$3.41T
時価総額合計
$65.04B
総出来高
BTC 61.54%     ETH 8.90%
占有率

5 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (791)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
565 dKargo  DKA $0.01616
₿0.00000056
1.96 $75.78M
₿2.01K
$0.01632
₿0.00000057
$0.01581
₿0.00000052
$1.62M
₿96.01
$80.84M
₿2.7K
$75.78M
₿2.01K
dKargo(dka) 価格予想
568 0x0.ai: AI Smart Contract  0X0 $0.08335
₿0.0000050
2.55 $74.3M
₿4.48K
$0.08415
₿0.0000053
$0.08074
₿0.0000050
$102.53K
₿18.94
$74.3M
₿4.48K
$74.3M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
569 Adventure Gold  AGLD $0.7976
₿0.000021
1.27 $73.98M
₿1.63K
$0.8065
₿0.000022
$0.7876
₿0.000021
$14.13M
₿193.06
$73.98M
₿1.63K
$73.98M
₿1.63K
Adventure Gold(agld) 価格予想
570 Marlin  POND $0.009024
₿0.00000044
2.92 $73.92M
₿3.62K
$0.009127
₿0.00000045
$0.008757
₿0.00000043
$1.97M
₿83.75
$90.24M
₿3.62K
$73.92M
₿3.62K
Marlin(pond) 価格予想
571 ALEO  ALEO $0.1813
₿0.0022
-0.39 $73.91M
₿0
$0.1827
₿0.
$0.1784
₿0.
$3.2M
₿0
$317.29M
$73.91M
₿0
ALEO(aleo) 価格予想
572 Ontology Gas  ONG $0.1777
₿0.0000057
0.71 $73.82M
₿2.15K
$0.18
₿0.0000059
$0.1762
₿0.0000056
$3.04M
₿95.25
$177.71M
₿5.72K
$73.82M
₿2.15K
Ontology Gas(ong) 価格予想
575 パクソス  USDP $1
₿0.000014
0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.56M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
577 Merlin Chain  MERL $0.1001
-1.52 $72.64M
$0.1033
$0.09962
$10.41M
$210.42M
$72.64M
Merlin Chain(merl) 価格予想
578 バンコール  BNT $0.6369
₿0.000012
2.02 $72.97M
₿1.59K
$0.642
₿0.000012
$0.6228
₿0.000012
$5.08M
₿152.69
$72.97M
₿1.59K
$72.97M
₿1.59K
バンコール(bnt) 価格予想
579 Saga  SAGA $0.2822
₿0.000085
0.04 $72.76M
₿7.64K
$0.2893
₿0.000099
$0.2815
₿0.000083
$11.11M
₿12.71K
$301.29M
₿84.87K
$72.76M
₿7.64K
Saga(saga) 価格予想
581 Ergo  ERG $0.8829
₿0.000024
0.43 $71.53M
₿1.84K
$0.903
₿0.000026
$0.8747
₿0.000024
$158.37K
₿6
$86.3M
₿2.41K
$71.53M
₿1.84K
Ergo(erg) 価格予想
583 Dogelon Mars  ELON $0.0000001291
₿0.0000000000036
0.20 $71.01M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001279
₿0.0000000000036
$2.85M
₿63.68
$129.2M
₿3.63K
$71.01M
₿1.99K
Dogelon Mars(elon) 価格予想
585 Chromia  CHR $0.0836
₿0.0000055
1.24 $70.49M
₿4.53K
$0.0845
₿0.0000060
$0.08227
₿0.0000055
$5M
₿400.29
$70.49M
₿4.53K
$70.49M
₿4.53K
Chromia(chr) 価格予想
587 Taiko  TAIKO $0.5181
1.63 $70.33M
$0.5181
$0.5087
$6.97M
$517.65M
$70.33M
Taiko(taiko) 価格予想
588 Osaka Protocol  OSAK $0.00000009243
₿0.0000000000054
0.32 $70.42M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009171
₿0.0000000000053
$30.52K
₿11.23
$70.42M
₿4.17K
$70.42M
₿4.17K
Osaka Protocol(osak) 価格予想
590 Auction  AUCTION $10.65
₿0.00031
1.14 $70.15M
₿2.04K
$10.68
₿0.00033
$10.5
₿0.00031
$5.15M
₿245.71
$81.34M
₿2.4K
$70.15M
₿2.04K
Auction(auction) 価格予想
593 アーク  ARK $0.3689
₿0.000013
1.87 $69.48M
₿2.42K
$0.3717
₿0.000014
$0.3619
₿0.000013
$1.8M
₿89.65
$69.79M
$69.48M
₿2.42K
アーク(ark) 価格予想
594 スチーム  STEEM $0.135
₿0.0000045
1.97 $69.58M
₿2.1K
$0.1354
₿0.0000048
$0.1322
₿0.0000045
$4.13M
₿87.05
$69.58M
$69.58M
₿2.1K
スチーム(steem) 価格予想
595 Radix  XRD $0.006453
₿0.0000010
5.17 $68.9M
₿10.53K
$0.006404
₿0.0000010
$0.006011
₿0.0000010
$767.11K
₿86.88
$84.26M
₿12.95K
$68.9M
₿10.53K
Radix(xrd) 価格予想
596 Avail  AVAIL $0.03214
1.43 $68.82M
$0.03237
$0.03166
$4.57M
$336.33M
$68.82M
Avail(avail) 価格予想
597 Kelp Gain  AGETH $2,585.97
1.60 $68.48M
$2,607.21
$2,542.06
$2.25K
$68.48M
$68.48M
Kelp Gain(ageth) 価格予想
598 SSV Network  SSV $9.63
₿0.00076
-0.73 $68.21M
₿5.39K
$9.88
₿0.00076
$9.41
₿0.00068
$16.57M
₿676.96
$123.32M
₿8.58K
$68.21M
₿5.39K
SSV Network(ssv) 価格予想
599 Ocean Protocol  OCEAN $0.3374
₿0.000015
3.34 $68.3M
₿9.44K
$0.3407
₿0.000016
$0.3257
₿0.000015
$268.64K
₿693.8
$317.8M
₿21.92K
$68.3M
₿9.44K
Ocean Protocol(ocean) 価格予想
600 PayProtocol Paycoin  PCI $0.06663
₿0.0000036
0.42 $68.14M
₿0
$0.06849
₿0.0000038
$0.06633
₿0.0000034
$272.41K
₿26.77
$126.61M
₿14.39K
$68.14M
₿0
PayProtocol Paycoin(pci) 価格予想
601 デント  DENT $0.0007114
₿0.000000026
2.99 $68.06M
₿2.55K
$0.000721
₿0.000000028
$0.0006886
₿0.000000026
$2.79M
₿153.75
$71.15M
₿2.67K
$68.06M
₿2.55K
デント(dent) 価格予想
602 Humans.ai  HEART $0.008724
₿0.00000039
1.09 $68.05M
₿2.21K
$0.008824
₿0.00000043
$0.008611
₿0.00000038
$387.05K
₿8.91
$68.05M
₿3.09K
$68.05M
₿2.21K
Humans.ai(heart) 価格予想
603 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06775
₿0.0000013
3.04 $67.74M
₿1.3K
$0.06819
₿0.0000014
$0.06553
₿0.0000012
$14.96M
₿3.98
$67.74M
₿1.3K
$67.74M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
604 Goldfinch  GFI $0.7285
₿0.000055
0.05 $67.7M
₿4K
$0.7401
₿0.000062
$0.7208
₿0.000054
$512.89K
₿206.72
$83.29M
₿6.38K
$67.7M
₿4K
Goldfinch(gfi) 価格予想
606 Balancer  BAL $1.06
₿0.000068
1.65 $67.25M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.8M
₿131.23
$72.48M
₿4.3K
$67.25M
₿3.85K
Balancer(bal) 価格予想
609 Bridged Wrapped stETH (Gnosis)  WSTETH $3,038.87
₿0.059
1.94 $66.89M
₿0
$3,063.6
₿0.060
$2,973.31
₿0.058
$1.6M
₿38.74
$66.89M
$66.89M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
610 Medibloc  MED $0.006618
₿0.00000024
0.29 $66.72M
₿1.99K
$0.006654
₿0.00000025
$0.006579
₿0.00000023
$133.85K
₿459.55
$71.95M
₿2.31K
$66.72M
₿1.99K
Medibloc(med) 価格予想
611 TerraUSD  USTC $0.01177
₿0.00000035
1.67 $65.9M
₿3.21K
$0.01197
₿0.00000037
$0.01154
₿0.00000035
$3.06M
₿160.98
$71.8M
₿3.51K
$65.9M
₿3.21K
TerraUSD(ustc) 価格予想
613 FIDA  FIDA $0.06582
₿0.0000065
2.06 $65.23M
₿881.67
$0.0665
₿0.0000068
$0.06413
₿0.0000064
$5.45M
₿72.38
$65.82M
₿6.55K
$65.23M
₿881.67
FIDA(fida) 価格予想
614 Ronin Bridged WETH (Ronin)  WETH $2,519.8
1.98 $65.17M
$2,539.4
$2,464.27
$524.05K
$919.13M
$65.17M
Ronin Bridged WETH (Ronin)(weth) 価格予想
615 Bit2Me  B2M $0.01312
₿0.00000013
1.00 $64.98M
₿663.89
$0.01324
₿0.00000013
$0.01293
₿0.00000013
$29.5K
₿1.26
$65.63M
₿678.59
$64.98M
₿663.89
Bit2Me(b2m) 価格予想
616 Numeraire  NMR $8.07
₿0.00046
1.04 $64.64M
₿2.9K
$8.09
₿0.00048
$7.96
₿0.00045
$3.75M
₿121.21
$86.13M
₿4.95K
$64.64M
₿2.9K
Numeraire(nmr) 価格予想
620 Bone ShibaSwap  BONE $0.2581
₿0.000010
0.08 $64.51M
₿2.52K
$0.2636
₿0.000010
$0.2558
₿0.000010
$4.98M
₿135.83
$64.54M
₿2.52K
$64.51M
₿2.52K
Bone ShibaSwap(bone) 価格予想
621 Zeus Network  ZEUS $0.1685
₿0.000011
3.73 $64.51M
₿0
$0.1756
₿0.000014
$0.1624
₿0.000011
$10.84M
₿524.14
$168.53M
₿11.81K
$64.51M
₿0
Zeus Network(zeus) 価格予想
624 Apu Apustaja  APU $0.0001883
₿0.0000000056
6.81 $63.66M
₿0
$0.0001911
₿0.0000000061
$0.0001755
₿0.0000000036
$2.36M
₿82.68
$63.66M
₿2.42K
$63.66M
₿0
Apu Apustaja(apu) 価格予想
627 Vanar Chain  VANRY $0.03262
₿0.0000031
2.21 $63.18M
₿4.38K
$0.03324
₿0.0000033
$0.03176
₿0.0000031
$4.46M
₿277.07
$64.98M
₿4.38K
$63.18M
₿4.38K
Vanar Chain(vanry) 価格予想
628 JOE  JOE $0.1588
₿0.000011
2.60 $63.25M
₿3.86K
$0.1619
₿0.000011
$0.1544
₿0.000011
$3.27M
₿381.33
$79.39M
₿5.65K
$63.25M
₿3.86K
JOE(joe) 価格予想
629 ネム  XEM $0.007198
₿0.00000068
-6.21 $64.78M
₿6.15K
$0.007689
₿0.00000071
$0.007134
₿0.00000067
$3.58M
₿97.18
$64.78M
₿6.15K
$64.78M
₿6.15K
ネム(xem) 価格予想
632 Wilder World  WILD $0.1926
₿0.000014
2.71 $62.45M
₿3.98K
$0.1945
₿0.000015
$0.1866
₿0.000013
$1.19M
₿32.35
$96.28M
₿7.14K
$62.45M
₿3.98K
Wilder World(wild) 価格予想
633 メタルコイン  MTL $0.7373
₿0.000030
1.22 $62.42M
₿1.96K
$0.7402
₿0.000031
$0.7279
₿0.000030
$557.14K
₿154.98
$62.42M
₿2.02K
$62.42M
₿1.96K
メタルコイン(mtl) 価格予想
644 Neutron  NTRN $0.09896
₿0.000015
1.53 $58.89M
₿4.21K
$0.1001
₿0.000016
$0.09719
₿0.000014
$2.19M
₿196.13
$98.94M
₿15.05K
$58.89M
₿4.21K
Neutron(ntrn) 価格予想
645 ECOMI  OMI $0.0002168
₿0.0000000099
5.29 $58.76M
₿2.71K
$0.0002181
₿0.000000010
$0.0002048
₿0.0000000097
$1.6M
₿7.27
$67.42M
₿3.11K
$58.76M
₿2.71K
ECOMI(omi) 価格予想
650 GameBuild  GAME $0.00329
0.31 $58.33M
$0.003301
$0.003274
$3.38M
$70.48M
$58.33M
GameBuild(game) 価格予想
652 Kyber Network Crystal  KNC $0.3413
₿0.000010
2.39 $58.07M
₿1.85K
$0.3437
₿0.000011
$0.3333
₿0.000010
$7.65M
₿261.84
$81.97M
₿2.59K
$58.07M
₿1.85K
Kyber Network Crystal(knc) 価格予想
654 Binance USD  BUSD $0.9974
₿0.000014
-0.46 $57.64M
₿1.04K
$1.01
₿0.000014
$0.989
₿0.000014
$5.27K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
655 Smooth Love Potion  SLP $0.001395
₿0.000000076
1.43 $57.34M
₿3.18K
$0.001417
₿0.000000081
$0.001371
₿0.000000076
$5.16M
₿254.16
$57.34M
$57.34M
₿3.18K
Smooth Love Potion(slp) 価格予想
657 Oasys  OAS $0.0132
₿0.0000011
1.48 $56.63M
₿2.17K
$0.01329
₿0.0000011
$0.013
₿0.0000011
$579.41K
₿16.86
$132.01M
₿11.65K
$56.63M
₿2.17K
Oasys(oas) 価格予想
658 Zentry  ZENT $0.008047
1.23 $56.41M
$0.008194
$0.00793
$6.1M
$78.12M
$56.41M
Zentry(zent) 価格予想
660 Moonriver  MOVR $5.79
₿0.00025
-0.38 $56.31M
₿2.3K
$5.89
₿0.00027
$5.77
₿0.00025
$3.12M
₿150.56
$69.11M
₿2.9K
$56.31M
₿2.3K
Moonriver(movr) 価格予想
663 Aergo  AERGO $0.1165
₿0.0000023
0.59 $55.04M
₿1.05K
$0.1166
₿0.0000024
$0.1143
₿0.0000023
$26.28M
₿27.23
$58.24M
₿1.18K
$55.04M
₿1.05K
Aergo(aergo) 価格予想
666 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$45.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
668 Tokamak Network  TON $1.05
₿0.000040
-2.72 $55.15M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$964.87K
₿779.26
$99.1M
₿2.61K
$55.15M
₿1.87K
Tokamak Network(ton) 価格予想
672 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $54.5M
₿0
$1
₿0.000014
$0.998
₿0.000014
$577.56K
₿423.61
$54.5M
$54.5M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
674 SECRET  SCRT $0.1756
₿0.0000083
1.49 $54.39M
₿2.27K
$0.1782
₿0.0000088
$0.1725
₿0.0000083
$1.82M
₿60.07
$57.18M
₿2.44K
$54.39M
₿2.27K
SECRET(scrt) 価格予想
676 Fwog  FWOG $0.05528
8.01 $53.93M
$0.0567
$0.05093
$5.93M
$53.93M
$53.93M
Fwog(fwog) 価格予想
678 Cartesi  CTSI $0.06176
₿0.0000038
2.73 $53.83M
₿3.07K
$0.06206
₿0.0000040
$0.05884
₿0.0000038
$4.24M
₿150.18
$61.76M
₿3.91K
$53.83M
₿3.07K
Cartesi(ctsi) 価格予想
679 BENQI  QI $0.007841
₿0.00000033
1.52 $53.76M
₿1.48K
$0.007932
₿0.00000034
$0.007706
₿0.00000033
$1.86M
₿42.87
$56.47M
₿2.38K
$53.76M
₿1.48K
BENQI(qi) 価格予想
680 CorgiAI  CORGIAI $0.0001556
₿0.000000031
-1.17 $53.46M
₿10.89K
$0.0001615
₿0.000000033
$0.0001554
₿0.000000031
$28.36K
₿6.96
$57.96M
₿11.81K
$53.46M
₿10.89K
CorgiAI(corgiai) 価格予想
684 Escoin Token  ELG $0.2872
₿0.000017
-1.26 $52.92M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$217.09K
₿12.24
$71.82M
₿4.29K
$52.92M
₿2.42K
Escoin Token(elg) 価格予想
685 Alethea Artificial Liquid Intelligence Token  ALI $0.005806
₿0.00000034
-0.88 $52.94M
₿1.19K
$0.005938
₿0.00000035
$0.005789
₿0.00000033
$1.78M
₿31.77
$57.31M
₿3.39K
$52.94M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
686 Nosana  NOS $0.63
₿0.000042
3.12 $52.54M
₿3.53K
$0.6629
₿0.000044
$0.6095
₿0.000041
$743.37K
₿23.57
$63M
₿4.24K
$52.54M
₿3.53K
Nosana(nos) 価格予想
687 Gods Unchained  GODS $0.1397
₿0.0000041
1.75 $52.38M
₿1.18K
$0.1412
₿0.0000044
$0.137
₿0.0000041
$1.64M
₿18.04
$69.86M
₿2.07K
$52.38M
₿1.18K
Gods Unchained(gods) 価格予想
688 RIFトークン  RIF $0.05224
₿0.0000036
3.53 $52.25M
₿3.65K
$0.05283
₿0.0000038
$0.05044
₿0.0000036
$2.1M
₿52.65
$52.25M
₿3.65K
$52.25M
₿3.65K
RIFトークン(rif) 価格予想
689 Sundog  SUNDOG $0.05208
4.66 $52.08M
$0.05238
$0.04956
$16.45M
$52.08M
$52.08M
Sundog(sundog) 価格予想
691 WINk  WIN $0.00005221
₿0.0000000022
1.31 $51.89M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005147
₿0.0000000022
$13.82M
₿117.77
$52.17M
₿2.21K
$51.89M
₿2.13K
WINk(win) 価格予想
692 Access Protocol  ACS $0.001256
₿0.000000046
3.18 $51.79M
₿1.6K
$0.001261
₿0.000000047
$0.001217
₿0.000000045
$1.17M
₿26.63
$111.44M
₿4.02K
$51.79M
₿1.6K
Access Protocol(acs) 価格予想
693 Railgun  RAIL $0.8978
₿0.0000096
1.78 $51.69M
₿553.67
$0.9059
₿0.0000097
$0.8766
₿0.0000089
$205.79K
₿2.78
$51.69M
₿553.67
$51.69M
₿553.67
Railgun(rail) 価格予想
695 Oraichain Token  ORAI $2.73
₿0.00020
2.24 $51.2M
₿3.27K
$2.76
₿0.00020
$2.66
₿0.00020
$602.25K
₿99.69
$52.07M
₿3.64K
$51.2M
₿3.27K
Oraichain Token(orai) 価格予想
696 Propy  PRO $0.8825
₿0.000038
3.43 $51.1M
₿2.21K
$0.8825
₿0.000040
$0.8527
₿0.000036
$8.12M
₿140.66
$88.26M
₿3.81K
$51.1M
₿2.21K
Propy(pro) 価格予想
697 ANDY ETH  ANDY $0.00005088
₿0.00000000068
0.20 $50.88M
₿0
$0.00005259
₿0.0000000011
$0.0000505
₿0.00000000062
$660.11K
₿126.37
$50.88M
₿680.75
$50.88M
₿0
ANDY ETH(andy) 価格予想
698 Zedxion  ZEDXION $0.4149
₿0.0000035
1.82 $50.76M
₿0
$0.4167
₿0.0000035
$0.4075
₿0.0000034
$848.62K
₿12.17
$1.97B
₿16.79K
$50.76M
₿0
Zedxion(zedxion) 価格予想
702 クオークチェーン  QKC $0.007039
₿0.00000019
0.99 $50.19M
₿1.35K
$0.00713
₿0.00000019
$0.00697
₿0.00000019
$1.23M
₿25.59
$70.4M
₿1.94K
$50.19M
₿1.35K
クオークチェーン(qkc) 価格予想
704 ジェミニドル  GUSD $1
₿0.000014
0.17 $50.06M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$18.73M
₿20.99
$50.06M
₿1.8K
$50.06M
₿1.8K
706 AI Analysis Token  AIAT $0.4517
₿0.0000077
-0.08 $49.85M
₿0
$0.4541
₿0.0000077
$0.4463
₿0.0000073
$179.37K
₿16.83
$225.9M
₿3.89K
$49.85M
₿0
AI Analysis Token(aiat) 価格予想
707 HUNT Platform  HUNT $0.2503
₿0.0000075
1.00 $49.79M
₿1.51K
$0.2512
₿0.0000077
$0.2471
₿0.0000070
$1.8M
₿68.66
$49.79M
₿1.51K
$49.79M
₿1.51K
HUNT Platform(hunt) 価格予想
710 SMARDEX  SDEX $0.005404
₿0.00000032
0.72 $49.58M
₿2.66K
$0.005418
₿0.00000032
$0.005352
₿0.00000031
$273.38K
₿25.34
$53.93M
₿3.21K
$49.58M
₿2.66K
SMARDEX(sdex) 価格予想
712 Autonolas  OLAS $0.2731
₿0.000056
0.56 $48.86M
₿2.46K
$0.2776
₿0.000057
$0.2714
₿0.000052
$281.93K
₿48.92
$128.45M
₿30.31K
$48.86M
₿2.46K
Autonolas(olas) 価格予想
719 CYBER  CYBER $1.13
₿0.00019
1.47 $48.04M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.11M
₿406.88
$113.42M
₿19.5K
$48.04M
₿2.15K
CYBER(cyber) 価格予想
720 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.03 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$90.45K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
723 Kujira  KUJI $0.3916
₿0.000032
2.09 $47.92M
₿4.01K
$0.3933
₿0.000034
$0.3787
₿0.000032
$7.81K
₿16.02
$47.93M
₿4.01K
$47.92M
₿4.01K
Kujira(kuji) 価格予想
724 Mountain Protocol USD  USDM $0.9975
₿0.000014
-0.06 $47.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$36.17K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Mountain Protocol USD(usdm) 価格予想
725 Aurora  AURORA $0.07813
₿0.0000045
2.33 $47.6M
₿2K
$0.07828
₿0.0000049
$0.07622
₿0.0000045
$534.46K
₿23.52
$78.12M
₿4.53K
$47.6M
₿2K
Aurora(aurora) 価格予想
728 Coin98  C98 $0.04907
₿0.0000059
1.60 $47.44M
₿3.89K
$0.0502
₿0.0000064
$0.04813
₿0.0000058
$8.1M
₿403.72
$49.06M
₿5.3K
$47.44M
₿3.89K
Coin98(c98) 価格予想
730 HashAI  HASHAI $0.0005277
₿0.000000034
4.21 $47.21M
₿0
$0.0005339
₿0.000000035
$0.0005026
₿0.000000030
$411.98K
₿36.98
$50.14M
₿3.3K
$47.21M
₿0
HashAI(hashai) 価格予想
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.151
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 価格予想
732 TrustToken  TRU $0.0363
₿0.0000019
2.40 $46.99M
₿2.18K
$0.03653
₿0.0000020
$0.03534
₿0.0000019
$3.12M
₿296.08
$47.53M
₿2.4K
$46.99M
₿2.18K
TrustToken(tru) 価格予想
733 Velodrome Finance  VELO $0.04978
₿0.0000035
2.76 $46.79M
₿2.15K
$0.04994
₿0.0000037
$0.04832
₿0.0000034
$5.3M
₿193.29
$105.01M
₿5.59K
$46.79M
₿2.15K
Velodrome Finance(velo) 価格予想
734 SuperRare  RARE $0.05707
₿0.0000024
1.80 $46.75M
₿1.66K
$0.05767
₿0.0000026
$0.0559
₿0.0000024
$4.35M
₿176.72
$57.07M
₿2.42K
$46.75M
₿1.66K
SuperRare(rare) 価格予想
735 セラーネットワーク  CELR $0.008264
₿0.00000050
1.06 $46.68M
₿2.84K
$0.008383
₿0.00000050
$0.008166
₿0.00000046
$3.15M
₿373.3
$82.69M
₿5.03K
$46.68M
₿2.84K
セラーネットワーク(celr) 価格予想
736 Simon's Cat  CAT $0.000006909
4.74 $46.66M
$0.000007009
$0.000006549
$5.83M
$55.99M
$46.66M
Simon's Cat(cat) 価格予想
741 Cobak Token  CBK $0.4912
₿0.000014
-0.90 $46.35M
₿1.19K
$0.4973
₿0.000014
$0.4875
₿0.000014
$5.32M
₿28.43
$49.14M
₿1.43K
$46.35M
₿1.19K
Cobak Token(cbk) 価格予想
743 フォビトークン  HT $0.2886
₿0.000011
-0.81 $46.01M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$109.39K
₿27.72
$58.03M
₿2.32K
$46.01M
₿1.84K
フォビトークン(ht) 価格予想
744 Bifrost  BFC $0.03283
₿0.0000012
0.94 $45.56M
₿1.76K
$0.0328
₿0.0000013
$0.03251
₿0.0000012
$1.72M
₿38.72
$77.56M
₿2.99K
$45.56M
₿1.76K
Bifrost(bfc) 価格予想
745 DIAdata  DIA $0.3835
₿0.0000088
-0.77 $45.9M
₿977.29
$0.3891
₿0.0000090
$0.378
₿0.0000088
$4.9M
₿123.45
$64.75M
₿1.49K
$45.9M
₿977.29
DIAdata(dia) 価格予想
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.14M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
752 BounceBit  BB $0.1094
3.10 $44.83M
$0.1109
$0.1055
$6.05M
$229.88M
$44.83M
BounceBit(bb) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください