5 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.60	$36.46M ₿410.58	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.45M ₿38.84	$36.46M ₿410.58	$36.46M ₿410.58
834	Ontology Gas ONG	$0.08242 ₿0.00000092	1.35	$36.41M ₿408.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.09M ₿10.72	$65.97M ₿739.74	$36.41M ₿408.34
835	TerraUSD USTC	$0.006466 ₿0.000000072	-2.43	$36.09M ₿406.59	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.55M ₿37.75	$39.33M ₿443.18	$36.09M ₿406.59
837	Ergo ERG	$0.4316 ₿0.0000048	-0.78	$35.75M ₿403.91	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.05K ₿1.73	$42.21M ₿476.94	$35.75M ₿403.91
840	スチーム STEEM	$0.06612 ₿0.00000074	-0.27	$35.57M ₿401.55	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.74M ₿58.94	$35.58M ₿401.66	$35.57M ₿401.55
841	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿401.18	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$334.95K ₿6.68	$35.55M ₿401.19	$35.55M ₿401.18
845	シビック CVC	$0.04338 ₿0.00000048	-1.82	$34.8M ₿391.53	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.5M ₿28.11	$43.39M ₿488.19	$34.8M ₿391.53
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
851	Aevo AEVO	$0.03777 ₿0.00000042	-0.53	$34.61M ₿388.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿85.17	$37.77M ₿424.1	$34.61M ₿388.53
852	Metis Token METIS	$4.74 ₿0.000053	-0.02	$34.6M ₿388.48	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.5M ₿120.87	$47.4M ₿532.22	$34.6M ₿388.48
853	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.31M ₿387.2	$1 ₿0.000011	$0.9976 ₿0.000011	$74.28K ₿0.82	$34.31M ₿387.2	$34.31M ₿387.2
854	Manta Network MANTA	$0.07408 ₿0.00000083	0.86	$34.2M ₿385.44	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.69M ₿120.3	$74.05M ₿834.5	$34.2M ₿385.44
856	Cloud CLOUD	$0.06377 ₿0.00000071	-2.57	$34.16M ₿385.79	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$416.13K ₿4.72	$63.77M ₿720.19	$34.16M ₿385.79
857	AI Analysis Token AIAT	$0.3091 ₿0.0000034	0.27	$34.11M ₿383.91	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.28K ₿0.26	$154.56M ₿1.74K	$34.11M ₿383.91
860	Smooth Love Potion SLP	$0.0009296 ₿0.000000010	-8.29	$33.9M ₿383.54	$0.001013 ₿0.000000011	$0.0009299 ₿0.000000010	$6.57M ₿74.12	$33.9M ₿383.54	$33.9M ₿383.54
861	Wrapped NXM WNXM	$72.1 ₿0.00080	1.64	$33.9M ₿384.04	$72.28 ₿0.00081	$70.75 ₿0.00079	$22.91K ₿0.9	$33.9M ₿384.04	$33.9M ₿384.04
865	Chromia CHR	$0.03946 ₿0.00000044	-3.12	$33.58M ₿378.82	$0.04073 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.61	$33.59M ₿378.82	$33.58M ₿378.82
866	Songbird SGB	$0.002078 ₿0.000000023	-2.59	$33.32M ₿375.66	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.01K ₿2.4	$39.65M ₿447.04	$33.32M ₿375.66
867	Phala Network PHA	$0.04051 ₿0.00000045	5.72	$33.42M ₿374.45	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.88M ₿177.6	$40.47M ₿453.33	$33.42M ₿374.45
868	Cobak Token CBK	$0.3343 ₿0.0000037	-1.20	$33.17M ₿374.8	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.47M ₿31.77	$33.44M ₿377.87	$33.17M ₿374.8
869	Zentry ZENT	$0.004264 ₿0.000000048	-1.36	$33.21M ₿374.81	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.5	$41.39M ₿467.16	$33.21M ₿374.81
871	SATS (Ordinals) SATS	$0.00000001574 ₿0.00000000000017	-1.89	$33.05M ₿372.71	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.05M ₿372.71	$33.05M ₿372.71
873	Bit2Me B2M	$0.01112 ₿0.00000012	1.55	$32.87M ₿368.32	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.9K ₿0.34	$55M ₿616.31	$32.87M ₿368.32
877	メタルコイン MTL	$0.3664 ₿0.0000041	-1.56	$32.84M ₿370.86	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.29M ₿25.29	$32.84M ₿370.86	$32.84M ₿370.86
880	Universal ETH UNIETH	$3,289.74 ₿0.037	-0.79	$32.7M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.7M ₿368.07	$32.7M ₿368.07
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
886	Hivemapper HONEY	$0.005845 ₿0.000000066	0.82	$32.37M ₿367.19	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.8K ₿6.36	$38.07M ₿431.91	$32.37M ₿367.19
888	Metronome Synth ETH MSETH	$2,925.39 ₿0.033	-0.81	$32.21M ₿363.29	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$319.12K ₿3.6	$32.21M ₿363.29	$32.21M ₿363.29
889	Liquity LQTY	$0.3281 ₿0.0000037	-2.15	$32.12M ₿362.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3.05M ₿33.63	$32.77M ₿369.49	$32.12M ₿362.26
894	Balancer BAL	$0.494 ₿0.0000055	-1.03	$31.91M ₿359.09	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.04	$35.26M ₿396.86	$31.91M ₿359.09
895	Purr PURR	$0.05348 ₿0.00000060	-3.09	$31.86M ₿359.69	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.26	$31.86M ₿359.69	$31.86M ₿359.69
896	Bifrost BFC	$0.02286 ₿0.00000025	-1.59	$31.83M ₿358.23	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$671.04K ₿7.52	$54.18M ₿609.87	$31.83M ₿358.23
897	Gigachad GIGA	$0.003301 ₿0.000000037	-8.71	$31.72M ₿356.83	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.13M ₿23.95	$31.72M ₿356.83	$31.72M ₿356.83
898	DIAdata DIA	$0.2643 ₿0.0000029	-1.96	$31.64M ₿356.24	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.95M ₿21.92	$44.64M ₿502.52	$31.64M ₿356.24
899	Across Protocol ACX	$0.04754 ₿0.00000053	-2.40	$31.49M ₿354.32	$0.04871 ₿0.00000054	$0.0473 ₿0.00000053	$1.28M ₿15.8	$47.52M ₿534.66	$31.49M ₿354.32
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.42	$31M ₿349.93	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$694.03K ₿7.91	$35.66M ₿402.53	$31M ₿349.93
911	Kujira KUJI	$0.04264 ₿0.00000048	-5.75	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002865 ₿0.000000032	-2.46	$30.5M ₿343.62	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$619.47K ₿7.13	$32.76M ₿369.13	$30.5M ₿343.62
918	dKargo DKA	$0.00608 ₿0.000000068	-1.66	$30.32M ₿343.14	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.5	$30.32M ₿343.14	$30.32M ₿343.14
923	Cartesi CTSI	$0.03338 ₿0.00000037	-1.62	$30.12M ₿338.75	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.74M ₿19.14	$33.39M ₿375.56	$30.12M ₿338.75
926	Radix XRD	$0.002241 ₿0.000000025	-16.17	$30.02M ₿338.16	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$479.43K ₿5.42	$30.02M ₿338.16	$30.02M ₿338.16
927	Aurora AURORA	$0.0443 ₿0.00000049	-5.12	$29.86M ₿336.56	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$469.75K ₿5.32	$44.28M ₿499.03	$29.86M ₿336.56
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	CargoX CXO	$0.1769 ₿0.0000019	0.86	$29.57M ₿333.8	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿429.57	$29.57M ₿333.8
935	SPACE ID ID	$0.06831 ₿0.00000077	2.18	$29.42M ₿333.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.7M ₿61.79	$136.46M ₿1.55K	$29.42M ₿333.26
936	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.91	$29.33M ₿331.54	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$38.02K ₿0.46	$39.26M ₿443.77	$29.33M ₿331.54
939	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000043	-0.90	$29.01M ₿329.77	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$15.22K ₿0.13	$29.01M ₿329.77	$29.01M ₿329.77
941	Xai XAI	$0.01488 ₿0.00000016	-0.68	$29.19M ₿328.91	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.81M ₿66.44	$31.81M ₿358.42	$29.19M ₿328.91
944	クオークチェーン QKC	$0.004024 ₿0.000000045	-1.05	$29M ₿326.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$413.98K ₿4.65	$40.26M ₿453.79	$29M ₿326.87
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.92M ₿326.79	$1 ₿0.000011	$0.9973 ₿0.000011	$96.94K ₿1.96	$28.92M ₿326.79	$28.92M ₿326.79
947	Magic MAGIC	$0.09102 ₿0.0000010	-1.64	$28.91M ₿326.44	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.27M ₿91.69	$31.64M ₿357.33	$28.91M ₿326.44
950	Moonwell WELL	$0.006349 ₿0.000000071	-0.28	$28.73M ₿324.83	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.31M ₿14.98	$31.71M ₿358.54	$28.73M ₿324.83
953	Marlin POND	$0.003469 ₿0.000000039	-2.58	$28.46M ₿321.38	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.92K ₿8.84	$34.7M ₿391.82	$28.46M ₿321.38
956	Aergo AERGO	$0.06005 ₿0.00000067	-4.32	$28.37M ₿319.85	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.92M ₿32.77	$30.02M ₿338.47	$28.37M ₿319.85
959	Adventure Gold AGLD	$0.3243 ₿0.0000035	8.40	$28.36M ₿313.59	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.44M ₿146.53	$30.11M ₿332.96	$28.36M ₿313.59
964	Wilder World WILD	$0.05825 ₿0.00000065	0.30	$27.91M ₿314.84	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$617.8K ₿8.45	$29.12M ₿328.46	$27.91M ₿314.84
965	QANplatform QANX	$0.01634 ₿0.00000018	0.53	$27.79M ₿314.63	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.57K ₿3.24	$34.32M ₿388.57	$27.79M ₿314.63
969	Nym NYM	$0.0333 ₿0.00000037	1.04	$27.49M ₿309.67	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$836.35K ₿9.38	$33.31M ₿375.18	$27.49M ₿309.67
977	ChainGPT CGPT	$0.03093 ₿0.00000034	-3.92	$27.11M ₿305.13	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.58M ₿40.76	$30.85M ₿347.31	$27.11M ₿305.13
979	Dymension DYM	$0.06018 ₿0.00000067	-1.08	$27.13M ₿305.1	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.74	$60.18M ₿676.67	$27.13M ₿305.1
981	Pocket Network POKT	$0.01326 ₿0.00000015	7.19	$26.69M ₿302.41	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$628.63K ₿26.27	$31.2M ₿353.48	$26.69M ₿302.41
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.07	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Keep Network KEEP	$0.04843 ₿0.00000055	5.98	$26.63M ₿302.54	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿550.35	$26.63M ₿302.54
991	Chainflip FLIP	$0.398 ₿0.0000044	1.77	$26.45M ₿298.58	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.3K ₿2.26	$37.15M ₿419.34	$26.45M ₿298.58
992	FIDA FIDA	$0.02678 ₿0.00000030	-1.39	$26.47M ₿298.1	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.8M ₿39.06	$26.72M ₿300.83	$26.47M ₿298.1
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.39	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$64.25K ₿1.42	$26.35M ₿297.39	$26.35M ₿297.39
997	Clearpool CPOOL	$0.02902 ₿0.00000032	-3.78	$26.34M ₿303.36	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.19M ₿44.88	$28.99M ₿333.84	$26.34M ₿303.36
999	sETH SETH	$2,262.92 ₿0.025	-1.37	$26.2M ₿295.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.52 ₿0	$26.2M ₿295.9	$26.2M ₿295.9
1001	Marcopolo MAPO	$0.004223 ₿0.000000047	-1.29	$26.1M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$690.49K ₿12.14	$40.96M ₿465.08	$26.1M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.12	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.69K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1006	WINk WIN	$0.00002597 ₿0.00000000029	-1.23	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.7M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1007	PAAL AI PAAL	$0.02881 ₿0.00000032	-2.66	$25.85M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.36	$28.81M ₿324.43	$25.85M ₿291.18
1008	シンギュラリティネット AGIX	$0.09887 ₿0.0000011	-3.56	$25.73M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.35M ₿603.66	$25.73M ₿291.09
1010	HUNT Platform HUNT	$0.129 ₿0.0000014	-9.04	$25.66M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.66M ₿290.08	$25.66M ₿290.08
1035	Banana Gun BANANA	$6.12 ₿0.000068	-3.79	$24.55M ₿275.96	$6.36 ₿0.000071	$6.05 ₿0.000068	$5.19M ₿58.39	$51.35M ₿577.33	$24.55M ₿275.96
1036	エレクトロニウム ETN	$0.001361 ₿0.000000015	3.81	$24.46M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.37K ₿5.65	$28.57M ₿322.46	$24.46M ₿276.08
1040	Gains Network GNS	$0.9316 ₿0.000010	-0.63	$24.33M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿28.07	$24.33M ₿274.52	$24.33M ₿274.52
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.11	$24.12M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.48M ₿27.51	$28.05M ₿316.5	$24.12M ₿272.24
1059	WazirX WRX	$0.05079 ₿0.00000057	1.39	$23.15M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.56K ₿0.32	$50.72M ₿573.52	$23.15M ₿261.82
1061	MovieBloc MBL	$0.001214 ₿0.000000013	2.50	$23.1M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.46M ₿416.81	$23.1M ₿264.12
1073	PONKE PONKE	$0.04057 ₿0.00000045	-5.03	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.55M ₿254.53	$22.54M ₿254.5
1074	JOE JOE	$0.05564 ₿0.00000062	-3.79	$22.44M ₿253.01	$0.05784 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.79M ₿313.27	$22.44M ₿253.01
1076	Avail AVAIL	$0.006093 ₿0.000000068	-1.26	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$765.92K ₿8.65	$64.9M ₿733	$22.34M ₿252.32
1083	アークブロック ABT	$0.2225 ₿0.0000025	-0.44	$21.94M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.24K ₿1.4	$41.4M ₿467.57	$21.94M ₿247.81
1084	Coin98 C98	$0.02183 ₿0.00000024	-1.91	$21.85M ₿247.76	$0.0224 ₿0.00000025	$0.02186 ₿0.00000024	$2.87M ₿32.34	$21.85M ₿247.76	$21.85M ₿247.76
1088	Moonbeam GLMR	$0.02096 ₿0.00000023	-3.22	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.53M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1091	フォビトークン HT	$0.1989 ₿0.0000022	-2.35	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.59	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.26M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1099	BounceBit BB	$0.05301 ₿0.00000059	-2.21	$21.62M ₿243.11	$0.05421 ₿0.00000060	$0.05224 ₿0.00000059	$6.87M ₿69.79	$110.86M ₿1.25K	$21.62M ₿243.11
1101	SuperRare RARE	$0.02635 ₿0.00000029	-1.09	$21.53M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿55.12	$26.27M ₿295.81	$21.53M ₿242.51
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.04	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.91K ₿1.58	$23.29M ₿262.74	$21.52M ₿242.7
1108	BENQI QI	$0.002958 ₿0.000000033	-4.00	$21.31M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$616.01K ₿6.97	$21.31M ₿240.6	$21.31M ₿240.6
1111	Metronome Synth USD MSUSD	$0.9965 ₿0.000011	-0.02	$21.25M ₿239.75	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$54.85K ₿0.65	$21.25M ₿239.75	$21.25M ₿239.75
1112	Propy PRO	$0.3669 ₿0.0000041	-4.00	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.76M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1113	Nosana NOS	$0.2544 ₿0.0000028	-1.44	$21.21M ₿239.88	$0.2606 ₿0.0000029	$0.2544 ₿0.0000028	$203.03K ₿2.3	$25.44M ₿287.62	$21.21M ₿239.88
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.0199 ₿0.00000022	-3.80	$21.02M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.69M ₿526.42	$21.02M ₿236.95
1123	Metadium META	$0.01201 ₿0.00000013	0.91	$20.75M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$246.32K ₿2.71	$24.02M ₿275.06	$20.75M ₿237.6
1125	Fusionist ACE	$0.2402 ₿0.0000026	-1.33	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1126	Gods Unchained GODS	$0.05276 ₿0.00000059	-2.33	$20.83M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.29K ₿6.82	$26.44M ₿298.1	$20.83M ₿234.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}