5结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Phala Network PHA	$0.0431 ₿0.00000048	1.43	$35.59M ₿401.93	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.65M ₿368.65	$43.1M ₿486.72	$35.59M ₿401.93
822	Euler EUL	$1.9 ₿0.000021	-7.45	$35.57M ₿403.12	$2.06 ₿0.000022	$1.88 ₿0.000021	$3.31M ₿36.81	$51.74M ₿586.44	$35.57M ₿403.12
824	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.55M ₿401.4	$1 ₿0.000011	$0.9993 ₿0.000010	$690.48K ₿7.79	$35.55M ₿401.41	$35.55M ₿401.4
825	Ergo ERG	$0.4279 ₿0.0000048	-3.10	$35.42M ₿399.99	$0.4418 ₿0.0000049	$0.4265 ₿0.0000047	$171.94K ₿1.94	$41.83M ₿472.41	$35.42M ₿399.99
828	Gigachad GIGA	$0.003669 ₿0.000000041	-10.55	$35.09M ₿396.31	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.88M ₿43.78	$35.09M ₿396.31	$35.09M ₿396.31
829	Civic CVC	$0.04356 ₿0.00000049	-1.87	$34.94M ₿394.1	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.68M ₿41.42	$43.57M ₿491.4	$34.94M ₿394.1
832	Snowbank SB	$219.25 ₿0.0024	0.97	$34.75M ₿392.47	$223.45 ₿0.0025	$216.02 ₿0.0023	$220.3 ₿0	$34.75M ₿392.47	$34.75M ₿392.47
835	Metis Token METIS	$4.74 ₿0.000053	-6.36	$34.55M ₿390.24	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.33M ₿105.12	$47.34M ₿534.63	$34.55M ₿390.24
837	斯蒂姆币 STEEM	$0.06426 ₿0.00000072	-2.86	$34.52M ₿388.08	$0.06616 ₿0.00000073	$0.06348 ₿0.00000071	$6.44M ₿71.08	$34.55M ₿388.35	$34.52M ₿388.08
838	Liquity USD LUSD	$0.9991 ₿0.000011	-0.07	$34.51M ₿389.87	$1.01 ₿0.000011	$0.9921 ₿0.000010	$168.55K ₿1.91	$34.51M ₿389.87	$34.51M ₿389.87
839	Auction AUCTION	$4.86 ₿0.000054	-0.86	$34.49M ₿389.51	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.86M ₿54.32	$37.17M ₿419.76	$34.49M ₿389.51
840	Aevo AEVO	$0.03763 ₿0.00000042	-0.95	$34.45M ₿389.11	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.43M ₿72.62	$37.61M ₿424.74	$34.45M ₿389.11
843	dKargo DKA	$0.006849 ₿0.000000077	-7.46	$34.28M ₿387.19	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$16.38M ₿186.13	$34.28M ₿387.19	$34.28M ₿387.19
844	Liquity LQTY	$0.3485 ₿0.0000039	-3.71	$34.17M ₿384.8	$0.3621 ₿0.0000039	$0.3445 ₿0.0000038	$4.63M ₿51.45	$34.86M ₿392.54	$34.17M ₿384.8
847	Wrapped NXM WNXM	$72.55 ₿0.00081	-5.24	$33.75M ₿381.3	$77.13 ₿0.00084	$72.44 ₿0.00080	$85.51K ₿0.97	$33.75M ₿381.3	$33.75M ₿381.3
848	Hivemapper HONEY	$0.006086 ₿0.000000068	0.85	$33.75M ₿381.28	$0.006122 ₿0.000000068	$0.005797 ₿0.000000064	$404.32K ₿4.56	$39.69M ₿448.45	$33.75M ₿381.28
850	Sai SAI	$12.6 ₿0.00014	-4.62	$33.64M ₿380.01	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.18 ₿0	$33.64M ₿380.01	$33.64M ₿380.01
852	AI Analysis Token AIAT	$0.3028 ₿0.0000034	-0.42	$33.41M ₿377.38	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.83K ₿0.26	$151.4M ₿1.71K	$33.41M ₿377.38
853	Zentry ZENT	$0.004284 ₿0.000000048	-2.91	$33.32M ₿376.27	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.56M ₿28.92	$41.53M ₿468.99	$33.32M ₿376.27
854	Universal ETH UNIETH	$3,267.12 ₿0.036	-6.14	$33.3M ₿376.32	$3,483.89 ₿0.038	$3,252.25 ₿0.036	$14.91K ₿0.17	$33.3M ₿376.32	$33.3M ₿376.32
855	Bit2Me B2M	$0.01126 ₿0.00000012	-2.57	$33.27M ₿375.76	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.81K ₿0.59	$55.68M ₿628.77	$33.27M ₿375.76
856	SATS (Ordinals) SATS	$0.00000001574 ₿0.00000000000017	-2.51	$32.96M ₿372.31	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.54M ₿39.89	$32.96M ₿372.31	$32.96M ₿372.31
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
861	Songbird SGB	$0.00203 ₿0.000000023	-4.44	$32.72M ₿369.5	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$134.25K ₿1.32	$38.93M ₿439.69	$32.72M ₿369.5
863	Cloud CLOUD	$0.06088 ₿0.00000068	-0.91	$32.62M ₿368.34	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$389.77K ₿4.4	$60.89M ₿687.61	$32.62M ₿368.34
864	Metal MTL	$0.3648 ₿0.0000041	-2.25	$32.61M ₿366.5	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.6M ₿18.18	$32.61M ₿366.5	$32.61M ₿366.5
865	Cobak Token CBK	$0.3286 ₿0.0000037	-0.63	$32.6M ₿368.75	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.04M ₿70.75	$32.87M ₿371.77	$32.6M ₿368.75
867	Medibloc MED	$0.003037 ₿0.000000034	-9.15	$32.33M ₿363.58	$0.003443 ₿0.000000037	$0.002952 ₿0.000000033	$11.59M ₿133.55	$34.73M ₿390.58	$32.33M ₿363.58
868	Balancer BAL	$0.5002 ₿0.0000056	-5.01	$32.32M ₿364.95	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.43	$35.68M ₿402.88	$32.32M ₿364.95
869	Across Protocol ACX	$0.04852 ₿0.00000054	-3.75	$32.17M ₿363.36	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.85M ₿20.98	$48.57M ₿548.63	$32.17M ₿363.36
870	Smooth Love Potion SLP	$0.0008815 ₿0.0000000099	-5.70	$32.12M ₿361.59	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000096	$13.46M ₿153.01	$32.12M ₿361.59	$32.12M ₿361.59
871	Bifrost BFC	$0.02299 ₿0.00000025	-1.87	$31.99M ₿361.55	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.9M ₿21.48	$54.46M ₿615.52	$31.99M ₿361.55
872	Aergo AERGO	$0.06769 ₿0.00000076	15.26	$31.98M ₿361.01	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$16.93M ₿191.2	$33.84M ₿382.03	$31.98M ₿361.01
873	DIAdata DIA	$0.2671 ₿0.0000030	-1.67	$31.95M ₿360.21	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.08M ₿23.55	$45.07M ₿508.12	$31.95M ₿360.21
877	PAAL AI PAAL	$0.03544 ₿0.00000040	-3.71	$31.76M ₿358.69	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.83M ₿65.83	$35.38M ₿399.66	$31.76M ₿358.69
884	Ocean Protocol OCEAN	$0.1569 ₿0.0000017	-2.43	$31.41M ₿354.86	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$149.11K ₿1.68	$42.05M ₿474.98	$31.41M ₿354.86
890	GameBuild GAME	$0.001672 ₿0.000000018	-2.70	$31.15M ₿351.78	$0.001766 ₿0.000000019	$0.001672 ₿0.000000018	$3.04M ₿34.47	$35.83M ₿404.65	$31.15M ₿351.78
897	Gravity (by Galxe) G	$0.00429 ₿0.000000048	-1.82	$30.99M ₿349.81	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.72M ₿27.75	$51.41M ₿580.38	$30.99M ₿349.81
900	Taiko TAIKO	$0.1613 ₿0.0000018	-2.16	$30.67M ₿346.35	$0.1648 ₿0.0000018	$0.1599 ₿0.0000017	$2.44M ₿26.86	$161.2M ₿1.82K	$30.67M ₿346.35
901	Kujira KUJI	$0.03257 ₿0.00000036	-28.16	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03241 ₿0.00000036	$140.79 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
902	Aurora AURORA	$0.0454 ₿0.00000051	-3.01	$30.57M ₿345.27	$0.04684 ₿0.00000052	$0.045 ₿0.00000050	$932.21K ₿10.53	$45.4M ₿512.75	$30.57M ₿345.27
907	Xai XAI	$0.01544 ₿0.00000017	-4.73	$30.27M ₿341.87	$0.01628 ₿0.00000017	$0.01534 ₿0.00000017	$9.9M ₿112.16	$32.99M ₿372.55	$30.27M ₿341.87
909	Cartesi CTSI	$0.0335 ₿0.00000037	-3.74	$30.19M ₿339.99	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.06M ₿34.56	$33.49M ₿377.13	$30.19M ₿339.99
915	Marlin POND	$0.003619 ₿0.000000040	-0.38	$29.67M ₿335.04	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.96	$36.17M ₿408.46	$29.67M ₿335.04
916	Purr PURR	$0.04974 ₿0.00000056	-5.38	$29.63M ₿334.67	$0.05257 ₿0.00000058	$0.04973 ₿0.00000056	$1.47M ₿16.6	$29.63M ₿334.67	$29.63M ₿334.67
919	Uquid Coin UQC	$2.96 ₿0.000033	2.26	$29.62M ₿334.53	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.56K ₿0.35	$118.46M ₿1.34K	$29.62M ₿334.53
921	CargoX CXO	$0.179 ₿0.0000019	0.27	$29.38M ₿331.87	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$15.96K ₿0.08	$37.8M ₿427.09	$29.38M ₿331.87
923	QuarkChain QKC	$0.00405 ₿0.000000045	-1.81	$29.17M ₿330.1	$0.004125 ₿0.000000046	$0.004012 ₿0.000000044	$395.25K ₿4.47	$40.5M ₿458.34	$29.17M ₿330.1
924	Magic MAGIC	$0.09164 ₿0.0000010	-3.01	$29.1M ₿328.6	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.76M ₿134.93	$31.85M ₿359.7	$29.1M ₿328.6
927	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	0.03	$28.95M ₿326.98	$1 ₿0.000011	$0.9975 ₿0.000010	$1.14M ₿12.89	$28.95M ₿326.98	$28.95M ₿326.98
928	Moonwell WELL	$0.006377 ₿0.000000072	-4.08	$28.87M ₿324.54	$0.0067 ₿0.000000073	$0.006319 ₿0.000000071	$3.52M ₿39.71	$31.87M ₿358.22	$28.87M ₿324.54
932	Osaka Protocol OSAK	$0.00000003781 ₿0.00000000000042	-9.98	$28.8M ₿325.27	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.87K ₿0.35	$28.8M ₿325.27	$28.8M ₿325.27
943	Dymension DYM	$0.0631 ₿0.00000071	2.00	$28.32M ₿319.8	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.34M ₿37.62	$63.13M ₿713.02	$28.32M ₿319.8
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.06	$28.02M ₿316.45	$3,754.24 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿316.45	$28.02M ₿316.45
950	SPACE ID ID	$0.06498 ₿0.00000073	-1.77	$27.92M ₿315.38	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$5.03M ₿56.76	$129.5M ₿1.46K	$27.92M ₿315.38
953	ChainGPT CGPT	$0.03158 ₿0.00000035	-1.39	$27.65M ₿312.31	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.32M ₿49.01	$31.48M ₿355.56	$27.65M ₿312.31
954	Metronome Synth ETH MSETH	$2,907.92 ₿0.032	-6.18	$27.63M ₿312.13	$3,103.29 ₿0.034	$2,898.97 ₿0.032	$10.07M ₿113.72	$27.63M ₿312.13	$27.63M ₿312.13
956	FIDA FIDA	$0.02776 ₿0.00000031	-11.57	$27.51M ₿310.84	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.71M ₿166.9	$27.77M ₿313.69	$27.51M ₿310.84
959	HUNT Platform HUNT	$0.1372 ₿0.0000015	-3.64	$27.34M ₿308.71	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$53.09K ₿0.61	$27.34M ₿308.71	$27.34M ₿308.71
962	QANplatform QANX	$0.01593 ₿0.00000018	-1.26	$27.09M ₿305.97	$0.01613 ₿0.00000018	$0.01481 ₿0.00000016	$402.83K ₿3.21	$33.46M ₿377.88	$27.09M ₿305.97
970	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.55M ₿299.81	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$629.75K ₿7.08	$26.55M ₿299.81	$26.55M ₿299.81
971	sUSD SUSD	$0.7905 ₿0.0000089	0.40	$26.52M ₿299.03	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$70.52K ₿0.8	$26.52M ₿299.03	$26.52M ₿299.03
972	sETH SETH	$2,289.78 ₿0.025	-6.74	$26.52M ₿299.3	$2,455.15 ₿0.026	$2,282.48 ₿0.025	$208.45 ₿0	$26.52M ₿299.3	$26.52M ₿299.3
974	SingularityNET AGIX	$0.1015 ₿0.0000011	-1.75	$26.46M ₿298.77	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$18.8K ₿0.23	$54.85M ₿619.23	$26.46M ₿298.77
978	WINk WIN	$0.00002614 ₿0.00000000029	0.70	$26.02M ₿292.1	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.67M ₿74.86	$26.16M ₿293.66	$26.02M ₿292.1
979	Metronome Synth USD MSUSD	$0.9953 ₿0.000011	0.03	$26.02M ₿294.01	$1 ₿0.000011	$0.9849 ₿0.000010	$8.54M ₿96.45	$26.02M ₿294.01	$26.02M ₿294.01
981	Wilder World WILD	$0.05397 ₿0.00000060	-11.14	$25.87M ₿292.28	$0.06079 ₿0.00000066	$0.05399 ₿0.00000060	$562.39K ₿6.13	$26.99M ₿304.93	$25.87M ₿292.28
984	Keep Network KEEP	$0.04666 ₿0.00000052	-4.75	$25.65M ₿289.76	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.67M ₿527.12	$25.65M ₿289.76
985	Marcopolo MAPO	$0.004151 ₿0.000000046	-4.72	$25.65M ₿289.55	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$716.43K ₿8.09	$40.27M ₿454.63	$25.65M ₿289.55
990	Chainflip FLIP	$0.3781 ₿0.0000042	-2.89	$25.14M ₿283.89	$0.3894 ₿0.0000043	$0.3774 ₿0.0000042	$288.34K ₿3.26	$35.3M ₿398.68	$25.14M ₿283.89
998	Moonriver MOVR	$2.35 ₿0.000026	-0.81	$24.91M ₿281.35	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.63M ₿18.41	$28.96M ₿327.05	$24.91M ₿281.35
1002	Avail AVAIL	$0.006772 ₿0.000000076	-2.26	$24.82M ₿280.33	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿30.17	$72.22M ₿815.61	$24.82M ₿280.33
1006	Banana Gun BANANA	$6.15 ₿0.000069	-1.62	$24.66M ₿278.58	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.64M ₿63.92	$51.6M ₿582.82	$24.66M ₿278.58
1015	Clearpool CPOOL	$0.02672 ₿0.00000030	-3.12	$24.13M ₿272.46	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿23.82	$26.7M ₿301.54	$24.13M ₿272.46
1022	Gains Network GNS	$0.9108 ₿0.000010	-4.23	$23.89M ₿269.85	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.69M ₿86.81	$23.89M ₿269.85	$23.89M ₿269.85
1025	Electroneum ETN	$0.001321 ₿0.000000014	-3.65	$23.77M ₿268.03	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$506.21K ₿5.71	$27.76M ₿313.06	$23.77M ₿268.03
1027	Adventure Gold AGLD	$0.2704 ₿0.0000030	-3.76	$23.63M ₿266.91	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.76M ₿64.75	$25.09M ₿283.39	$23.63M ₿266.91
1031	Metaplex MPLX	$0.04476 ₿0.00000050	-6.72	$23.46M ₿265.13	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.72M ₿19.42	$44.76M ₿505.76	$23.46M ₿265.13
1032	Pocket Network POKT	$0.01165 ₿0.00000013	-1.22	$23.45M ₿264.84	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$570.45K ₿6.46	$27.41M ₿309.56	$23.45M ₿264.84
1033	JOE JOE	$0.05806 ₿0.00000065	-2.11	$23.45M ₿264.78	$0.05931 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿30.47	$29.03M ₿327.85	$23.45M ₿264.78
1036	Nym NYM	$0.02837 ₿0.00000032	-5.58	$23.42M ₿264.52	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.92	$28.37M ₿320.47	$23.42M ₿264.52
1039	Moonbeam GLMR	$0.02226 ₿0.00000025	-5.73	$23.2M ₿262.13	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.13M ₿35.44	$27.02M ₿305.32	$23.2M ₿262.13
1040	BounceBit BB	$0.05669 ₿0.00000064	-3.73	$23.19M ₿261.91	$0.05889 ₿0.00000064	$0.05464 ₿0.00000061	$8.45M ₿105.61	$118.92M ₿1.34K	$23.19M ₿261.91
1041	火币积分 HT	$0.2117 ₿0.0000023	-4.47	$23.17M ₿261.21	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.49K ₿0.2	$23.17M ₿261.21	$23.17M ₿261.21
1048	PONKE PONKE	$0.04109 ₿0.00000046	-7.36	$22.81M ₿257.63	$0.04472 ₿0.00000049	$0.04096 ₿0.00000046	$4.23M ₿47.41	$22.81M ₿257.66	$22.81M ₿257.63
1055	Radix XRD	$0.001696 ₿0.000000019	28.00	$22.53M ₿255.27	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$441.22K ₿4.98	$22.53M ₿255.29	$22.53M ₿255.27
1057	Coin98 C98	$0.02246 ₿0.00000025	-1.22	$22.4M ₿252.98	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.55M ₿62.46	$22.4M ₿252.98	$22.4M ₿252.98
1059	BENQI QI	$0.003096 ₿0.000000034	-2.39	$22.31M ₿251.94	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$951.7K ₿10.76	$22.31M ₿251.94	$22.31M ₿251.94
1060	Wrapped QUIL QUIL	$0.0247 ₿0.00000027	-3.42	$22.29M ₿251.7	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$245.6K ₿2.77	$22.29M ₿251.7	$22.29M ₿251.7
1066	MovieBloc MBL	$0.001165 ₿0.000000013	-2.14	$22.11M ₿249.82	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$2.71M ₿38.06	$34.9M ₿394.24	$22.11M ₿249.82
1067	区块基石 ABT	$0.224 ₿0.0000025	1.25	$22.09M ₿250.06	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$192.01K ₿2.17	$41.67M ₿471.81	$22.09M ₿250.06
1069	Fusionist ACE	$0.2526 ₿0.0000028	0.49	$21.96M ₿247.97	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.86M ₿145.42	$36.9M ₿416.8	$21.96M ₿247.97
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000027	-1.07	$21.85M ₿246.6	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$220.04K ₿2.1	$23.66M ₿266.96	$21.85M ₿246.6
1073	Velodrome Finance VELO	$0.0208 ₿0.00000023	-2.75	$21.85M ₿246.13	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$4.02M ₿45.23	$48.71M ₿548.74	$21.85M ₿246.13
1091	SuperRare RARE	$0.02616 ₿0.00000029	2.14	$21.25M ₿240.01	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.49M ₿143.4	$25.92M ₿292.75	$21.25M ₿240.01
1092	Tensor TNSR	$0.06344 ₿0.00000071	1.31	$21.25M ₿239.99	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.08M ₿153.62	$63.5M ₿717.22	$21.25M ₿239.99
1094	Shardus ULT	$0.04814 ₿0.00000054	-6.34	$21.13M ₿239.5	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.27 ₿0	$48.08M ₿544.86	$21.13M ₿239.5
1096	Propy PRO	$0.3648 ₿0.0000041	-0.67	$21.1M ₿238.17	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$6.24M ₿117.99	$36.45M ₿411.36	$21.1M ₿238.17
1097	WazirX WRX	$0.04614 ₿0.00000052	-6.33	$21.06M ₿237.94	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.06K ₿0.45	$46.14M ₿521.22	$21.06M ₿237.94
1099	Maverick Protocol MAV	$0.02485 ₿0.00000028	-0.13	$20.92M ₿236.33	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.09M ₿35.62	$49.64M ₿560.71	$20.92M ₿236.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}