5结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿400.64	$1 ₿0.000011	$0.9993 ₿0.000010	$762.49K ₿9.1	$35.54M ₿400.64	$35.54M ₿400.64
822	Ergo ERG	$0.4308 ₿0.0000048	-2.27	$35.47M ₿400.41	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$173.02K ₿1.95	$41.89M ₿472.91	$35.47M ₿400.41
823	Phala Network PHA	$0.04233 ₿0.00000048	0.63	$35.41M ₿405.69	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$31.85M ₿369.65	$42.88M ₿491.27	$35.41M ₿405.69
824	Euler EUL	$1.9 ₿0.000021	-7.94	$35.5M ₿401.37	$2.06 ₿0.000022	$1.89 ₿0.000021	$4.72M ₿37.3	$51.64M ₿583.9	$35.5M ₿401.37
825	Gigachad GIGA	$0.003633 ₿0.000000041	-11.61	$35.37M ₿404.01	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.8M ₿42.58	$35.37M ₿404.01	$35.37M ₿404.01
829	Snowbank SB	$218.46 ₿0.0024	0.85	$34.87M ₿395.91	$223.45 ₿0.0025	$216.02 ₿0.0023	$211.3 ₿0	$34.87M ₿395.91	$34.87M ₿395.91
831	Civic CVC	$0.04331 ₿0.00000049	-2.25	$34.9M ₿396.8	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.65M ₿41.45	$43.51M ₿494.77	$34.9M ₿396.8
834	Aevo AEVO	$0.03722 ₿0.00000042	-1.99	$34.53M ₿391.78	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.26M ₿69.28	$37.69M ₿427.66	$34.53M ₿391.78
835	Auction AUCTION	$4.84 ₿0.000055	-1.30	$34.34M ₿390.79	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.18M ₿58.13	$37M ₿421.14	$34.34M ₿390.79
836	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.4M ₿389.02	$1.01 ₿0.000011	$0.9921 ₿0.000010	$163.73K ₿1.86	$34.4M ₿389.02	$34.4M ₿389.02
838	斯蒂姆币 STEEM	$0.06368 ₿0.00000072	-3.60	$34.37M ₿389.11	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.28M ₿72.62	$34.39M ₿389.38	$34.37M ₿389.11
840	Metis Token METIS	$4.67 ₿0.000053	-7.73	$34.2M ₿388.93	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.04M ₿100.37	$46.85M ₿532.84	$34.2M ₿388.93
841	Liquity LQTY	$0.3457 ₿0.0000039	-4.62	$33.92M ₿389.37	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.25M ₿52.37	$34.6M ₿397.19	$33.92M ₿389.37
844	dKargo DKA	$0.00676 ₿0.000000078	-10.04	$34.07M ₿397.85	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$18.17M ₿226.5	$34.07M ₿397.85	$34.07M ₿397.85
847	Wrapped NXM WNXM	$72.53 ₿0.00082	-5.45	$33.78M ₿380.89	$77.13 ₿0.00084	$72.44 ₿0.00080	$83.95K ₿0.88	$33.78M ₿380.89	$33.78M ₿380.89
849	Sai SAI	$12.55 ₿0.00014	-4.89	$33.63M ₿382.03	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.03 ₿0	$33.63M ₿382.03	$33.63M ₿382.03
850	Hivemapper HONEY	$0.006073 ₿0.000000068	-0.29	$33.67M ₿372.63	$0.006122 ₿0.000000068	$0.005797 ₿0.000000064	$405.41K ₿4.58	$39.6M ₿438.28	$33.67M ₿372.63
851	AI Analysis Token AIAT	$0.3028 ₿0.0000034	-0.51	$33.42M ₿379.59	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.51K ₿0.25	$151.42M ₿1.72K	$33.42M ₿379.59
852	Universal ETH UNIETH	$3,264.54 ₿0.037	-6.09	$33.25M ₿378.8	$3,483.89 ₿0.038	$3,263.74 ₿0.037	$14.9K ₿0.17	$33.25M ₿378.8	$33.25M ₿378.8
853	Zentry ZENT	$0.004268 ₿0.000000048	-3.21	$33.26M ₿376.29	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.3M ₿25.87	$41.46M ₿469.01	$33.26M ₿376.29
854	Bit2Me B2M	$0.0113 ₿0.00000012	-1.62	$33.23M ₿374.09	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$50.91K ₿0.58	$55.6M ₿625.97	$33.23M ₿374.09
857	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
860	SATS (Ordinals) SATS	$0.00000001554 ₿0.00000000000017	-3.92	$32.64M ₿373.57	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.5M ₿39.1	$32.64M ₿373.57	$32.64M ₿373.57
861	Cobak Token CBK	$0.3282 ₿0.0000037	-1.12	$32.63M ₿371.02	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.26M ₿66.77	$32.9M ₿374.06	$32.63M ₿371.02
862	Songbird SGB	$0.002034 ₿0.000000023	-3.83	$32.61M ₿368.01	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$116.05K ₿1.33	$38.81M ₿437.92	$32.61M ₿368.01
863	Cloud CLOUD	$0.06072 ₿0.00000068	-1.13	$32.58M ₿367.11	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$404.99K ₿4.82	$60.82M ₿685.31	$32.58M ₿367.11
865	Balancer BAL	$0.5007 ₿0.0000056	-4.96	$32.34M ₿365.21	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.26	$35.7M ₿403.16	$32.34M ₿365.21
867	Metal MTL	$0.3616 ₿0.0000041	-3.07	$32.3M ₿369.18	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿18.18	$32.3M ₿369.18	$32.3M ₿369.18
868	Smooth Love Potion SLP	$0.0008727 ₿0.000000010	-7.23	$31.81M ₿365.5	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000095	$14.52M ₿179.75	$31.81M ₿365.5	$31.81M ₿365.5
869	PAAL AI PAAL	$0.03533 ₿0.00000040	-4.66	$31.72M ₿368.14	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.85M ₿65.89	$35.35M ₿410.19	$31.72M ₿368.14
870	Medibloc MED	$0.003006 ₿0.000000034	-5.46	$32.08M ₿360.06	$0.003474 ₿0.000000038	$0.002952 ₿0.000000033	$14.48M ₿179.98	$34.47M ₿386.79	$32.08M ₿360.06
871	Across Protocol ACX	$0.04818 ₿0.00000054	-4.22	$31.92M ₿363.94	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.82M ₿20.67	$48.19M ₿549.51	$31.92M ₿363.94
872	Aergo AERGO	$0.06725 ₿0.00000076	14.53	$32.02M ₿360.36	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$13.16M ₿557.41	$33.88M ₿381.34	$32.02M ₿360.36
873	Bifrost BFC	$0.02299 ₿0.00000026	-1.89	$31.99M ₿360.54	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.89M ₿21.29	$54.45M ₿613.8	$31.99M ₿360.54
880	DIAdata DIA	$0.2656 ₿0.0000030	-2.11	$31.78M ₿361.06	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.05M ₿23.43	$44.83M ₿509.31	$31.78M ₿361.06
883	GameBuild GAME	$0.001677 ₿0.000000019	-1.66	$31.47M ₿355.33	$0.001766 ₿0.000000019	$0.001674 ₿0.000000018	$3.19M ₿36.58	$36.2M ₿408.74	$31.47M ₿355.33
884	Ocean Protocol OCEAN	$0.1568 ₿0.0000017	-2.27	$31.46M ₿355.38	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$151.91K ₿1.71	$42.1M ₿475.68	$31.46M ₿355.38
893	Gravity (by Galxe) G	$0.004272 ₿0.000000048	-2.30	$30.98M ₿351.75	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.4M ₿29.65	$51.39M ₿583.61	$30.98M ₿351.75
898	Aurora AURORA	$0.04543 ₿0.00000051	-3.43	$30.59M ₿346.8	$0.04709 ₿0.00000052	$0.045 ₿0.00000050	$944.76K ₿10.72	$45.43M ₿515.02	$30.59M ₿346.8
900	Taiko TAIKO	$0.1607 ₿0.0000018	-2.49	$30.72M ₿347.76	$0.1651 ₿0.0000018	$0.1599 ₿0.0000017	$3.17M ₿35.39	$161.46M ₿1.83K	$30.72M ₿347.76
902	Kujira KUJI	$0.03265 ₿0.00000037	-27.97	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03259 ₿0.00000036	$141.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03335 ₿0.00000038	-3.51	$30.07M ₿344.79	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.89M ₿34.47	$33.35M ₿382.47	$30.07M ₿344.79
910	Xai XAI	$0.01537 ₿0.00000017	-5.03	$30.27M ₿343.11	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$9.9M ₿112.56	$32.99M ₿373.91	$30.27M ₿343.11
915	Purr PURR	$0.04998 ₿0.00000056	-4.89	$29.67M ₿336.54	$0.05271 ₿0.00000058	$0.0498 ₿0.00000056	$1.47M ₿16.55	$29.67M ₿336.54	$29.67M ₿336.54
916	Marlin POND	$0.003598 ₿0.000000040	-1.07	$29.52M ₿336.66	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.92	$35.99M ₿410.44	$29.52M ₿336.66
917	Uquid Coin UQC	$2.96 ₿0.000033	2.16	$29.64M ₿334.09	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.31K ₿0.34	$118.56M ₿1.34K	$29.64M ₿334.09
923	Magic MAGIC	$0.09074 ₿0.0000010	-4.35	$28.86M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.85M ₿138.88	$31.59M ₿361.29	$28.86M ₿330.06
925	CargoX CXO	$0.1743 ₿0.0000019	-2.30	$29.21M ₿330.26	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$7.57K ₿0.08	$37.59M ₿425.01	$29.21M ₿330.26
926	QuarkChain QKC	$0.004042 ₿0.000000045	-1.90	$29.2M ₿331.27	$0.004125 ₿0.000000046	$0.004012 ₿0.000000044	$387.34K ₿4.41	$40.54M ₿459.97	$29.2M ₿331.27
928	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.13	$28.99M ₿326.52	$1 ₿0.000011	$0.9975 ₿0.000010	$1.17M ₿13.09	$28.99M ₿326.52	$28.99M ₿326.52
929	Moonwell WELL	$0.006327 ₿0.000000072	-4.86	$28.66M ₿328.21	$0.006711 ₿0.000000073	$0.006327 ₿0.000000071	$3.49M ₿39.15	$31.64M ₿362.28	$28.66M ₿328.21
930	Osaka Protocol OSAK	$0.00000003783 ₿0.00000000000043	-10.01	$28.81M ₿326.76	$0.00000004219 ₿0.00000000000046	$0.00000003784 ₿0.00000000000042	$30.85K ₿0.35	$28.81M ₿326.76	$28.81M ₿326.76
941	Dymension DYM	$0.06308 ₿0.00000071	1.95	$28.41M ₿316.53	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.28M ₿34.35	$63.35M ₿705.76	$28.41M ₿316.53
948	HUNT Platform HUNT	$0.1406 ₿0.0000015	-0.03	$27.98M ₿308.67	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$196.6K ₿1.96	$27.98M ₿308.67	$27.98M ₿308.67
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.07	$28.02M ₿315.79	$3,754.52 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿315.79	$28.02M ₿315.79
950	SPACE ID ID	$0.06458 ₿0.00000073	-2.48	$27.81M ₿316.44	$0.06726 ₿0.00000074	$0.06453 ₿0.00000072	$5.9M ₿71.63	$128.98M ₿1.47K	$27.81M ₿316.44
953	Metronome Synth ETH MSETH	$2,901.02 ₿0.033	-6.25	$27.57M ₿314.4	$3,103.29 ₿0.034	$2,898.97 ₿0.033	$10.03M ₿114.65	$27.57M ₿314.4	$27.57M ₿314.4
954	ChainGPT CGPT	$0.03128 ₿0.00000035	-2.25	$27.42M ₿313.2	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.31M ₿49.15	$31.22M ₿356.58	$27.42M ₿313.2
960	FIDA FIDA	$0.02749 ₿0.00000031	-12.76	$27.28M ₿309.29	$0.03151 ₿0.00000034	$0.02667 ₿0.00000029	$14.57M ₿163.9	$27.53M ₿312.13	$27.28M ₿309.29
962	QANplatform QANX	$0.01586 ₿0.00000017	-1.76	$26.94M ₿305.38	$0.01615 ₿0.00000018	$0.01481 ₿0.00000016	$362.65K ₿2.37	$33.28M ₿377.15	$26.94M ₿305.38
966	sETH SETH	$2,284.57 ₿0.026	-6.80	$26.51M ₿302.51	$2,455.15 ₿0.026	$2,288.24 ₿0.025	$208.03 ₿0	$26.51M ₿302.51	$26.51M ₿302.51
971	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01	$26.55M ₿299.3	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$595.64K ₿4.56	$26.54M ₿299.3	$26.55M ₿299.3
972	SingularityNET AGIX	$0.1012 ₿0.0000011	-1.36	$26.5M ₿300.34	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.15K ₿0.23	$54.92M ₿622.47	$26.5M ₿300.34
973	sUSD SUSD	$0.7906 ₿0.0000088	0.29	$26.49M ₿298.09	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$69.92K ₿0.11	$26.49M ₿298.09	$26.49M ₿298.09
978	Wilder World WILD	$0.05406 ₿0.00000061	-10.76	$26.03M ₿296.86	$0.06079 ₿0.00000066	$0.05405 ₿0.00000061	$542.11K ₿6.13	$27.16M ₿309.71	$26.03M ₿296.86
979	Metronome Synth USD MSUSD	$0.9967 ₿0.000011	0.17	$26.03M ₿293.17	$1 ₿0.000011	$0.9849 ₿0.000010	$8.22M ₿93.5	$26.03M ₿293.17	$26.03M ₿293.17
980	WINk WIN	$0.00002593 ₿0.00000000029	0.28	$25.78M ₿293.28	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.67M ₿72.95	$25.91M ₿294.84	$25.78M ₿293.28
984	Marcopolo MAPO	$0.004155 ₿0.000000047	-4.48	$25.67M ₿289.49	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$715.45K ₿8.11	$40.31M ₿454.53	$25.67M ₿289.49
985	Keep Network KEEP	$0.04665 ₿0.00000052	-4.76	$25.65M ₿289.27	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.51K ₿0.06	$46.67M ₿526.21	$25.65M ₿289.27
996	Chainflip FLIP	$0.3776 ₿0.0000042	-3.04	$25.1M ₿283.79	$0.3895 ₿0.0000043	$0.3774 ₿0.0000042	$287.41K ₿3.21	$35.25M ₿398.53	$25.1M ₿283.79
1004	Avail AVAIL	$0.006763 ₿0.000000076	-2.69	$24.78M ₿279.56	$0.006973 ₿0.000000077	$0.006763 ₿0.000000075	$2.65M ₿29.98	$72.1M ₿813.51	$24.78M ₿279.56
1006	Moonriver MOVR	$2.34 ₿0.000026	-1.25	$24.73M ₿280.43	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.61M ₿17.63	$28.74M ₿325.98	$24.73M ₿280.43
1007	Banana Gun BANANA	$6.11 ₿0.000069	-2.04	$24.53M ₿280.06	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.57M ₿62.77	$51.31M ₿585.93	$24.53M ₿280.06
1017	Gains Network GNS	$0.9096 ₿0.000010	-3.92	$23.85M ₿272.29	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.67M ₿86.36	$23.85M ₿272.29	$23.85M ₿272.29
1018	Clearpool CPOOL	$0.02661 ₿0.00000029	-3.23	$24.05M ₿272.19	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.07M ₿12.04	$26.62M ₿301.23	$24.05M ₿272.19
1026	Electroneum ETN	$0.001319 ₿0.000000014	-3.51	$23.68M ₿267.88	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$504.67K ₿5.71	$27.65M ₿312.87	$23.68M ₿267.88
1030	Pocket Network POKT	$0.01165 ₿0.00000013	-1.53	$23.45M ₿264.82	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$591.94K ₿6.66	$27.4M ₿309.53	$23.45M ₿264.82
1032	Moonbeam GLMR	$0.02222 ₿0.00000025	-4.46	$23.15M ₿264.6	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.28M ₿37.3	$26.96M ₿308.19	$23.15M ₿264.6
1033	Metaplex MPLX	$0.04462 ₿0.00000050	-6.94	$23.4M ₿264.24	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿43.35	$44.63M ₿504.06	$23.4M ₿264.24
1035	Nym NYM	$0.02837 ₿0.00000032	-4.92	$23.42M ₿266.66	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.68	$28.37M ₿323.06	$23.42M ₿266.66
1036	Adventure Gold AGLD	$0.2676 ₿0.0000030	-4.80	$23.4M ₿267.07	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.1M ₿68.77	$24.84M ₿283.57	$23.4M ₿267.07
1037	JOE JOE	$0.05746 ₿0.00000065	-3.22	$23.32M ₿264.88	$0.05939 ₿0.00000066	$0.05691 ₿0.00000063	$2.64M ₿30.19	$28.88M ₿327.97	$23.32M ₿264.88
1039	PONKE PONKE	$0.04118 ₿0.00000047	-6.88	$23.22M ₿264.54	$0.04472 ₿0.00000049	$0.0412 ₿0.00000047	$4.07M ₿44.28	$23.22M ₿264.57	$23.22M ₿264.54
1040	BounceBit BB	$0.05603 ₿0.00000064	-4.96	$23.17M ₿263.43	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.54M ₿108.56	$118.84M ₿1.35K	$23.17M ₿263.43
1041	火币积分 HT	$0.2112 ₿0.0000023	-4.70	$23.15M ₿260.52	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.59K ₿0.2	$23.15M ₿260.52	$23.15M ₿260.52
1053	Radix XRD	$0.001694 ₿0.000000019	27.15	$22.69M ₿254.02	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$444.13K ₿3.23	$22.69M ₿254.04	$22.69M ₿254.02
1056	Wrapped QUIL QUIL	$0.02468 ₿0.00000028	-3.32	$22.54M ₿254.71	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$243.03K ₿2.76	$22.54M ₿254.71	$22.54M ₿254.71
1058	Coin98 C98	$0.02226 ₿0.00000025	-1.98	$22.34M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.5M ₿64.16	$22.34M ₿253.13	$22.34M ₿253.13
1059	MovieBloc MBL	$0.001165 ₿0.000000013	-1.07	$22.15M ₿252.22	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.56M ₿42.41	$34.96M ₿398.04	$22.15M ₿252.22
1062	区块基石 ABT	$0.2244 ₿0.0000025	1.42	$22.25M ₿248.75	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$187.6K ₿2.19	$41.98M ₿469.34	$22.25M ₿248.75
1065	BENQI QI	$0.003081 ₿0.000000035	-2.76	$22.2M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$945.79K ₿9.57	$22.2M ₿250.85	$22.2M ₿250.85
1068	Fusionist ACE	$0.2511 ₿0.0000028	1.03	$21.86M ₿250.06	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.8M ₿143.72	$36.74M ₿420.31	$21.86M ₿250.06
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002411 ₿0.000000027	-0.21	$21.96M ₿247.66	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$183.94K ₿2.08	$23.77M ₿268.1	$21.96M ₿247.66
1074	Velodrome Finance VELO	$0.02064 ₿0.00000023	-3.40	$21.68M ₿247.32	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿44.92	$48.33M ₿551.38	$21.68M ₿247.32
1086	Tensor TNSR	$0.06316 ₿0.00000072	0.54	$21.47M ₿240.27	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.56M ₿163.4	$64.15M ₿718.06	$21.47M ₿240.27
1087	Shardus ULT	$0.04871 ₿0.00000055	-5.24	$21.41M ₿241.42	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$50.46 ₿0	$48.71M ₿549.23	$21.41M ₿241.42
1092	SuperRare RARE	$0.02588 ₿0.00000029	0.72	$21.19M ₿241.48	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.11M ₿134.56	$25.84M ₿294.54	$21.19M ₿241.48
1093	WazirX WRX	$0.04653 ₿0.00000052	-5.30	$21.25M ₿234.96	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.59K ₿0.46	$46.54M ₿514.69	$21.25M ₿234.96
1094	Propy PRO	$0.3645 ₿0.0000041	-0.86	$21.09M ₿238.12	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.45M ₿117.54	$36.43M ₿411.29	$21.09M ₿238.12
1098	Maverick Protocol MAV	$0.02472 ₿0.00000028	-0.90	$20.85M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.03M ₿33.48	$49.47M ₿563.67	$20.85M ₿237.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}