5结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	Ontology Gas ONG	$0.08036 ₿0.00000090	-3.20	$35.45M ₿400.73	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.43M ₿16.15	$64.22M ₿725.94	$35.45M ₿400.73
823	Euler EUL	$1.89 ₿0.000021	-8.19	$35.29M ₿399.29	$2.06 ₿0.000022	$1.88 ₿0.000021	$3.28M ₿36.79	$51.34M ₿580.87	$35.29M ₿399.29
824	Ergo ERG	$0.4278 ₿0.0000048	-2.91	$35.31M ₿399.49	$0.4418 ₿0.0000049	$0.4265 ₿0.0000047	$172.21K ₿1.95	$41.7M ₿471.83	$35.31M ₿399.49
827	Phala Network PHA	$0.04276 ₿0.00000048	0.89	$35.15M ₿397.3	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.65M ₿367.7	$42.56M ₿481.11	$35.15M ₿397.3
829	Snowbank SB	$217.69 ₿0.0024	0.38	$34.75M ₿393.37	$223.45 ₿0.0025	$216.02 ₿0.0023	$215.84 ₿0	$34.75M ₿393.37	$34.75M ₿393.37
830	Civic CVC	$0.04338 ₿0.00000049	-2.11	$34.74M ₿393.11	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.67M ₿41.35	$43.32M ₿490.16	$34.74M ₿393.11
831	Gigachad GIGA	$0.003633 ₿0.000000040	-11.54	$34.69M ₿392.49	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.87M ₿43.53	$34.69M ₿392.49	$34.69M ₿392.49
833	Liquity USD LUSD	$0.9997 ₿0.000011	-0.03	$34.51M ₿389.94	$1.01 ₿0.000011	$0.9921 ₿0.000010	$164.64K ₿1.86	$34.51M ₿389.94	$34.51M ₿389.94
836	Auction AUCTION	$4.86 ₿0.000054	-1.08	$34.43M ₿388.01	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.23M ₿58.98	$37.1M ₿418.14	$34.43M ₿388.01
838	Metis Token METIS	$4.7 ₿0.000052	-7.20	$34.28M ₿386.15	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.22M ₿103.09	$46.96M ₿529.03	$34.28M ₿386.15
839	斯蒂姆币 STEEM	$0.06379 ₿0.00000072	-3.56	$34.22M ₿387.16	$0.06616 ₿0.00000073	$0.06348 ₿0.00000071	$6.45M ₿72.92	$34.24M ₿387.43	$34.22M ₿387.16
842	dKargo DKA	$0.006848 ₿0.000000076	-6.61	$34.13M ₿386.16	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$16.86M ₿191.51	$34.13M ₿386.16	$34.13M ₿386.16
843	Aevo AEVO	$0.03735 ₿0.00000042	-1.57	$34.13M ₿385.76	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.39M ₿71.21	$37.25M ₿421.09	$34.13M ₿385.76
844	Liquity LQTY	$0.3466 ₿0.0000039	-4.34	$33.98M ₿383.67	$0.3624 ₿0.0000039	$0.3445 ₿0.0000038	$4.63M ₿51.24	$34.67M ₿391.38	$33.98M ₿383.67
847	Wrapped NXM WNXM	$72.56 ₿0.00081	-5.25	$33.74M ₿381.45	$77.13 ₿0.00084	$72.44 ₿0.00080	$85.37K ₿0.96	$33.74M ₿381.45	$33.74M ₿381.45
849	Hivemapper HONEY	$0.006083 ₿0.000000068	0.37	$33.71M ₿381.4	$0.006122 ₿0.000000068	$0.005797 ₿0.000000064	$404.1K ₿4.56	$39.65M ₿448.59	$33.71M ₿381.4
850	AI Analysis Token AIAT	$0.3049 ₿0.0000034	0.31	$33.65M ₿380.77	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.64K ₿0.26	$152.48M ₿1.73K	$33.65M ₿380.77
852	Sai SAI	$12.59 ₿0.00014	-4.61	$33.55M ₿379.24	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.16 ₿0	$33.55M ₿379.24	$33.55M ₿379.24
853	Zentry ZENT	$0.00427 ₿0.000000048	-3.22	$33.25M ₿375.87	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.31M ₿24.6	$41.44M ₿468.49	$33.25M ₿375.87
854	Universal ETH UNIETH	$3,269.17 ₿0.036	-6.07	$33.21M ₿375.78	$3,483.89 ₿0.038	$3,252.25 ₿0.036	$14.92K ₿0.17	$33.21M ₿375.78	$33.21M ₿375.78
855	Bit2Me B2M	$0.01119 ₿0.00000012	-3.14	$33.08M ₿378.11	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$52.12K ₿0.59	$55.35M ₿632.7	$33.08M ₿378.11
856	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
859	SATS (Ordinals) SATS	$0.00000001561 ₿0.00000000000017	-3.47	$32.7M ₿370.06	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.52M ₿39.66	$32.7M ₿370.06	$32.7M ₿370.06
862	Cloud CLOUD	$0.06076 ₿0.00000068	-1.24	$32.55M ₿367.88	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$382.38K ₿4.31	$60.76M ₿686.76	$32.55M ₿367.88
863	Songbird SGB	$0.002027 ₿0.000000022	-4.32	$32.53M ₿369.51	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$133.35K ₿1.31	$38.71M ₿439.7	$32.53M ₿369.51
864	Cobak Token CBK	$0.3288 ₿0.0000037	-0.80	$32.49M ₿367.18	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.04M ₿68.12	$32.75M ₿370.19	$32.49M ₿367.18
865	Balancer BAL	$0.5 ₿0.0000056	-5.12	$32.3M ₿365.81	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.41	$35.66M ₿403.83	$32.3M ₿365.81
867	Metal MTL	$0.3633 ₿0.0000040	-2.61	$32.21M ₿364.09	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿22.64	$32.21M ₿364.09	$32.21M ₿364.09
868	Medibloc MED	$0.003003 ₿0.000000034	-8.61	$32.1M ₿362.81	$0.003443 ₿0.000000037	$0.002952 ₿0.000000033	$12.25M ₿144.34	$34.48M ₿389.74	$32.1M ₿362.81
869	Bifrost BFC	$0.023 ₿0.00000025	-1.83	$32M ₿362.14	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.9M ₿21.43	$54.49M ₿616.52	$32M ₿362.14
870	Aergo AERGO	$0.06853 ₿0.00000076	16.69	$31.99M ₿361.57	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$50.25M ₿191.03	$33.85M ₿382.62	$31.99M ₿361.57
872	Across Protocol ACX	$0.04827 ₿0.00000054	-3.95	$31.92M ₿361.21	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.85M ₿20.81	$48.2M ₿545.39	$31.92M ₿361.21
873	Smooth Love Potion SLP	$0.0008757 ₿0.0000000098	-5.99	$31.92M ₿359.69	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000096	$13.78M ₿156.62	$31.92M ₿359.69	$31.92M ₿359.69
876	DIAdata DIA	$0.2663 ₿0.0000030	-1.82	$31.77M ₿359.18	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.1M ₿23.36	$44.82M ₿506.66	$31.77M ₿359.18
878	PAAL AI PAAL	$0.03557 ₿0.00000040	-3.35	$31.71M ₿358.85	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.8M ₿65.51	$35.33M ₿399.83	$31.71M ₿358.85
886	Ocean Protocol OCEAN	$0.157 ₿0.0000017	-2.22	$31.39M ₿354.8	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$149.11K ₿1.68	$42.01M ₿474.9	$31.39M ₿354.8
889	GameBuild GAME	$0.001673 ₿0.000000018	-2.73	$31.25M ₿353.27	$0.001766 ₿0.000000019	$0.001674 ₿0.000000018	$3.08M ₿35.13	$35.95M ₿406.36	$31.25M ₿353.27
897	Gravity (by Galxe) G	$0.004275 ₿0.000000048	-2.18	$30.87M ₿348.89	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.45M ₿27.66	$51.21M ₿578.85	$30.87M ₿348.89
898	Taiko TAIKO	$0.1613 ₿0.0000018	-2.27	$30.67M ₿346.63	$0.165 ₿0.0000018	$0.1599 ₿0.0000017	$3.17M ₿35.9	$161.2M ₿1.82K	$30.67M ₿346.63
899	Kujira KUJI	$0.03242 ₿0.00000036	-28.48	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03259 ₿0.00000036	$140.38 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Aurora AURORA	$0.0454 ₿0.00000051	-3.30	$30.57M ₿346.27	$0.04695 ₿0.00000052	$0.045 ₿0.00000050	$933.95K ₿10.57	$45.4M ₿514.22	$30.57M ₿346.27
908	Xai XAI	$0.01539 ₿0.00000017	-4.90	$30.11M ₿340.7	$0.01628 ₿0.00000017	$0.01534 ₿0.00000017	$9.93M ₿111.79	$32.81M ₿371.28	$30.11M ₿340.7
910	Cartesi CTSI	$0.03333 ₿0.00000037	-4.09	$30.06M ₿339.68	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.1M ₿35.01	$33.34M ₿376.78	$30.06M ₿339.68
915	Marlin POND	$0.003614 ₿0.000000040	-0.65	$29.64M ₿334.59	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.24M ₿14	$36.14M ₿407.92	$29.64M ₿334.59
916	Purr PURR	$0.04975 ₿0.00000056	-5.62	$29.63M ₿334.99	$0.05271 ₿0.00000058	$0.04973 ₿0.00000056	$1.45M ₿16.6	$29.63M ₿334.99	$29.63M ₿334.99
917	Uquid Coin UQC	$2.96 ₿0.000033	2.31	$29.62M ₿335.12	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.56K ₿0.35	$118.46M ₿1.34K	$29.62M ₿335.12
922	CargoX CXO	$0.1756 ₿0.0000019	-1.65	$29.26M ₿331.05	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$7.29K ₿0.08	$37.65M ₿426.03	$29.26M ₿331.05
923	QuarkChain QKC	$0.00404 ₿0.000000045	-1.99	$29.14M ₿329.39	$0.004125 ₿0.000000046	$0.004012 ₿0.000000044	$389.3K ₿4.39	$40.46M ₿457.36	$29.14M ₿329.39
925	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.06	$28.98M ₿327.89	$1 ₿0.000011	$0.9975 ₿0.000010	$770.11K ₿13.3	$28.98M ₿327.89	$28.98M ₿327.89
928	Magic MAGIC	$0.09103 ₿0.0000010	-3.81	$28.89M ₿326.03	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.97M ₿133.4	$31.62M ₿356.89	$28.89M ₿326.03
929	Moonwell WELL	$0.006369 ₿0.000000071	-5.00	$28.78M ₿325.62	$0.006704 ₿0.000000073	$0.006319 ₿0.000000071	$3.51M ₿39.59	$31.76M ₿359.42	$28.78M ₿325.62
933	Osaka Protocol OSAK	$0.0000000378 ₿0.00000000000042	-10.13	$28.74M ₿325.26	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.87K ₿0.35	$28.74M ₿325.26	$28.74M ₿325.26
944	Dymension DYM	$0.06311 ₿0.00000071	1.98	$28.24M ₿319.53	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.32M ₿37.43	$62.96M ₿712.43	$28.24M ₿319.53
948	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.11	$28.02M ₿316.68	$3,754.24 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿316.68	$28.02M ₿316.68
949	HUNT Platform HUNT	$0.1407 ₿0.0000015	-1.17	$27.99M ₿316.36	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.74K ₿2.2	$27.99M ₿316.36	$27.99M ₿316.36
951	SPACE ID ID	$0.06489 ₿0.00000072	-2.02	$27.76M ₿314.15	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$6.44M ₿57.21	$128.76M ₿1.46K	$27.76M ₿314.15
953	Metronome Synth ETH MSETH	$2,908.44 ₿0.032	-6.10	$27.57M ₿311.66	$3,103.29 ₿0.034	$2,898.97 ₿0.032	$10.06M ₿113.4	$27.57M ₿311.66	$27.57M ₿311.66
955	ChainGPT CGPT	$0.03146 ₿0.00000035	-1.63	$27.46M ₿310.7	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.32M ₿48.75	$31.26M ₿353.73	$27.46M ₿310.7
958	FIDA FIDA	$0.02765 ₿0.00000031	-11.88	$27.36M ₿309.21	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.69M ₿165.65	$27.61M ₿312.05	$27.36M ₿309.21
961	QANplatform QANX	$0.01592 ₿0.00000018	-1.35	$27.07M ₿307.18	$0.01615 ₿0.00000018	$0.01481 ₿0.00000016	$402.74K ₿4.55	$33.43M ₿379.38	$27.07M ₿307.18
969	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿300.07	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$568.11K ₿6.42	$26.54M ₿300.07	$26.54M ₿300.07
973	sETH SETH	$2,283.9 ₿0.025	-6.94	$26.45M ₿299.07	$2,455.15 ₿0.026	$2,282.48 ₿0.025	$207.92 ₿0	$26.45M ₿299.07	$26.45M ₿299.07
974	sUSD SUSD	$0.7892 ₿0.0000089	0.13	$26.44M ₿298.93	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$70.31K ₿0.79	$26.44M ₿298.93	$26.44M ₿298.93
975	SingularityNET AGIX	$0.1016 ₿0.0000011	-1.32	$26.35M ₿297.87	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.14K ₿0.23	$54.61M ₿617.36	$26.35M ₿297.87
978	Metronome Synth USD MSUSD	$0.9948 ₿0.000011	-0.03	$26.03M ₿294.16	$1 ₿0.000011	$0.9849 ₿0.000010	$8.54M ₿93.39	$26.03M ₿294.16	$26.03M ₿294.16
979	Wilder World WILD	$0.05419 ₿0.00000061	-10.55	$25.93M ₿293.01	$0.06079 ₿0.00000066	$0.05404 ₿0.00000061	$540.5K ₿5.62	$27.06M ₿305.69	$25.93M ₿293.01
981	WINk WIN	$0.000026 ₿0.00000000029	0.37	$25.84M ₿292.38	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.64M ₿72.76	$25.98M ₿293.94	$25.84M ₿292.38
984	Marcopolo MAPO	$0.004154 ₿0.000000046	-4.61	$25.66M ₿290.25	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$716.2K ₿8.1	$40.28M ₿455.73	$25.66M ₿290.25
985	Keep Network KEEP	$0.04666 ₿0.00000052	-4.75	$25.65M ₿289.92	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.66M ₿527.4	$25.65M ₿289.92
990	Chainflip FLIP	$0.3782 ₿0.0000042	-2.82	$25.1M ₿284	$0.3894 ₿0.0000043	$0.3774 ₿0.0000042	$287.92K ₿3.25	$35.25M ₿398.83	$25.1M ₿284
1001	Moonriver MOVR	$2.35 ₿0.000026	-0.97	$24.83M ₿280.33	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.55M ₿18.09	$28.86M ₿325.86	$24.83M ₿280.33
1002	Avail AVAIL	$0.006767 ₿0.000000076	-2.68	$24.81M ₿280.42	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿30.15	$72.17M ₿815.86	$24.81M ₿280.42
1009	Banana Gun BANANA	$6.12 ₿0.000069	-2.04	$24.58M ₿277.45	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.64M ₿63.46	$51.42M ₿580.46	$24.58M ₿277.45
1018	Clearpool CPOOL	$0.02649 ₿0.00000029	-3.80	$24.05M ₿271.14	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.33M ₿14.41	$26.61M ₿300.07	$24.05M ₿271.14
1021	Gains Network GNS	$0.9111 ₿0.000010	-4.12	$23.85M ₿269.39	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.68M ₿86.78	$23.85M ₿269.39	$23.85M ₿269.39
1024	Electroneum ETN	$0.001322 ₿0.000000014	-3.48	$23.78M ₿269.05	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$505.14K ₿5.71	$27.77M ₿314.25	$23.78M ₿269.05
1028	Adventure Gold AGLD	$0.2694 ₿0.0000030	-3.91	$23.51M ₿264.05	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.15M ₿63.99	$24.96M ₿280.36	$23.51M ₿264.05
1032	Pocket Network POKT	$0.01165 ₿0.00000013	-0.79	$23.45M ₿265.26	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$578.45K ₿6.53	$27.41M ₿310.05	$23.45M ₿265.26
1034	Nym NYM	$0.02836 ₿0.00000032	-5.34	$23.42M ₿265.01	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.91	$28.37M ₿321.06	$23.42M ₿265.01
1035	Metaplex MPLX	$0.04461 ₿0.00000050	-7.00	$23.39M ₿264.65	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿19.34	$44.62M ₿504.84	$23.39M ₿264.65
1038	JOE JOE	$0.05765 ₿0.00000065	-2.82	$23.27M ₿262.31	$0.05932 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿30.26	$28.81M ₿324.8	$23.27M ₿262.31
1039	Moonbeam GLMR	$0.02227 ₿0.00000025	-5.28	$23.18M ₿261.73	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.18M ₿36.04	$27M ₿304.85	$23.18M ₿261.73
1041	火币积分 HT	$0.2113 ₿0.0000023	-4.64	$23.12M ₿261.4	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.49K ₿0.2	$23.12M ₿261.4	$23.12M ₿261.4
1042	BounceBit BB	$0.05634 ₿0.00000063	-4.52	$23.02M ₿260.16	$0.05901 ₿0.00000064	$0.05464 ₿0.00000061	$9.47M ₿106.77	$118.03M ₿1.33K	$23.02M ₿260.16
1044	PONKE PONKE	$0.04125 ₿0.00000046	-6.94	$22.86M ₿258.64	$0.04472 ₿0.00000049	$0.04096 ₿0.00000046	$4.15M ₿46.76	$22.86M ₿258.67	$22.86M ₿258.64
1054	Radix XRD	$0.001695 ₿0.000000019	27.38	$22.66M ₿256.15	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$443.76K ₿5.01	$22.66M ₿256.16	$22.66M ₿256.15
1056	Coin98 C98	$0.02228 ₿0.00000025	-1.97	$22.28M ₿251.92	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.5M ₿62.04	$22.28M ₿251.92	$22.28M ₿251.92
1059	Wrapped QUIL QUIL	$0.02464 ₿0.00000027	-3.54	$22.23M ₿251.29	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$244.43K ₿2.76	$22.23M ₿251.29	$22.23M ₿251.29
1061	BENQI QI	$0.003086 ₿0.000000034	-2.64	$22.22M ₿250.66	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.59K ₿10.1	$22.22M ₿250.66	$22.22M ₿250.66
1063	MovieBloc MBL	$0.001165 ₿0.000000013	-2.32	$22.12M ₿249.48	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$2.84M ₿31.3	$34.91M ₿393.71	$22.12M ₿249.48
1064	区块基石 ABT	$0.2245 ₿0.0000025	1.43	$22.1M ₿250.04	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$175.93K ₿1.99	$41.69M ₿471.77	$22.1M ₿250.04
1067	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	-0.50	$21.92M ₿248.14	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$185.3K ₿2.09	$23.73M ₿268.63	$21.92M ₿248.14
1071	Fusionist ACE	$0.2515 ₿0.0000028	0.72	$21.84M ₿247.08	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.87M ₿145.04	$36.7M ₿415.3	$21.84M ₿247.08
1073	Velodrome Finance VELO	$0.02072 ₿0.00000023	-3.08	$21.68M ₿245.28	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$4.01M ₿45.01	$48.33M ₿546.84	$21.68M ₿245.28
1091	SuperRare RARE	$0.02587 ₿0.00000029	0.77	$21.21M ₿239.85	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.17M ₿148.66	$25.88M ₿292.56	$21.21M ₿239.85
1092	Shardus ULT	$0.04823 ₿0.00000054	-6.17	$21.2M ₿239.92	$0.05141 ₿0.00000056	$0.04823 ₿0.00000054	$72.41 ₿0	$48.24M ₿545.82	$21.2M ₿239.92
1093	Tensor TNSR	$0.06332 ₿0.00000071	0.98	$21.15M ₿239.09	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.67M ₿165.48	$63.21M ₿714.55	$21.15M ₿239.09
1095	Propy PRO	$0.3644 ₿0.0000041	-0.83	$21.09M ₿238.45	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$6.15M ₿118.04	$36.43M ₿411.85	$21.09M ₿238.45
1096	WazirX WRX	$0.04608 ₿0.00000052	-6.44	$21.04M ₿240.95	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.03K ₿0.45	$46.08M ₿527.8	$21.04M ₿240.95
1099	Maverick Protocol MAV	$0.02478 ₿0.00000027	-0.58	$20.85M ₿235.89	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.14M ₿34.63	$49.46M ₿559.66	$20.85M ₿235.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}