25M ₿413.01
803	Auction AUCTION	$5.52 ₿0.000058	0.17	$39.13M ₿412.87	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.86M ₿82.33	$42.17M ₿444.93	$39.13M ₿412.87
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01	$39.11M ₿411.55	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.11M ₿11.7	$39.11M ₿411.55	$39.11M ₿411.55
811	Aevo AEVO	$0.04218 ₿0.00000044	-1.60	$38.68M ₿406.98	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.13M ₿64.99	$42.22M ₿444.25	$38.68M ₿406.98
815	PAAL AI PAAL	$0.04263 ₿0.00000044	10.68	$38.25M ₿403.23	$0.04802 ₿0.00000050	$0.03787 ₿0.00000039	$5.74M ₿60.51	$42.62M ₿449.29	$38.25M ₿403.23
816	Manta Network MANTA	$0.08334 ₿0.00000087	-0.12	$38.18M ₿402.73	$0.08708 ₿0.00000091	$0.08315 ₿0.00000087	$8.97M ₿95.58	$83.37M ₿879.42	$38.18M ₿402.73
820	Steem STEEM	$0.07074 ₿0.00000074	-0.97	$38M ₿400.25	$0.0718 ₿0.00000075	$0.07067 ₿0.00000074	$5.79M ₿61.39	$38.01M ₿400.33	$38M ₿400.25
821	Civic CVC	$0.04735 ₿0.00000049	1.00	$37.98M ₿400.42	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$3.01M ₿31.74	$47.36M ₿499.28	$37.98M ₿400.42
822	Hivemapper HONEY	$0.006832 ₿0.000000071	-4.28	$37.95M ₿400.75	$0.007295 ₿0.000000076	$0.006828 ₿0.000000071	$539.86K ₿5.85	$44.55M ₿470.55	$37.95M ₿400.75
826	Universal ETH UNIETH	$3,700.96 ₿0.038	0.53	$37.72M ₿397.09	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$271.6 ₿0	$37.72M ₿397.09	$37.72M ₿397.09
829	Lista USD LISUSD	$0.9985 ₿0.000010	0.02	$37.54M ₿395.14	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.55K ₿0.1	$38.57M ₿405.92	$37.54M ₿395.14
833	RIF Token RIF	$0.03698 ₿0.00000038	-0.49	$36.99M ₿389.37	$0.03792 ₿0.00000039	$0.03697 ₿0.00000038	$607.94K ₿6.41	$36.99M ₿389.37	$36.99M ₿389.37
837	Wrapped NXM WNXM	$78.93 ₿0.00083	-1.52	$36.75M ₿386.77	$80.26 ₿0.00084	$77.86 ₿0.00081	$82.75K ₿0.87	$36.75M ₿386.77	$36.75M ₿386.77
838	Taiko TAIKO	$0.1799 ₿0.0000019	1.23	$36.7M ₿386.43	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.07M ₿21.33	$179.99M ₿1.9K	$36.7M ₿386.43
840	Zentry ZENT	$0.004676 ₿0.000000049	6.90	$36.42M ₿383.44	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.43M ₿25.66	$45.4M ₿477.93	$36.42M ₿383.44
842	Cloud CLOUD	$0.06913 ₿0.00000072	0.24	$36.31M ₿382.32	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.6K ₿2.34	$69.14M ₿728.05	$36.31M ₿382.32
845	Smooth Love Potion SLP	$0.0009816 ₿0.000000010	11.29	$35.77M ₿379.27	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$48.23M ₿508.29	$35.77M ₿379.27	$35.77M ₿379.27
846	Xai XAI	$0.01838 ₿0.00000019	-17.11	$35.83M ₿377.83	$0.02217 ₿0.00000023	$0.01777 ₿0.00000018	$42.58M ₿450.93	$39.06M ₿411.94	$35.83M ₿377.83
847	Metal MTL	$0.4019 ₿0.0000042	3.08	$35.8M ₿376.86	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$2M ₿21.01	$35.8M ₿376.86	$35.8M ₿376.86
849	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿374.29	$1 ₿0.000010	$0.9997 ₿0.000010	$718.02K ₿6.97	$35.55M ₿374.3	$35.55M ₿374.29
850	Across Protocol ACX	$0.05362 ₿0.00000056	-1.51	$35.5M ₿374.39	$0.05543 ₿0.00000058	$0.0536 ₿0.00000056	$1.48M ₿15.51	$53.64M ₿565.59	$35.5M ₿374.39
851	Purr PURR	$0.05967 ₿0.00000062	-2.67	$35.55M ₿374.39	$0.0613 ₿0.00000064	$0.0587 ₿0.00000061	$431.88K ₿4.55	$35.55M ₿374.39	$35.55M ₿374.39
853	Songbird SGB	$0.00221 ₿0.000000023	-2.86	$35.46M ₿372.83	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$146.96K ₿1.55	$42.2M ₿443.72	$35.46M ₿372.83
855	Balancer BAL	$0.5479 ₿0.0000057	0.03	$35.38M ₿372.29	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.02	$39.05M ₿410.89	$35.38M ₿372.29
856	DIAdata DIA	$0.2948 ₿0.0000031	-1.29	$35.29M ₿372.38	$0.3018 ₿0.0000031	$0.2946 ₿0.0000031	$1.83M ₿19.28	$49.78M ₿525.29	$35.29M ₿372.38
857	Osaka Protocol OSAK	$0.00000004636 ₿0.00000000000048	2.10	$35.31M ₿371.63	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.18K ₿0.21	$35.31M ₿371.63	$35.31M ₿371.63
858	FIDA FIDA	$0.03554 ₿0.00000037	0.22	$35.25M ₿371.12	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.52M ₿48.41	$35.58M ₿374.53	$35.25M ₿371.12
859	Snowbank SB	$219.58 ₿0.0023	-0.45	$35.05M ₿369.46	$223.48 ₿0.0023	$219.16 ₿0.0023	$47.97 ₿0	$35.05M ₿369.46	$35.05M ₿369.46
860	Bit2Me B2M	$0.0118 ₿0.00000012	-1.28	$35.06M ₿369.04	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$35.15K ₿0.37	$58.67M ₿617.52	$35.06M ₿369.04
861	Gravity (by Galxe) G	$0.004815 ₿0.000000050	-1.02	$34.86M ₿367.72	$0.004922 ₿0.000000051	$0.004819 ₿0.000000050	$2.13M ₿22.31	$57.83M ₿610.09	$34.86M ₿367.72
863	Liquity USD LUSD	$1 ₿0.000010	0.20	$34.61M ₿364.29	$1 ₿0.000010	$0.9938 ₿0.000010	$38.1K ₿0.4	$34.61M ₿364.29	$34.61M ₿364.29
865	Cobak Token CBK	$0.3479 ₿0.0000036	-1.32	$34.51M ₿363.56	$0.3545 ₿0.0000037	$0.3473 ₿0.0000036	$2.27M ₿23.98	$34.8M ₿366.54	$34.51M ₿363.56
866	GameBuild GAME	$0.001851 ₿0.000000019	-5.41	$34.48M ₿361.72	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$26.2M ₿280.06	$39.67M ₿416.09	$34.48M ₿361.72
870	Moonwell WELL	$0.007528 ₿0.000000079	-2.00	$34.1M ₿358.57	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$979.36K ₿10.23	$37.64M ₿395.78	$34.1M ₿358.57
871	Bifrost BFC	$0.02447 ₿0.00000025	-1.09	$34.05M ₿358.36	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$603.84K ₿6.43	$57.96M ₿610.09	$34.05M ₿358.36
879	Cartesi CTSI	$0.03724 ₿0.00000039	-1.16	$33.57M ₿354.77	$0.03868 ₿0.00000040	$0.03727 ₿0.00000039	$2.92M ₿30.69	$37.25M ₿393.71	$33.57M ₿354.77
880	Hive Dollar HBD	$0.9787 ₿0.000010	0.39	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9737 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
881	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.02	$33.43M ₿351.93	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.14K ₿0.46	$44.75M ₿471.05	$33.43M ₿351.93
886	SPACE ID ID	$0.0767 ₿0.00000080	-2.18	$33.03M ₿348.13	$0.08077 ₿0.00000084	$0.07675 ₿0.00000080	$11.8M ₿123.9	$153.2M ₿1.62K	$33.03M ₿348.13
887	Phala Network PHA	$0.0399 ₿0.00000042	-0.69	$32.99M ₿347.94	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$5.92M ₿62.42	$39.96M ₿421.42	$32.99M ₿347.94
891	Aurora AURORA	$0.04901 ₿0.00000051	-1.31	$32.96M ₿346.94	$0.04981 ₿0.00000052	$0.049 ₿0.00000051	$418.03K ₿4.42	$49.01M ₿515.92	$32.96M ₿346.94
892	AI Analysis Token AIAT	$0.298 ₿0.0000031	-0.82	$32.88M ₿345.74	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.76K ₿0.23	$149M ₿1.57K	$32.88M ₿345.74
896	Wilder World WILD	$0.06806 ₿0.00000071	3.48	$32.63M ₿342.78	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$415.06K ₿4.36	$34.07M ₿357.87	$32.63M ₿342.78
897	Magic MAGIC	$0.1024 ₿0.0000010	0.14	$32.54M ₿343.09	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.61M ₿238.24	$35.62M ₿375.56	$32.54M ₿343.09
900	dKargo DKA	$0.006433 ₿0.000000067	3.33	$32.18M ₿339.14	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.46M ₿15.32	$32.18M ₿339.14	$32.18M ₿339.14
902	Marlin POND	$0.003901 ₿0.000000041	-1.25	$32M ₿336.78	$0.003964 ₿0.000000041	$0.003901 ₿0.000000041	$1.13M ₿11.91	$39.01M ₿410.58	$32M ₿336.78
909	sETH SETH	$2,715.69 ₿0.028	1.85	$31.44M ₿330.76	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$295.65 ₿0	$31.44M ₿330.76	$31.44M ₿330.76
910	QuarkChain QKC	$0.004366 ₿0.000000045	-0.89	$31.44M ₿330.84	$0.004449 ₿0.000000046	$0.004363 ₿0.000000045	$852.54K ₿9.01	$43.67M ₿459.44	$31.44M ₿330.84
912	ChainGPT CGPT	$0.03564 ₿0.00000037	1.28	$31.23M ₿329.37	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.18M ₿54.45	$35.58M ₿375.25	$31.23M ₿329.37
913	SingularityNET AGIX	$0.1199 ₿0.0000012	-0.80	$31.25M ₿329.03	$0.1232 ₿0.0000012	$0.1196 ₿0.0000012	$16.99K ₿0.18	$64.77M ₿681.88	$31.25M ₿329.03
920	Medibloc MED	$0.002903 ₿0.000000030	-4.30	$30.91M ₿324.63	$0.003039 ₿0.000000032	$0.002871 ₿0.000000030	$2.09M ₿22.03	$33.2M ₿348.73	$30.91M ₿324.63
921	Dymension DYM	$0.06907 ₿0.00000072	-3.75	$30.84M ₿325.18	$0.07233 ₿0.00000075	$0.06913 ₿0.00000072	$4.27M ₿45.07	$69.14M ₿729.05	$30.84M ₿325.18
923	Kujira KUJI	$0.04841 ₿0.00000050	1.05	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$158.57 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1828 ₿0.0000019	-0.43	$30.56M ₿321.61	$0.1861 ₿0.0000019	$0.1827 ₿0.0000019	$945.06 ₿0.01	$39.33M ₿413.88	$30.56M ₿321.61
931	HUNT Platform HUNT	$0.1511 ₿0.0000015	1.45	$30.07M ₿315.21	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$166.79K ₿1.75	$30.07M ₿315.21	$30.07M ₿315.21
932	Uquid Coin UQC	$2.98 ₿0.000031	1.61	$29.82M ₿313.78	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.26K	$29.82M ₿313.78
934	Aergo AERGO	$0.06276 ₿0.00000065	0.15	$29.66M ₿311.64	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$1.55M ₿16.27	$31.38M ₿329.77	$29.66M ₿311.64
935	PONKE PONKE	$0.05328 ₿0.00000056	2.07	$29.6M ₿311.94	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.75M ₿81.48	$29.6M ₿311.98	$29.6M ₿311.94
942	Banana Gun BANANA	$7.23 ₿0.000076	-0.85	$29.02M ₿305.77	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.99M ₿50.29	$60.71M ₿639.7	$29.02M ₿305.77
945	QANplatform QANX	$0.01699 ₿0.00000017	-6.04	$28.85M ₿304.69	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$259.01K ₿2.73	$35.63M ₿376.3	$28.85M ₿304.69
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.01*	$28.61M ₿301.06	$1 ₿0.000010	$0.9988 ₿0.000010	$628.45K ₿6.48	$28.61M ₿301.06	$28.61M ₿301.06
955	WINk WIN	$0.0000285 ₿0.00000000030	0.92	$28.34M ₿298.06	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.28M ₿53.33	$28.49M ₿299.65	$28.34M ₿298.06
956	Metronome Synth ETH MSETH	$3,287.49 ₿0.034	0.49	$28.32M ₿298.22	$3,308.79 ₿0.034	$3,267.71 ₿0.034	$176.11K ₿1.85	$28.32M ₿298.22	$28.32M ₿298.22
961	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.73	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
965	Clearpool CPOOL	$0.03068 ₿0.00000032	0.13	$27.73M ₿292.39	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.18M ₿12.42	$30.69M ₿323.59	$27.73M ₿292.39
966	Marcopolo MAPO	$0.004494 ₿0.000000047	-0.19	$27.76M ₿292.1	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$619.45K ₿6.52	$43.59M ₿458.69	$27.76M ₿292.1
968	Metronome Synth USD MSUSD	$0.994 ₿0.000010	-0.03	$27.65M ₿290.96	$0.9969 ₿0.000010	$0.989 ₿0.000010	$256K ₿2.76	$27.65M ₿290.96	$27.65M ₿290.96
972	sUSD SUSD	$0.8186 ₿0.0000086	0.57	$27.48M ₿289.92	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.66K ₿0.6	$27.48M ₿289.92	$27.48M ₿289.92
974	Adventure Gold AGLD	$0.312 ₿0.0000033	2.87	$27.29M ₿288.71	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.43M ₿173.1	$28.98M ₿306.55	$27.29M ₿288.71
977	Moonbeam GLMR	$0.02624 ₿0.00000027	-6.56	$27.34M ₿287.56	$0.0282 ₿0.00000029	$0.02577 ₿0.00000027	$8.36M ₿87.96	$31.85M ₿334.9	$27.34M ₿287.56
979	Moonriver MOVR	$2.57 ₿0.000027	0.26	$27.19M ₿287.2	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.4M ₿25.28	$31.6M ₿333.81	$27.19M ₿287.2
993	Nym NYM	$0.03253 ₿0.00000034	-0.41	$26.83M ₿282.8	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$393.48K ₿8.65	$32.51M ₿342.61	$26.83M ₿282.8
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.18	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$134.49K ₿1.35	$26.71M ₿281.18	$26.71M ₿281.18
1002	Metaplex MPLX	$0.05065 ₿0.00000053	-1.46	$26.56M ₿279.63	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$785.92K ₿8.3	$50.72M ₿533.94	$26.56M ₿279.63
1004	Chainflip FLIP	$0.3982 ₿0.0000041	0.17	$26.48M ₿278.7	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$99.11K ₿1.04	$37.19M ₿391.32	$26.48M ₿278.7
1006	Keep Network KEEP	$0.0481 ₿0.00000050	-1.50	$26.44M ₿278.26	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.19	$26.44M ₿278.26
1008	BounceBit BB	$0.06427 ₿0.00000067	2.36	$26.33M ₿277.58	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$17.9M ₿188.08	$135.01M ₿1.42K	$26.33M ₿277.58
1010	Gains Network GNS	$1 ₿0.000010	-1.29	$26.34M ₿277.43	$1.03 ₿0.000010	$0.9998 ₿0.000010	$1.63M ₿17.11	$26.34M ₿277.43	$26.34M ₿277.43
1021	JOE JOE	$0.06372 ₿0.00000067	0.25	$25.72M ₿271.37	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.02M ₿21.33	$31.84M ₿336.02	$25.72M ₿271.37
1030	Pocket Network POKT	$0.01267 ₿0.00000013	-0.60	$25.43M ₿268.39	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$486.98K ₿5.07	$29.72M ₿313.71	$25.43M ₿268.39
1031	Avail AVAIL	$0.006952 ₿0.000000073	-0.87	$25.45M ₿267.65	$0.007097 ₿0.000000074	$0.006928 ₿0.000000072	$1.06M ₿11.19	$74.15M ₿779.91	$25.45M ₿267.65
1035	Velodrome Finance VELO	$0.02393 ₿0.00000025	-1.49	$25.15M ₿265.32	$0.02463 ₿0.00000025	$0.02394 ₿0.00000025	$3.06M ₿32.55	$56.07M ₿591.44	$25.15M ₿265.32
1038	Fusionist ACE	$0.2875 ₿0.0000030	7.35	$25.09M ₿263.91	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.59M ₿438.07	$42.16M ₿443.58	$25.09M ₿263.91
1040	Coin98 C98	$0.02486 ₿0.00000026	1.47	$24.87M ₿262.19	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.07M ₿42.87	$24.87M ₿262.19	$24.87M ₿262.19
1045	Arcblock ABT	$0.2504 ₿0.0000026	0.72	$24.69M ₿260.14	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$70K ₿0.74	$46.58M ₿490.82	$24.69M ₿260.14
1046	BENQI QI	$0.003425 ₿0.000000036	-1.08	$24.67M ₿259.49	$0.00355 ₿0.000000037	$0.003423 ₿0.000000036	$793.44K ₿9.01	$24.67M ₿259.49	$24.67M ₿259.49
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002688 ₿0.000000028	-3.88	$24.52M ₿257.83	$0.002844 ₿0.000000029	$0.002686 ₿0.000000028	$194.56K ₿2.05	$26.54M ₿279.12	$24.52M ₿257.83
1057	ANyONe Protocol ANYONE	$0.3053 ₿0.0000032	7.72	$24.44M ₿257.66	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.21M ₿13.02	$30.58M ₿322.32	$24.44M ₿257.66
1061	Electroneum ETN	$0.001351 ₿0.000000014	6.60	$24.3M ₿255.49	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$769.83K ₿8.1	$28.39M ₿298.41	$24.3M ₿255.49
1065	Celer Network CELR	$0.004273 ₿0.000000045	-0.74	$24.13M ₿254.88	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.64M ₿27.61	$42.73M ₿451.47	$24.13M ₿254.88
1066	Wrapped QUIL QUIL	$0.02655 ₿0.00000028	3.54	$23.96M ₿254.08	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$162.85K ₿1.72	$23.96M ₿254.08	$23.96M ₿254.08
1069	Tensor TNSR	$0.0719 ₿0.00000075	-2.39	$24.06M ₿253.02	$0.07366 ₿0.00000077	$0.0705 ₿0.00000073	$11.28M ₿119.47	$71.91M ₿756.16	$24.06M ₿253.02
1070	MovieBloc MBL	$0.001265 ₿0.000000013	-0.69	$24.05M ₿253.35	$0.001302 ₿0.000000013	$0.001265 ₿0.000000013	$2.79M ₿29.43	$37.96M ₿399.81	$24.05M ₿253.35
1074	Gods Unchained GODS	$0.0608 ₿0.00000064	1.55	$23.96M ₿252.04	$0.06334 ₿0.00000066	$0.05974 ₿0.00000062	$1.19M ₿12.57	$30.41M ₿319.83	$23.96M ₿252.04
1076	Huobi Token HT	$0.2183 ₿0.0000023	-3.59	$23.89M ₿251.38	$0.2264 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.89M ₿251.38	$23.89M ₿251.38
1078	SuperRare RARE	$0.02947 ₿0.00000030	24.71	$24.43M ₿247.62	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$58.24M ₿598.65	$29.79M ₿302.03	$24.43M ₿247.62
1079	Dogs DOGS	$0.00004597 ₿0.00000000048	-2.95	$23.77M ₿250.55	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.1M ₿53.88	$25.29M ₿266.67	$23.77M ₿250.55
1081	Renzo REZ	$0.005263 ₿0.000000055	-1.67	$23.68M ₿249.06	$0.00548 ₿0.000000057	$0.005246 ₿0.000000055	$7.53M ₿79.36	$51.72M ₿544.06	$23.68M ₿249.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}