5 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Ontology Gas ONG	$0.08239 ₿0.00000092	1.12	$36.38M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.09M ₿12.28	$65.91M ₿743.76	$36.38M ₿410.56
831	Taiko TAIKO	$0.1851 ₿0.0000020	11.09	$36.29M ₿409.61	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$12.9M ₿143.96	$190.75M ₿2.15K	$36.29M ₿409.61
833	TerraUSD USTC	$0.006471 ₿0.000000073	-2.47	$36.12M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.55M ₿40.04	$39.37M ₿444.24	$36.12M ₿407.56
836	Ergo ERG	$0.4316 ₿0.0000048	-0.76	$35.73M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.06K ₿1.72	$42.19M ₿476.23	$35.73M ₿403.31
839	スチーム STEEM	$0.06612 ₿0.00000074	-0.23	$35.56M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.74M ₿59.09	$35.57M ₿401.6	$35.56M ₿401.49
840	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿401	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$490.5K ₿5.05	$35.54M ₿401	$35.54M ₿401
845	シビック CVC	$0.04341 ₿0.00000048	-1.64	$34.81M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.4M ₿489.78	$34.81M ₿392.81
848	Aevo AEVO	$0.0378 ₿0.00000042	-0.40	$34.64M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿86.63	$37.81M ₿426.28	$34.64M ₿390.53
849	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.73 ₿0.000053	-0.34	$34.61M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.57M ₿121.18	$47.42M ₿534.73	$34.61M ₿390.32
852	Wrapped NXM WNXM	$71.04 ₿0.00080	-0.82	$34.46M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.93K ₿0.9	$34.46M ₿388.98	$34.46M ₿388.98
854	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.3M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.28K ₿0.84	$34.3M ₿387.16	$34.3M ₿387.16
855	Manta Network MANTA	$0.0741 ₿0.00000083	0.97	$34.22M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.69M ₿120.6	$74.09M ₿835.5	$34.22M ₿385.9
856	Cloud CLOUD	$0.06368 ₿0.00000071	-2.78	$34.16M ₿385.59	$0.06552 ₿0.00000073	$0.06368 ₿0.00000071	$301.46K ₿3.4	$63.77M ₿719.81	$34.16M ₿385.59
858	AI Analysis Token AIAT	$0.3091 ₿0.0000034	0.27	$34.11M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.28K ₿0.26	$154.56M ₿1.74K	$34.11M ₿384.87
861	Smooth Love Potion SLP	$0.0009293 ₿0.000000010	-7.99	$33.87M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.57M ₿74.09	$33.87M ₿382.57	$33.87M ₿382.57
863	Chromia CHR	$0.03946 ₿0.00000044	-3.10	$33.65M ₿379.65	$0.04073 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.74	$33.65M ₿379.65	$33.65M ₿379.65
866	Phala Network PHA	$0.04049 ₿0.00000045	5.70	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.82M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Songbird SGB	$0.002078 ₿0.000000023	-2.57	$33.34M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.98K ₿2.4	$39.68M ₿447.89	$33.34M ₿376.37
870	Cobak Token CBK	$0.3342 ₿0.0000037	-0.90	$33.16M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.56M ₿28.88	$33.43M ₿377.26	$33.16M ₿374.19
871	Zentry ZENT	$0.004257 ₿0.000000047	-1.64	$33.21M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.39M ₿467.18	$33.21M ₿374.82
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.83	$33.09M ₿372.92	$0.00000001605 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.09M ₿372.92	$33.09M ₿372.92
874	Bit2Me B2M	$0.01106 ₿0.00000012	1.01	$32.87M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.1K ₿0.34	$55M ₿620.84	$32.87M ₿371.02
876	メタルコイン MTL	$0.3677 ₿0.0000041	-1.16	$32.8M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.05M ₿34.39	$32.8M ₿370.7	$32.8M ₿370.7
879	Universal ETH UNIETH	$3,294.5 ₿0.037	-0.64	$32.68M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.79K ₿0.11	$32.68M ₿368.66	$32.68M ₿368.66
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.31
882	Hivemapper HONEY	$0.005848 ₿0.000000065	0.76	$32.42M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562K ₿6.34	$38.13M ₿430.19	$32.42M ₿365.73
887	Metronome Synth ETH MSETH	$2,926.71 ₿0.032	-0.76	$32.2M ₿363.36	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$319.26K ₿3.6	$32.2M ₿363.36	$32.2M ₿363.36
888	Liquity LQTY	$0.3287 ₿0.0000037	-1.98	$32.18M ₿363.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3.07M ₿33.9	$32.82M ₿370.47	$32.18M ₿363.22
893	Balancer BAL	$0.4938 ₿0.0000055	-0.63	$31.89M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.24M ₿398.01	$31.89M ₿360.12
894	Purr PURR	$0.05347 ₿0.00000060	-2.76	$31.86M ₿359.64	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.13	$31.86M ₿359.64	$31.86M ₿359.64
896	Bifrost BFC	$0.0228 ₿0.00000025	-1.90	$31.74M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$672.54K ₿7.57	$54.04M ₿609.73	$31.74M ₿358.15
897	Gigachad GIGA	$0.003301 ₿0.000000037	-8.88	$31.71M ₿357.88	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.14M ₿24.09	$31.71M ₿357.88	$31.71M ₿357.88
898	DIAdata DIA	$0.2643 ₿0.0000029	-1.85	$31.61M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.95M ₿22.01	$44.6M ₿503.16	$31.61M ₿356.69
899	Across Protocol ACX	$0.0477 ₿0.00000053	-2.01	$31.51M ₿355.44	$0.04868 ₿0.00000054	$0.0473 ₿0.00000053	$1.45M ₿16.34	$47.54M ₿536.34	$31.51M ₿355.44
905	GameBuild GAME	$0.001664 ₿0.000000018	-1.50	$31M ₿349.9	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$691.47K ₿7.81	$35.66M ₿402.5	$31M ₿349.9
911	Kujira KUJI	$0.04265 ₿0.00000048	-5.76	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002863 ₿0.000000032	-2.51	$30.48M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$618.26K ₿6.98	$32.74M ₿369.82	$30.48M ₿344.26
917	dKargo DKA	$0.006073 ₿0.000000068	-2.11	$30.34M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.36	$30.34M ₿342.44	$30.34M ₿342.44
922	Cartesi CTSI	$0.03341 ₿0.00000037	-1.46	$30.13M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.74M ₿19.62	$33.4M ₿376.9	$30.13M ₿339.96
926	Radix XRD	$0.002242 ₿0.000000025	-16.10	$29.91M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$479.56K ₿5.41	$29.91M ₿337.52	$29.91M ₿337.51
927	Aurora AURORA	$0.04431 ₿0.00000049	-5.20	$29.88M ₿337.01	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$469.42K ₿5.3	$44.3M ₿499.68	$29.88M ₿337.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	CargoX CXO	$0.1768 ₿0.0000019	0.84	$29.57M ₿333.79	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿429.55	$29.57M ₿333.79
935	SPACE ID ID	$0.06822 ₿0.00000076	2.05	$29.38M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.74M ₿64.71	$136.27M ₿1.54K	$29.38M ₿331.48
937	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.04	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$38.03K ₿0.43	$39.27M ₿443.09	$29.34M ₿331.04
939	Xai XAI	$0.01488 ₿0.00000016	-0.56	$29.21M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.85M ₿65.66	$31.83M ₿358.92	$29.21M ₿329.36
943	クオークチェーン QKC	$0.004029 ₿0.000000045	-0.93	$29M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$414.76K ₿4.67	$40.26M ₿454.3	$29M ₿327.24
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000011	-0.06	$28.93M ₿326.31	$1 ₿0.000011	$0.9973 ₿0.000011	$173.97K ₿1.92	$28.93M ₿326.31	$28.93M ₿326.31
946	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-0.69	$28.92M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$15.23K ₿0.17	$28.92M ₿327.27	$28.92M ₿327.27
947	Magic MAGIC	$0.09102 ₿0.0000010	-1.77	$28.91M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.3M ₿93.38	$31.65M ₿357.21	$28.91M ₿326.33
950	Moonwell WELL	$0.006334 ₿0.000000071	-0.47	$28.78M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.31M ₿14.78	$31.76M ₿358.35	$28.78M ₿324.66
954	Marlin POND	$0.003469 ₿0.000000039	-2.50	$28.45M ₿321.18	$0.003558 ₿0.000000039	$0.003433 ₿0.000000038	$814.75K ₿9.19	$34.69M ₿391.57	$28.45M ₿321.18
957	Aergo AERGO	$0.06012 ₿0.00000067	-4.41	$28.38M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.92M ₿32.92	$30.03M ₿338.87	$28.38M ₿320.23
959	Adventure Gold AGLD	$0.3239 ₿0.0000036	8.26	$28.32M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.6M ₿197.79	$30.07M ₿339.77	$28.32M ₿320
964	Wilder World WILD	$0.05827 ₿0.00000065	1.32	$27.91M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$615.57K ₿6.96	$29.12M ₿328.51	$27.91M ₿314.88
965	QANplatform QANX	$0.01628 ₿0.00000018	0.08	$27.69M ₿313.57	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.83K ₿3.25	$34.19M ₿387.27	$27.69M ₿313.57
970	Nym NYM	$0.03331 ₿0.00000037	1.05	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$836.86K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
977	Dymension DYM	$0.06013 ₿0.00000067	-1.12	$27.13M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.8	$60.16M ₿679.03	$27.13M ₿306.17
978	ChainGPT CGPT	$0.03098 ₿0.00000034	-3.74	$27.12M ₿305.96	$0.03218 ₿0.00000036	$0.03084 ₿0.00000034	$3.57M ₿40.33	$30.87M ₿348.25	$27.12M ₿305.96
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02929 ₿0.00000033	-3.75	$26.63M ₿300.58	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.39M ₿117.18	$29.31M ₿330.78	$26.63M ₿300.58
988	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.62M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.62M ₿300.52
991	FIDA FIDA	$0.02679 ₿0.00000030	-1.37	$26.55M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿42.88	$26.79M ₿301.42	$26.55M ₿298.68
992	Pocket Network POKT	$0.01317 ₿0.00000014	6.41	$26.51M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$314.17K ₿3.54	$30.99M ₿352.1	$26.51M ₿301.23
994	Chainflip FLIP	$0.3981 ₿0.0000044	1.80	$26.45M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.29K ₿2.26	$37.15M ₿419.13	$26.45M ₿298.43
996	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.28	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$127.68K ₿0.51	$26.34M ₿297.28	$26.34M ₿297.28
998	sETH SETH	$2,264.29 ₿0.025	-1.32	$26.22M ₿295.72	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.98 ₿0	$26.22M ₿295.72	$26.22M ₿295.72
1001	Marcopolo MAPO	$0.004224 ₿0.000000047	-1.27	$26.08M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$690.59K ₿12.14	$40.94M ₿465.08	$26.08M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.17	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.55K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1005	PAAL AI PAAL	$0.02882 ₿0.00000032	-2.87	$25.87M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.36	$28.83M ₿324.43	$25.87M ₿291.18
1007	WINk WIN	$0.000026 ₿0.00000000029	-1.25	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.7M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1008	シンギュラリティネット AGIX	$0.09888 ₿0.0000011	-3.40	$25.76M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.42M ₿603.66	$25.76M ₿291.09
1009	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.96	$25.7M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.62K ₿0.15	$25.7M ₿290.08	$25.7M ₿290.08
1031	Banana Gun BANANA	$6.16 ₿0.000068	-3.03	$24.6M ₿275.96	$6.35 ₿0.000071	$6.05 ₿0.000068	$5.32M ₿58.39	$51.47M ₿577.33	$24.6M ₿275.96
1035	エレクトロニウム ETN	$0.001359 ₿0.000000015	3.95	$24.48M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.75K ₿5.65	$28.59M ₿322.46	$24.48M ₿276.08
1039	Gains Network GNS	$0.9332 ₿0.000010	-0.54	$24.33M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.51M ₿28.07	$24.33M ₿274.52	$24.33M ₿274.52
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.10	$24.17M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.49M ₿27.51	$28.11M ₿316.5	$24.17M ₿272.24
1059	WazirX WRX	$0.05072 ₿0.00000057	1.16	$23.16M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.37K ₿0.32	$50.72M ₿573.52	$23.16M ₿261.82
1060	MovieBloc MBL	$0.001215 ₿0.000000013	2.77	$23.12M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.48M ₿416.81	$23.12M ₿264.12
1072	PONKE PONKE	$0.04057 ₿0.00000045	-5.13	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿28.79	$22.55M ₿254.53	$22.54M ₿254.5
1073	JOE JOE	$0.05569 ₿0.00000062	-3.63	$22.48M ₿253.01	$0.05779 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿19.75	$27.84M ₿313.27	$22.48M ₿253.01
1074	Avail AVAIL	$0.006108 ₿0.000000068	-1.10	$22.35M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.97K ₿8.65	$64.92M ₿733	$22.35M ₿252.32
1083	アークブロック ABT	$0.2227 ₿0.0000025	-0.34	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.64K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1085	Moonbeam GLMR	$0.02096 ₿0.00000023	-3.46	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.53M ₿28.13	$25.45M ₿289.77	$21.85M ₿248.76
1088	Coin98 C98	$0.0218 ₿0.00000024	-2.12	$21.81M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.89M ₿32.34	$21.81M ₿247.76	$21.81M ₿247.76
1089	BounceBit BB	$0.0532 ₿0.00000059	-1.75	$21.72M ₿243.11	$0.05415 ₿0.00000060	$0.05224 ₿0.00000059	$7.03M ₿69.79	$111.4M ₿1.25K	$21.72M ₿243.11
1092	フォビトークン HT	$0.1994 ₿0.0000022	-2.38	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.61	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.07M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1100	SuperRare RARE	$0.02636 ₿0.00000029	-1.19	$21.62M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿55.12	$26.37M ₿295.81	$21.62M ₿242.51
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.14	$21.51M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.08K ₿1.58	$23.29M ₿262.74	$21.51M ₿242.7
1109	BENQI QI	$0.00296 ₿0.000000033	-3.82	$21.32M ₿240.6	$0.003078 ₿0.000000034	$0.002945 ₿0.000000033	$616.48K ₿6.97	$21.32M ₿240.6	$21.32M ₿240.6
1111	Metronome Synth USD MSUSD	$0.9966 ₿0.000011	0.02	$21.25M ₿239.75	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$54.86K ₿0.65	$21.25M ₿239.75	$21.25M ₿239.75
1112	Propy PRO	$0.3669 ₿0.0000041	-4.37	$21.25M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.81M ₿54.55	$36.71M ₿414.2	$21.25M ₿239.81
1114	Nosana NOS	$0.2542 ₿0.0000028	-1.59	$21.2M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$217.32K ₿2.3	$25.42M ₿287.62	$21.2M ₿239.88
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.73	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.73M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.2401 ₿0.0000026	-1.37	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1126	Solayer Staked SOL SSOL	$143.18 ₿0.0016	-0.24	$20.84M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.44K ₿1.05	$20.84M ₿234.73	$20.84M ₿234.73
1128	Gods Unchained GODS	$0.05272 ₿0.00000059	-2.36	$20.78M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.51K ₿6.82	$26.36M ₿298.1	$20.78M ₿234.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}