Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Mil.k Alliance MLK	$0.07505 ₿0.00000079	0.27	$39.39M ₿414.74	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$679.15K ₿7.42	$74.01M ₿779.26	$39.39M ₿414.74
801	Auction AUCTION	$5.53 ₿0.000058	-0.10	$39.23M ₿413.52	$5.74 ₿0.000060	$5.51 ₿0.000058	$7.95M ₿80.68	$42.28M ₿445.64	$39.23M ₿413.52
803	Ergo ERG	$0.4732 ₿0.0000049	-0.70	$39.16M ₿412.26	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$162.42K ₿1.7	$46.26M ₿487	$39.16M ₿412.26
805	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01	$39.11M ₿411.57	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.1M ₿11.62	$39.11M ₿411.57	$39.11M ₿411.57
810	Aevo AEVO	$0.04236 ₿0.00000044	-0.93	$38.78M ₿407.41	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.21M ₿65.4	$42.33M ₿444.72	$38.78M ₿407.41
814	PAAL AI PAAL	$0.04257 ₿0.00000044	10.76	$38.29M ₿402.38	$0.04802 ₿0.00000050	$0.0382 ₿0.00000039	$4.31M ₿57.88	$42.66M ₿448.34	$38.29M ₿402.38
815	Manta Network MANTA	$0.08338 ₿0.00000087	-0.67	$38.2M ₿401.53	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.79M ₿93.48	$83.41M ₿876.81	$38.2M ₿401.53
816	Hivemapper HONEY	$0.006813 ₿0.000000071	-4.53	$37.84M ₿398.62	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$543.36K ₿5.89	$44.43M ₿468.04	$37.84M ₿398.62
819	Civic CVC	$0.04735 ₿0.00000049	1.05	$37.98M ₿399.26	$0.04802 ₿0.00000050	$0.04685 ₿0.00000049	$3.04M ₿31.81	$47.36M ₿497.83	$37.98M ₿399.26
823	Steem STEEM	$0.07054 ₿0.00000074	-1.34	$37.9M ₿398.28	$0.0718 ₿0.00000075	$0.07035 ₿0.00000074	$5.72M ₿60.17	$37.9M ₿398.37	$37.9M ₿398.28
824	Universal ETH UNIETH	$3,704.85 ₿0.038	0.48	$37.76M ₿396.9	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$271.89 ₿0	$37.76M ₿396.9	$37.76M ₿396.9
828	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01*	$37.54M ₿395.17	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.56M ₿405.94	$37.54M ₿395.17
830	RIF Token RIF	$0.03703 ₿0.00000038	-0.79	$37.04M ₿389.39	$0.03792 ₿0.00000039	$0.03688 ₿0.00000038	$948.21K ₿9.45	$37.04M ₿389.39	$37.04M ₿389.39
836	Taiko TAIKO	$0.1796 ₿0.0000018	1.07	$36.64M ₿386.01	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.11M ₿27.47	$179.66M ₿1.89K	$36.64M ₿386.01
837	Wrapped NXM WNXM	$78.75 ₿0.00082	-1.87	$36.67M ₿385.67	$80.26 ₿0.00084	$77.86 ₿0.00081	$82.06K ₿0.87	$36.67M ₿385.67	$36.67M ₿385.67
838	Smooth Love Potion SLP	$0.001002 ₿0.000000010	14.08	$36.56M ₿381.13	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$49.28M ₿514	$36.56M ₿381.13	$36.56M ₿381.13
840	Cloud CLOUD	$0.06917 ₿0.00000072	0.27	$36.33M ₿381.96	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.87K ₿2.35	$69.18M ₿727.38	$36.33M ₿381.96
842	Zentry ZENT	$0.004658 ₿0.000000049	6.62	$36.28M ₿381.7	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.42M ₿23.16	$45.22M ₿475.76	$36.28M ₿381.7
843	Metal MTL	$0.4052 ₿0.0000042	3.88	$36.27M ₿377.41	$0.4067 ₿0.0000042	$0.39 ₿0.0000040	$2.12M ₿21.27	$36.27M ₿377.41	$36.27M ₿377.41
844	Xai XAI	$0.01853 ₿0.00000019	-10.50	$36.15M ₿378.41	$0.0207 ₿0.00000022	$0.01777 ₿0.00000018	$38.8M ₿417.21	$39.42M ₿412.57	$36.15M ₿378.41
848	Celo Dollar CUSD	$0.9997 ₿0.000010	-0.02	$35.55M ₿374.17	$1 ₿0.000010	$0.9997 ₿0.000010	$533.21K ₿7.84	$35.55M ₿374.18	$35.55M ₿374.17
849	Across Protocol ACX	$0.05369 ₿0.00000056	-1.51	$35.55M ₿373.97	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.47M ₿15.76	$53.71M ₿564.95	$35.55M ₿373.97
850	Purr PURR	$0.05974 ₿0.00000062	-0.62	$35.59M ₿374.4	$0.06011 ₿0.00000063	$0.0587 ₿0.00000061	$433.18K ₿4.58	$35.59M ₿374.4	$35.59M ₿374.4
851	Songbird SGB	$0.002205 ₿0.000000023	-2.91	$35.35M ₿372.62	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$147.95K ₿1.54	$42.07M ₿443.47	$35.35M ₿372.62
852	FIDA FIDA	$0.03569 ₿0.00000037	0.79	$35.37M ₿372.05	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.51M ₿47.6	$35.7M ₿375.46	$35.37M ₿372.05
853	Osaka Protocol OSAK	$0.00000004649 ₿0.00000000000048	2.10	$35.4M ₿372.86	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.09K ₿0.21	$35.4M ₿372.86	$35.4M ₿372.86
855	Balancer BAL	$0.5458 ₿0.0000057	-0.84	$35.26M ₿371.81	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12	$38.91M ₿410.37	$35.26M ₿371.81
856	DIAdata DIA	$0.2937 ₿0.0000030	-1.93	$35.17M ₿370.07	$0.3018 ₿0.0000031	$0.2933 ₿0.0000030	$1.93M ₿20.53	$49.62M ₿522.03	$35.17M ₿370.07
857	Snowbank SB	$219.82 ₿0.0023	-0.55	$35.09M ₿369.57	$223.48 ₿0.0023	$218.62 ₿0.0023	$51.04 ₿0	$35.09M ₿369.57	$35.09M ₿369.57
859	Bit2Me B2M	$0.0118 ₿0.00000012	-1.30	$34.88M ₿367.02	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.63K ₿0.37	$58.36M ₿614.14	$34.88M ₿367.02
860	Gravity (by Galxe) G	$0.004809 ₿0.000000050	-0.51	$34.78M ₿365.41	$0.004922 ₿0.000000051	$0.0048 ₿0.000000050	$2.08M ₿21.29	$57.71M ₿606.26	$34.78M ₿365.41
863	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.55M ₿362.92	$1 ₿0.000010	$0.9938 ₿0.000010	$50.63K ₿0.53	$34.55M ₿362.92	$34.55M ₿362.92
864	Cobak Token CBK	$0.3451 ₿0.0000036	-2.14	$34.27M ₿361.66	$0.354 ₿0.0000037	$0.3451 ₿0.0000036	$2.22M ₿23.3	$34.55M ₿364.62	$34.27M ₿361.66
865	GAL (migrated to Gravity - G) GAL	$0.2686 ₿0.0000034	-6.29	$34.32M ₿437.11	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.81 ₿0	$53.72M ₿684.33	$34.32M ₿437.11
869	Moonwell WELL	$0.00755 ₿0.000000079	-1.36	$34.17M ₿360.31	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$970.36K ₿10.21	$37.71M ₿397.7	$34.17M ₿360.31
874	Bifrost BFC	$0.02449 ₿0.00000025	-1.77	$34.11M ₿358.12	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$597.51K ₿6.28	$58.07M ₿609.68	$34.11M ₿358.12
875	GameBuild GAME	$0.001825 ₿0.000000019	-5.27	$33.99M ₿353.75	$0.002089 ₿0.000000021	$0.001805 ₿0.000000018	$24.23M ₿251.64	$39.09M ₿406.92	$33.99M ₿353.75
880	Cartesi CTSI	$0.03727 ₿0.00000039	-0.90	$33.59M ₿352.93	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.92M ₿30.59	$37.27M ₿391.66	$33.59M ₿352.93
882	Hive Dollar HBD	$0.9787 ₿0.000010	0.40	$33.47M ₿351.96	$0.9805 ₿0.000010	$0.9745 ₿0.000010	$489.37 ₿0.01	$33.47M ₿351.96	$33.47M ₿351.96
883	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.03	$33.44M ₿351.9	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.44K ₿0.47	$44.76M ₿471.02	$33.44M ₿351.9
888	AI Analysis Token AIAT	$0.3001 ₿0.0000031	-0.43	$33.12M ₿349.51	$0.3014 ₿0.0000031	$0.2882 ₿0.0000030	$21.75K ₿0.23	$150.07M ₿1.58K	$33.12M ₿349.51
889	SPACE ID ID	$0.07684 ₿0.00000080	-3.09	$33.09M ₿347.66	$0.08077 ₿0.00000084	$0.07643 ₿0.00000080	$11.65M ₿122.74	$153.44M ₿1.61K	$33.09M ₿347.66
890	Phala Network PHA	$0.04005 ₿0.00000042	0.03	$33.07M ₿348.12	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.04M ₿63.37	$40.06M ₿421.64	$33.07M ₿348.12
892	Wilder World WILD	$0.06915 ₿0.00000071	5.14	$33.09M ₿344.54	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$433.81K ₿4.51	$34.55M ₿359.71	$33.09M ₿344.54
894	Aurora AURORA	$0.04904 ₿0.00000051	-1.22	$32.97M ₿346.7	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$405.02K ₿4.34	$49.03M ₿515.55	$32.97M ₿346.7
895	Magic MAGIC	$0.1032 ₿0.0000010	1.35	$32.79M ₿343.61	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$23M ₿239.88	$35.89M ₿376.12	$32.79M ₿343.61
902	Marlin POND	$0.003896 ₿0.000000040	-1.39	$31.96M ₿336.09	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.17M ₿12.27	$38.96M ₿409.75	$31.96M ₿336.09
906	dKargo DKA	$0.006355 ₿0.000000067	0.81	$31.84M ₿338.55	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.45M ₿15.11	$31.84M ₿338.55	$31.84M ₿338.55
909	QuarkChain QKC	$0.004369 ₿0.000000045	-0.33	$31.47M ₿331.02	$0.004449 ₿0.000000046	$0.004362 ₿0.000000045	$715.84K ₿8.89	$43.7M ₿459.69	$31.47M ₿331.02
910	sETH SETH	$2,717.15 ₿0.028	1.65	$31.45M ₿330.84	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$290.98 ₿0	$31.45M ₿330.84	$31.45M ₿330.84
911	ChainGPT CGPT	$0.03576 ₿0.00000037	1.64	$31.34M ₿328.99	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$4.64M ₿45.62	$35.71M ₿374.81	$31.34M ₿328.99
914	SingularityNET AGIX	$0.12 ₿0.0000012	-0.99	$31.26M ₿328.41	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$16.99K ₿0.18	$64.77M ₿680.6	$31.26M ₿328.41
920	Dymension DYM	$0.06937 ₿0.00000072	-2.96	$30.94M ₿325.09	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.26M ₿44.92	$69.35M ₿728.8	$30.94M ₿325.09
922	Medibloc MED	$0.002902 ₿0.000000030	-3.90	$30.83M ₿325.43	$0.003039 ₿0.000000031	$0.002871 ₿0.000000030	$2.06M ₿18.9	$33.12M ₿349.59	$30.83M ₿325.43
923	Kujira KUJI	$0.04935 ₿0.00000051	3.04	$30.63M ₿261.32	$0.04929 ₿0.00000051	$0.04324 ₿0.00000045	$161.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1825 ₿0.0000019	-1.96	$30.51M ₿321.64	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$573.62 ₿0.01	$39.27M ₿413.91	$30.51M ₿321.64
931	HUNT Platform HUNT	$0.1499 ₿0.0000015	-0.16	$29.95M ₿315.23	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$181.26K ₿1.77	$29.95M ₿315.23	$29.95M ₿315.23
932	Uquid Coin UQC	$2.98 ₿0.000031	1.59	$29.81M ₿313.81	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.56K ₿0.17	$119.25M ₿1.26K	$29.81M ₿313.81
935	Aergo AERGO	$0.06244 ₿0.00000065	-0.77	$29.56M ₿311.09	$0.06461 ₿0.00000067	$0.06227 ₿0.00000065	$3.03M ₿30.43	$31.29M ₿329.2	$29.56M ₿311.09
938	Banana Gun BANANA	$7.29 ₿0.000076	0.33	$29.3M ₿307.34	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.99M ₿52.96	$61.3M ₿643	$29.3M ₿307.34
941	PONKE PONKE	$0.05234 ₿0.00000055	-0.31	$29.13M ₿305.83	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.86M ₿83.05	$29.13M ₿305.87	$29.13M ₿305.83
943	QANplatform QANX	$0.01707 ₿0.00000017	-5.56	$29.03M ₿305.29	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$338.04K ₿2.73	$35.85M ₿377.05	$29.03M ₿305.29
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.05	$28.61M ₿301.19	$1 ₿0.000010	$0.9989 ₿0.000010	$621.04K ₿7.02	$28.61M ₿301.19	$28.61M ₿301.19
954	Metronome Synth ETH MSETH	$3,289.88 ₿0.034	0.45	$28.34M ₿298.05	$3,308.79 ₿0.034	$3,267.71 ₿0.034	$176.56K ₿1.86	$28.34M ₿298.05	$28.34M ₿298.05
956	WINk WIN	$0.00002847 ₿0.00000000029	0.66	$28.31M ₿297.3	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.01M ₿52.85	$28.46M ₿298.88	$28.31M ₿297.3
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.96	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
966	Marcopolo MAPO	$0.004495 ₿0.000000047	-0.13	$27.76M ₿292.08	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$616.21K ₿6.49	$43.59M ₿458.66	$27.76M ₿292.08
967	Clearpool CPOOL	$0.03065 ₿0.00000032	0.14	$27.7M ₿292.1	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.17M ₿12.36	$30.65M ₿323.27	$27.7M ₿292.1
968	Metronome Synth USD MSUSD	$0.9958 ₿0.000010	0.15	$27.7M ₿291.03	$0.9969 ₿0.000010	$0.989 ₿0.000010	$252.2K ₿2.59	$27.7M ₿291.03	$27.7M ₿291.03
969	sUSD SUSD	$0.8207 ₿0.0000086	0.79	$27.55M ₿289.19	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.95K ₿0.6	$27.55M ₿289.19	$27.55M ₿289.19
977	Adventure Gold AGLD	$0.312 ₿0.0000033	3.74	$27.28M ₿288.89	$0.3282 ₿0.0000034	$0.3007 ₿0.0000031	$17.03M ₿178.02	$28.96M ₿306.73	$27.28M ₿288.89
978	Moonbeam GLMR	$0.02629 ₿0.00000027	-5.85	$27.38M ₿285.03	$0.02803 ₿0.00000029	$0.02577 ₿0.00000027	$8.34M ₿86.8	$31.89M ₿331.95	$27.38M ₿285.03
981	Moonriver MOVR	$2.57 ₿0.000027	0.20	$27.2M ₿285.86	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.4M ₿25.22	$31.61M ₿332.25	$27.2M ₿285.86
990	Nym NYM	$0.03256 ₿0.00000034	0.55	$26.91M ₿282.9	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$823.5K ₿8.24	$32.61M ₿342.74	$26.91M ₿282.9
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿281.09	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$120.91K ₿0.57	$26.71M ₿281.09	$26.71M ₿281.09
1004	Metaplex MPLX	$0.05062 ₿0.00000053	-1.50	$26.53M ₿279.28	$0.05146 ₿0.00000054	$0.05039 ₿0.00000053	$1.25M ₿8.33	$50.66M ₿533.27	$26.53M ₿279.28
1005	Chainflip FLIP	$0.3982 ₿0.0000041	0.12	$26.48M ₿278.89	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$100.04K ₿1.05	$37.19M ₿391.59	$26.48M ₿278.89
1006	Keep Network KEEP	$0.0481 ₿0.00000050	-1.51	$26.44M ₿278.31	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.28	$26.44M ₿278.31
1007	BounceBit BB	$0.06432 ₿0.00000067	1.76	$26.35M ₿276.89	$0.06811 ₿0.00000071	$0.06299 ₿0.00000065	$17.87M ₿187.97	$135.11M ₿1.42K	$26.35M ₿276.89
1011	Gains Network GNS	$0.9993 ₿0.000010	-1.64	$26.27M ₿276.59	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.64M ₿14.5	$26.27M ₿276.59	$26.27M ₿276.59
1022	JOE JOE	$0.06377 ₿0.00000067	0.10	$25.74M ₿270.35	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.04M ₿21.36	$31.87M ₿334.74	$25.74M ₿270.35
1031	Avail AVAIL	$0.006946 ₿0.000000073	-0.93	$25.42M ₿266.88	$0.007097 ₿0.000000074	$0.006927 ₿0.000000072	$1.07M ₿11.23	$74.06M ₿777.63	$25.42M ₿266.88
1032	Pocket Network POKT	$0.01262 ₿0.00000013	-1.10	$25.34M ₿266.75	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$485.39K ₿5.06	$29.62M ₿311.79	$25.34M ₿266.75
1035	Fusionist ACE	$0.2887 ₿0.0000030	8.05	$25.17M ₿266.3	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.04M ₿443.1	$42.3M ₿447.61	$25.17M ₿266.3
1038	Velodrome Finance VELO	$0.02394 ₿0.00000025	-1.51	$25.12M ₿264.38	$0.02463 ₿0.00000025	$0.02383 ₿0.00000025	$3.09M ₿32.28	$55.99M ₿589.34	$25.12M ₿264.38
1043	Coin98 C98	$0.02483 ₿0.00000026	1.78	$24.83M ₿260.58	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.1M ₿43.01	$24.83M ₿260.59	$24.83M ₿260.58
1045	BENQI QI	$0.003433 ₿0.000000036	-1.05	$24.72M ₿259.57	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$853.03K ₿8.97	$24.72M ₿259.57	$24.72M ₿259.57
1047	Arcblock ABT	$0.2504 ₿0.0000026	0.70	$24.68M ₿259.49	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$70.82K ₿0.75	$46.58M ₿489.61	$24.68M ₿259.49
1053	ANyONe Protocol ANYONE	$0.3065 ₿0.0000032	8.39	$24.5M ₿257.74	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.16M ₿12.21	$30.65M ₿322.43	$24.5M ₿257.74
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002683 ₿0.000000028	-4.42	$24.45M ₿257.06	$0.002844 ₿0.000000029	$0.002677 ₿0.000000028	$189.73K ₿2.01	$26.47M ₿278.28	$24.45M ₿257.06
1056	SuperRare RARE	$0.03 ₿0.00000030	27.41	$24.74M ₿254.77	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$63.6M ₿653.02	$30.18M ₿310.76	$24.74M ₿254.77
1062	Tensor TNSR	$0.07237 ₿0.00000076	-1.06	$24.21M ₿254.39	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$11.22M ₿119.11	$72.37M ₿760.26	$24.21M ₿254.39
1067	Electroneum ETN	$0.001344 ₿0.000000014	6.06	$24.17M ₿254.3	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$769.17K ₿8.1	$28.24M ₿297.02	$24.17M ₿254.3
1069	Celer Network CELR	$0.004275 ₿0.000000044	-0.43	$24.13M ₿253.73	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.65M ₿27.57	$42.74M ₿449.44	$24.13M ₿253.73
1071	MovieBloc MBL	$0.001266 ₿0.000000013	-0.28	$24.07M ₿253.48	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.7M ₿23.96	$37.98M ₿400.03	$24.07M ₿253.48
1072	Gods Unchained GODS	$0.06097 ₿0.00000064	1.22	$24.03M ₿253.12	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$890.85K ₿9.47	$30.49M ₿321.19	$24.03M ₿253.12
1076	Wrapped QUIL QUIL	$0.02649 ₿0.00000028	3.46	$23.9M ₿253.51	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$164.55K ₿1.73	$23.9M ₿253.51	$23.9M ₿253.51
1077	Huobi Token HT	$0.2188 ₿0.0000023	-1.91	$23.94M ₿251.98	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.02K ₿0.14	$23.94M ₿251.98	$23.94M ₿251.98
1078	Dogs DOGS	$0.00004614 ₿0.00000000048	-2.91	$23.85M ₿249.71	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.11M ₿53.55	$25.38M ₿265.77	$23.85M ₿249.71
1080	Renzo REZ	$0.005259 ₿0.000000055	-1.63	$23.66M ₿248.52	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.19M ₿78.93	$51.69M ₿542.89	$23.66M ₿248.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}