5 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Ontology Gas ONG	$0.08198 ₿0.00000092	0.60	$36.18M ₿408.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$948.79K ₿10.72	$65.53M ₿739.74	$36.18M ₿408.34
834	TerraUSD USTC	$0.006452 ₿0.000000072	-2.64	$36.02M ₿406.59	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.35M ₿37.75	$39.26M ₿443.18	$36.02M ₿406.59
836	Ergo ERG	$0.4322 ₿0.0000048	-0.64	$35.78M ₿403.91	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.23K ₿1.73	$42.25M ₿476.94	$35.78M ₿403.91
839	スチーム STEEM	$0.06615 ₿0.00000074	-0.12	$35.57M ₿401.55	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.17M ₿58.94	$35.58M ₿401.66	$35.57M ₿401.55
840	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿401.18	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$398.39K ₿6.68	$35.54M ₿401.19	$35.54M ₿401.18
847	シビック CVC	$0.04329 ₿0.00000048	-2.14	$34.7M ₿391.53	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.26M ₿488.19	$34.7M ₿391.53
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.72 ₿0.000053	-0.39	$34.42M ₿388.48	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.72M ₿120.87	$47.15M ₿532.22	$34.42M ₿388.48
851	Aevo AEVO	$0.03761 ₿0.00000042	-1.06	$34.42M ₿388.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿85.17	$37.57M ₿424.1	$34.42M ₿388.53
852	Taiko TAIKO	$0.1866 ₿0.0000021	12.10	$35.64M ₿387.46	$0.1872 ₿0.0000020	$0.1657 ₿0.0000018	$10.53M ₿115.22	$187.32M ₿2.04K	$35.64M ₿387.46
853	Liquity USD LUSD	$0.9998 ₿0.000011	0.08	$34.3M ₿387.2	$1 ₿0.000011	$0.9976 ₿0.000011	$72.28K ₿0.82	$34.3M ₿387.2	$34.3M ₿387.2
854	Cloud CLOUD	$0.06374 ₿0.00000071	-2.65	$34.15M ₿385.79	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$418.15K ₿4.72	$63.75M ₿720.19	$34.15M ₿385.79
855	Manta Network MANTA	$0.07394 ₿0.00000083	0.61	$34.15M ₿385.44	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.67M ₿120.3	$73.93M ₿834.5	$34.15M ₿385.44
857	Wrapped NXM WNXM	$70.94 ₿0.00080	-0.32	$33.91M ₿384.04	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.99K ₿0.9	$33.91M ₿384.04	$33.91M ₿384.04
858	AI Analysis Token AIAT	$0.3082 ₿0.0000034	0.08	$34.01M ₿383.91	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.16K ₿0.26	$154.11M ₿1.74K	$34.01M ₿383.91
859	Smooth Love Potion SLP	$0.0009297 ₿0.000000010	-8.26	$33.9M ₿383.54	$0.001013 ₿0.000000011	$0.0009305 ₿0.000000010	$6.56M ₿74.12	$33.9M ₿383.54	$33.9M ₿383.54
865	Chromia CHR	$0.03933 ₿0.00000044	-3.51	$33.56M ₿378.82	$0.04076 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.61	$33.56M ₿378.82	$33.56M ₿378.82
866	Songbird SGB	$0.002076 ₿0.000000023	-2.67	$33.33M ₿375.66	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.87K ₿2.4	$39.66M ₿447.04	$33.33M ₿375.66
867	Cobak Token CBK	$0.3342 ₿0.0000037	-1.27	$33.2M ₿374.8	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.55M ₿31.77	$33.48M ₿377.87	$33.2M ₿374.8
868	Zentry ZENT	$0.004262 ₿0.000000048	-1.57	$33.19M ₿374.81	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.5	$41.37M ₿467.16	$33.19M ₿374.81
869	Phala Network PHA	$0.04019 ₿0.00000045	5.03	$33.17M ₿374.45	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.22M ₿177.6	$40.16M ₿453.33	$33.17M ₿374.45
870	SATS (Ordinals) SATS	$0.00000001569 ₿0.00000000000017	-2.11	$33.02M ₿372.71	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.88M ₿21.27	$33.02M ₿372.71	$33.02M ₿372.71
873	メタルコイン MTL	$0.3669 ₿0.0000041	-1.30	$32.71M ₿370.86	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.01M ₿25.29	$32.71M ₿370.86	$32.71M ₿370.86
879	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Bit2Me B2M	$0.01104 ₿0.00000012	0.72	$32.62M ₿368.32	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$30.49K ₿0.34	$54.59M ₿616.31	$32.62M ₿368.32
881	Universal ETH UNIETH	$3,290.06 ₿0.037	-0.78	$32.68M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.68M ₿368.07	$32.68M ₿368.07
882	Hivemapper HONEY	$0.005842 ₿0.000000066	0.58	$32.38M ₿367.19	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.44K ₿6.36	$38.08M ₿431.91	$32.38M ₿367.19
887	Metronome Synth ETH MSETH	$2,924.07 ₿0.033	-0.82	$32.18M ₿363.29	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$318.97K ₿3.6	$32.18M ₿363.29	$32.18M ₿363.29
890	Liquity LQTY	$0.3273 ₿0.0000037	-2.51	$32.09M ₿362.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.98M ₿33.63	$32.73M ₿369.49	$32.09M ₿362.26
894	Purr PURR	$0.05347 ₿0.00000060	-2.80	$31.85M ₿359.69	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.26	$31.85M ₿359.69	$31.85M ₿359.69
895	Balancer BAL	$0.4944 ₿0.0000055	-0.53	$31.79M ₿359.09	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.04	$35.13M ₿396.86	$31.79M ₿359.09
896	Bifrost BFC	$0.02282 ₿0.00000025	-1.79	$31.74M ₿358.23	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$666.68K ₿7.52	$54.03M ₿609.87	$31.74M ₿358.23
897	DIAdata DIA	$0.264 ₿0.0000029	-2.24	$31.56M ₿356.24	$0.27 ₿0.0000030	$0.2624 ₿0.0000029	$1.93M ₿21.92	$44.52M ₿502.52	$31.56M ₿356.24
898	Across Protocol ACX	$0.04739 ₿0.00000053	-2.83	$31.4M ₿354.32	$0.04877 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.8	$47.37M ₿534.66	$31.4M ₿354.32
899	Gigachad GIGA	$0.003299 ₿0.000000037	-8.66	$31.61M ₿356.83	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿23.95	$31.61M ₿356.83	$31.61M ₿356.83
904	GameBuild GAME	$0.001664 ₿0.000000018	-1.46	$30.98M ₿349.93	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$699.32K ₿7.91	$35.64M ₿402.53	$30.98M ₿349.93
911	Kujira KUJI	$0.04267 ₿0.00000048	-5.83	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002847 ₿0.000000032	-3.06	$30.31M ₿343.62	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$627.77K ₿7.13	$32.56M ₿369.13	$30.31M ₿343.62
917	dKargo DKA	$0.006059 ₿0.000000068	-1.96	$30.31M ₿343.14	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.5	$30.31M ₿343.14	$30.31M ₿343.14
924	Cartesi CTSI	$0.03331 ₿0.00000037	-1.86	$30.05M ₿338.75	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.72M ₿19.14	$33.31M ₿375.56	$30.05M ₿338.75
926	Radix XRD	$0.002246 ₿0.000000025	-15.95	$29.96M ₿338.16	$0.00269 ₿0.000000030	$0.002245 ₿0.000000025	$480.46K ₿5.42	$29.96M ₿338.16	$29.96M ₿338.16
928	Aurora AURORA	$0.04422 ₿0.00000049	-5.28	$29.82M ₿336.56	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$470.97K ₿5.32	$44.21M ₿499.03	$29.82M ₿336.56
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1769 ₿0.0000019	0.87	$29.57M ₿333.8	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿429.57	$29.57M ₿333.8
936	SPACE ID ID	$0.06841 ₿0.00000077	2.35	$29.46M ₿333.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.72M ₿61.79	$136.62M ₿1.55K	$29.46M ₿333.26
937	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-0.75	$29.37M ₿331.54	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$40.62K ₿0.46	$39.31M ₿443.77	$29.37M ₿331.54
939	Osaka Protocol OSAK	$0.00000003836 ₿0.00000000000043	0.13	$29.21M ₿329.77	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.43K ₿0.13	$29.21M ₿329.77	$29.21M ₿329.77
940	Xai XAI	$0.01485 ₿0.00000016	-0.77	$29.14M ₿328.91	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.85M ₿66.44	$31.75M ₿358.42	$29.14M ₿328.91
945	クオークチェーン QKC	$0.004018 ₿0.000000045	-1.16	$28.96M ₿326.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$412.05K ₿4.65	$40.2M ₿453.79	$28.96M ₿326.87
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000011	-0.11	$28.95M ₿326.79	$1 ₿0.000011	$0.9973 ₿0.000011	$168.55K ₿1.96	$28.95M ₿326.79	$28.95M ₿326.79
947	Magic MAGIC	$0.09086 ₿0.0000010	-1.61	$28.89M ₿326.44	$0.09412 ₿0.0000010	$0.09094 ₿0.0000010	$7.12M ₿91.69	$31.62M ₿357.33	$28.89M ₿326.44
950	Moonwell WELL	$0.006317 ₿0.000000071	-0.83	$28.73M ₿324.83	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.3M ₿14.98	$31.71M ₿358.54	$28.73M ₿324.83
953	Marlin POND	$0.003469 ₿0.000000039	-2.60	$28.44M ₿321.38	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$783.65K ₿8.84	$34.67M ₿391.82	$28.44M ₿321.38
958	Aergo AERGO	$0.05997 ₿0.00000067	-4.44	$28.34M ₿319.85	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.9M ₿32.77	$29.98M ₿338.47	$28.34M ₿319.85
963	Wilder World WILD	$0.05815 ₿0.00000065	-0.47	$27.89M ₿314.84	$0.05908 ₿0.00000066	$0.05615 ₿0.00000062	$706.89K ₿8.45	$29.1M ₿328.46	$27.89M ₿314.84
964	QANplatform QANX	$0.01636 ₿0.00000018	0.68	$27.86M ₿314.63	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.66K ₿3.24	$34.41M ₿388.57	$27.86M ₿314.63
965	Adventure Gold AGLD	$0.3204 ₿0.0000035	7.08	$27.87M ₿313.59	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.05M ₿146.53	$29.6M ₿332.96	$27.87M ₿313.59
969	Nym NYM	$0.0333 ₿0.00000037	1.19	$27.49M ₿309.67	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$831.59K ₿9.38	$33.3M ₿375.18	$27.49M ₿309.67
977	Dymension DYM	$0.05995 ₿0.00000067	-1.56	$27.03M ₿305.1	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.74	$59.95M ₿676.67	$27.03M ₿305.1
980	ChainGPT CGPT	$0.03085 ₿0.00000034	-3.84	$27.04M ₿305.13	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.61M ₿40.76	$30.78M ₿347.31	$27.04M ₿305.13
981	Clearpool CPOOL	$0.02909 ₿0.00000032	-3.45	$26.44M ₿303.36	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.98M ₿44.88	$29.09M ₿333.84	$26.44M ₿303.36
983	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿302.54	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿550.35	$26.8M ₿302.54
986	Pocket Network POKT	$0.01336 ₿0.00000015	8.07	$26.85M ₿302.41	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿26.27	$31.38M ₿353.48	$26.85M ₿302.41
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.03	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.398 ₿0.0000044	1.74	$26.45M ₿298.58	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.24K ₿2.26	$37.15M ₿419.34	$26.45M ₿298.58
994	FIDA FIDA	$0.02665 ₿0.00000030	-1.83	$26.41M ₿298.1	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.06	$26.65M ₿300.83	$26.41M ₿298.1
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.39	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$126.37K ₿1.42	$26.35M ₿297.39	$26.35M ₿297.39
998	Marcopolo MAPO	$0.00424 ₿0.000000047	-0.88	$26.19M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.14	$41.12M ₿465.08	$26.19M ₿296.29
999	sETH SETH	$2,261.43 ₿0.025	-1.43	$26.2M ₿295.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.28 ₿0	$26.2M ₿295.9	$26.2M ₿295.9
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.12	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.67K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1007	WINk WIN	$0.00002599 ₿0.00000000029	-1.08	$25.83M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.04M ₿45.69	$25.97M ₿293.25	$25.83M ₿291.7
1008	PAAL AI PAAL	$0.02877 ₿0.00000032	-2.84	$25.8M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.36	$28.74M ₿324.43	$25.8M ₿291.18
1009	シンギュラリティネット AGIX	$0.09886 ₿0.0000011	-3.41	$25.72M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.33M ₿603.66	$25.72M ₿291.09
1010	HUNT Platform HUNT	$0.1289 ₿0.0000014	-9.11	$25.66M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.66M ₿290.08	$25.66M ₿290.08
1036	エレクトロニウム ETN	$0.00136 ₿0.000000015	3.99	$24.45M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.33K ₿5.65	$28.56M ₿322.46	$24.45M ₿276.08
1037	Banana Gun BANANA	$6.09 ₿0.000068	-4.13	$24.45M ₿275.96	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿58.39	$51.15M ₿577.33	$24.45M ₿275.96
1040	Gains Network GNS	$0.9309 ₿0.000010	-0.84	$24.32M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿28.07	$24.32M ₿274.52	$24.32M ₿274.52
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.45	$24.09M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.44M ₿27.51	$28.01M ₿316.5	$24.09M ₿272.24
1058	MovieBloc MBL	$0.001219 ₿0.000000013	2.78	$23.28M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.17M ₿34.79	$36.74M ₿416.81	$23.28M ₿264.12
1059	WazirX WRX	$0.05077 ₿0.00000057	0.78	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.52K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1073	PONKE PONKE	$0.0406 ₿0.00000045	-4.98	$22.55M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.55M ₿254.53	$22.55M ₿254.5
1074	JOE JOE	$0.05555 ₿0.00000062	-3.98	$22.42M ₿253.01	$0.05785 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.76M ₿313.27	$22.42M ₿253.01
1076	Avail AVAIL	$0.006091 ₿0.000000068	-0.89	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.08K ₿8.65	$64.89M ₿733	$22.34M ₿252.32
1082	Moonbeam GLMR	$0.02093 ₿0.00000023	-3.55	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02095 ₿0.00000023	$2.53M ₿28.13	$25.46M ₿289.77	$21.85M ₿248.76
1083	アークブロック ABT	$0.2226 ₿0.0000025	-0.40	$21.95M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.22K ₿1.4	$41.41M ₿467.57	$21.95M ₿247.81
1084	Coin98 C98	$0.02186 ₿0.00000024	-1.76	$21.87M ₿247.76	$0.0224 ₿0.00000025	$0.02186 ₿0.00000024	$2.86M ₿32.34	$21.87M ₿247.76	$21.87M ₿247.76
1090	フォビトークン HT	$0.1989 ₿0.0000022	-2.63	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.15K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1097	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.72	$21.62M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.43M ₿27.8	$51.3M ₿579.03	$21.62M ₿244.05
1100	BounceBit BB	$0.05262 ₿0.00000059	-2.99	$21.54M ₿243.11	$0.05424 ₿0.00000060	$0.05224 ₿0.00000059	$6.82M ₿69.79	$110.46M ₿1.25K	$21.54M ₿243.11
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.00	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.09K ₿1.58	$23.3M ₿262.74	$21.52M ₿242.7
1103	SuperRare RARE	$0.02621 ₿0.00000029	-1.79	$21.49M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿55.12	$26.21M ₿295.81	$21.49M ₿242.51
1108	BENQI QI	$0.002957 ₿0.000000033	-3.72	$21.3M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$617.23K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1111	Propy PRO	$0.3671 ₿0.0000041	-4.08	$21.26M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.83M ₿54.55	$36.71M ₿414.2	$21.26M ₿239.81
1112	Nosana NOS	$0.2544 ₿0.0000028	-1.38	$21.25M ₿239.88	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$215.65K ₿2.3	$25.47M ₿287.62	$21.25M ₿239.88
1113	Metronome Synth USD MSUSD	$0.9964 ₿0.000011	-0.03	$21.24M ₿239.75	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$39.22K ₿0.65	$21.24M ₿239.75	$21.24M ₿239.75
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Metadium META	$0.01212 ₿0.00000013	1.81	$21.05M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$242.58K ₿2.71	$24.37M ₿275.06	$21.05M ₿237.6
1123	Velodrome Finance VELO	$0.01985 ₿0.00000022	-4.10	$20.98M ₿236.95	$0.0207 ₿0.00000023	$0.01983 ₿0.00000022	$2.48M ₿27.93	$46.61M ₿526.42	$20.98M ₿236.95
1125	Fusionist ACE	$0.2394 ₿0.0000026	-1.63	$20.85M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.73M ₿75.96	$35.05M ₿395.64	$20.85M ₿235.38
1127	Gods Unchained GODS	$0.05287 ₿0.00000059	-2.16	$20.84M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.33K ₿6.82	$26.44M ₿298.1	$20.84M ₿234.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}