Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$119.93B
総出来高
BTC 59.80%     ETH 7.87%
占有率

5 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (791)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 PayProtocol Paycoin  PCI $0.06305
₿0.0000036
5.04 $64.26M
₿0
$0.06669
₿0.0000038
$0.05894
₿0.0000034
$619.78K
₿26.77
$119.4M
₿14.39K
$64.26M
₿0
PayProtocol Paycoin(pci) 価格予想
536 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.03 $64.12M
₿1.02K
$0.9998
₿0.000014
$0.9981
₿0.000014
$3.83M
₿13.66
$214.18M
₿1.3K
$64.12M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
537 Oasys  OAS $0.01631
₿0.0000011
2.72 $63.95M
₿2.17K
$0.01633
₿0.0000011
$0.01578
₿0.0000011
$581.93K
₿16.86
$162.75M
₿11.65K
$63.95M
₿2.17K
Oasys(oas) 価格予想
538 デント  DENT $0.0006684
₿0.000000026
3.29 $64.15M
₿2.55K
$0.0006727
₿0.000000028
$0.0006425
₿0.000000026
$5.96M
₿153.75
$67.06M
₿2.67K
$64.15M
₿2.55K
デント(dent) 価格予想
539 Tellor  TRB $23.98
₿0.0012
0.43 $64.02M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$19.72M
₿418.83
$65.97M
₿3.16K
$64.02M
₿3.12K
Tellor(trb) 価格予想
540 JOE  JOE $0.1604
₿0.000011
0.30 $63.9M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.4M
₿381.33
$80.55M
₿5.65K
$63.9M
₿3.86K
JOE(joe) 価格予想
541 Moonbeam  GLMR $0.06555
₿0.0000062
0.38 $63.53M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$13.61M
₿174.35
$76.55M
₿6.98K
$63.53M
₿5.35K
Moonbeam(glmr) 価格予想
542 Smooth Love Potion  SLP $0.001541
₿0.000000076
0.83 $63.33M
₿3.18K
$0.001543
₿0.000000081
$0.001465
₿0.000000076
$8.19M
₿254.16
$63.33M
$63.33M
₿3.18K
Smooth Love Potion(slp) 価格予想
543 ALEO  ALEO $0.1758
₿0.0022
-1.30 $63.63M
₿0
$0.1841
₿0.
$0.1682
₿0.
$5.94M
₿0
$300.44M
$63.63M
₿0
ALEO(aleo) 価格予想
545 ECOMI  OMI $0.0002323
₿0.0000000099
2.37 $63.49M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.21M
₿7.27
$72.85M
₿3.11K
$63.49M
₿2.71K
ECOMI(omi) 価格予想
546 Bit2Me  B2M $0.01267
₿0.00000013
3.62 $62.88M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$53.35K
₿1.26
$63.52M
₿678.59
$62.88M
₿663.89
Bit2Me(b2m) 価格予想
549 スチーム  STEEM $0.1218
₿0.0000045
2.08 $61.68M
₿2.1K
$0.1221
₿0.0000048
$0.1177
₿0.0000045
$22.1M
₿87.05
$61.81M
$61.68M
₿2.1K
スチーム(steem) 価格予想
551 Kamino  KMNO $0.04557
0.28 $61.42M
$0.04601
$0.04294
$14.75M
$454.98M
$61.42M
Kamino(kmno) 価格予想
552 Centrifuge  CFG $0.1197
₿0.000012
-2.88 $61.62M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$709.8K
₿16.97
$67.47M
₿6.64K
$61.62M
₿5.98K
Centrifuge(cfg) 価格予想
555 シンギュラリティネット  AGIX $0.1926
₿0.000014
1.77 $60.76M
₿19.06K
$0.1931
₿0.000015
$0.1856
₿0.000014
$11.57K
₿2.42K
$91.81M
₿20.84K
$60.76M
₿19.06K
シンギュラリティネット(agix) 価格予想
556 Banana Gun  BANANA $17.4
₿0.00068
2.77 $60.49M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$31.12M
₿49.26
$146.65M
₿6.9K
$60.49M
₿1.66K
Banana Gun(banana) 価格予想
557 Medibloc  MED $0.006318
₿0.00000024
0.14 $61.35M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.07M
₿459.55
$66.45M
₿2.31K
$61.35M
₿1.99K
Medibloc(med) 価格予想
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
559 L2 Standard Bridged WETH (Optimism)  WETH $1,812.14
-0.21 $60.09M
$1,838.18
$1,767.06
$26.67M
$60.09M
$60.09M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
560 Taiko  TAIKO $0.5842
-0.09 $60.33M
$0.5981
$0.5663
$21.8M
$586.08M
$60.33M
Taiko(taiko) 価格予想
561 AI Analysis Token  AIAT $0.5427
₿0.0000077
0.76 $59.91M
₿0
$0.5459
₿0.0000077
$0.5362
₿0.0000073
$104.6K
₿16.83
$271.44M
₿3.89K
$59.91M
₿0
AI Analysis Token(aiat) 価格予想
563 アークブロック  ABT $0.6052
₿0.000040
-4.90 $59.52M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.32M
₿141.83
$112.3M
₿7.6K
$59.52M
₿4.03K
アークブロック(abt) 価格予想
564 Liquity  LQTY $0.6104
₿0.000021
0.99 $59.43M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$15.48M
₿536.98
$61.05M
₿2.2K
$59.43M
₿2.1K
Liquity(lqty) 価格予想
565 Ergo  ERG $0.7371
₿0.000024
-0.32 $59.09M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$108.42K
₿6
$71.9M
₿2.41K
$59.09M
₿1.84K
Ergo(erg) 価格予想
566 ファンフェア  FUN $0.005533
₿0.00000010
-5.44 $58.64M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$38.34M
₿113.44
$60.86M
₿1.16K
$58.64M
₿1.12K
ファンフェア(fun) 価格予想
567 Numeraire  NMR $7.28
₿0.00046
-0.63 $58.26M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.49M
₿121.21
$77.68M
₿4.95K
$58.26M
₿2.9K
Numeraire(nmr) 価格予想
568 Degen  DEGEN $0.002593
₿0.00000050
-0.58 $57.75M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$15.4M
₿843.4
$95.85M
₿18.47K
$57.75M
₿6.24K
Degen(degen) 価格予想
569 CorgiAI  CORGIAI $0.0001681
₿0.000000031
0.15 $57.79M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$116.83K
₿6.96
$62.66M
₿11.81K
$57.79M
₿10.89K
CorgiAI(corgiai) 価格予想
570 Bridged Wrapped stETH (Gnosis)  WSTETH $2,171.62
₿0.059
-0.06 $57.83M
₿0
$2,195.26
₿0.060
$2,125.43
₿0.058
$783.08K
₿38.74
$57.83M
$57.83M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
571 Binance USD  BUSD $0.9975
₿0.000014
-0.14 $57.76M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$1.29K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
573 メタルコイン  MTL $0.6811
₿0.000030
0.70 $57.66M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$1.26M
₿154.98
$57.66M
₿2.02K
$57.66M
₿1.96K
メタルコイン(mtl) 価格予想
574 Alethea Artificial Liquid Intelligence Token  ALI $0.007014
₿0.00000034
3.92 $57.4M
₿1.19K
$0.007212
₿0.00000035
$0.006749
₿0.00000033
$1.82M
₿31.77
$69.18M
₿3.39K
$57.4M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
576 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.14 $56.72M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.92M
₿423.61
$56.72M
$56.72M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
577 GameBuild  GAME $0.00334
-3.65 $57.7M
$0.003916
$0.003243
$46.45M
$71.95M
$57.7M
GameBuild(game) 価格予想
579 Apu Apustaja  APU $0.0001662
₿0.0000000056
9.06 $56.34M
₿0
$0.0001668
₿0.0000000061
$0.0001497
₿0.0000000036
$2.76M
₿82.68
$56.34M
₿2.42K
$56.34M
₿0
Apu Apustaja(apu) 価格予想
580 ChainGPT  CGPT $0.06938
₿0.0000045
2.01 $55.94M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$23.37M
₿126.9
$69.16M
₿4.56K
$55.94M
₿1.99K
ChainGPT(cgpt) 価格予想
583 SECRET  SCRT $0.1818
₿0.0000083
0.82 $55.38M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.58M
₿60.07
$58.26M
₿2.44K
$55.38M
₿2.27K
SECRET(scrt) 価格予想
584 Magic Internet Money  MIM $0.9996
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$266.43K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
585 Concordium  CCD $0.004817
₿0.000000080
-1.73 $55.28M
₿754.66
$0.00494
₿0.000000081
$0.004814
₿0.000000077
$373.58K
₿16.29
$66.73M
₿1.06K
$55.28M
₿754.66
Concordium(ccd) 価格予想
586 SuperRare  RARE $0.06607
₿0.0000024
-7.31 $55.39M
₿1.66K
$0.08017
₿0.0000026
$0.06632
₿0.0000024
$221.21M
₿176.72
$66.76M
₿2.42K
$55.39M
₿1.66K
SuperRare(rare) 価格予想
587 DODO  DODO $0.05479
₿0.0000032
-1.12 $54.8M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$22.02M
₿187.8
$54.8M
₿3.26K
$54.8M
₿2.15K
DODO(dodo) 価格予想
588 アーク  ARK $0.2944
₿0.000013
3.97 $54.68M
₿2.42K
$0.2973
₿0.000014
$0.2819
₿0.000013
$4.83M
₿89.65
$55.29M
$54.68M
₿2.42K
アーク(ark) 価格予想
589 PepeCoin  PEPECOIN $0.5044
₿0.000097
2.23 $54.71M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$807.3K
₿141.64
$54.71M
₿12.9K
$54.71M
₿0
PepeCoin(pepecoin) 価格予想
590 Renzo Restaked LST  PZETH $2,162.62
-0.49 $54.45M
$2,194.53
$2,109.76
$7.07K
$54.45M
$54.45M
Renzo Restaked LST(pzeth) 価格予想
593 Xai  XAI $0.05071
₿0.000014
-1.30 $53.93M
₿4.11K
$0.05146
₿0.000015
$0.04842
₿0.000014
$53.8M
₿322.43
$94.84M
₿14.6K
$53.93M
₿4.11K
Xai(xai) 価格予想
595 Kyber Network Crystal  KNC $0.3152
₿0.000010
-1.27 $53.64M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.08M
₿261.84
$75.65M
₿2.59K
$53.64M
₿1.85K
Kyber Network Crystal(knc) 価格予想
597 QANplatform  QANX $0.03135
₿0.0000013
1.80 $53.1M
₿2.23K
$0.03134
₿0.0000013
$0.03045
₿0.0000013
$211.64K
₿16.63
$65.58M
₿2.75K
$53.1M
₿2.23K
QANplatform(qanx) 価格予想
599 Kelp Gain  AGETH $1,862.05
-0.10 $52.84M
$1,881.49
$1,817.76
$302.34K
$52.84M
$52.84M
Kelp Gain(ageth) 価格予想
600 Avail  AVAIL $0.02578
-2.00 $52.87M
$0.02679
$0.02571
$17.08M
$267.35M
$52.87M
Avail(avail) 価格予想
602 Coin98  C98 $0.05612
₿0.0000059
1.45 $52.34M
₿3.89K
$0.05727
₿0.0000064
$0.05436
₿0.0000058
$22.63M
₿403.72
$56.04M
₿5.3K
$52.34M
₿3.89K
Coin98(c98) 価格予想
603 ジェミニドル  GUSD $0.9986
₿0.000014
-0.30 $52.29M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3M
₿20.99
$52.29M
₿1.8K
$52.29M
₿1.8K
605 Goldfinch  GFI $0.5617
₿0.000055
1.67 $51.91M
₿4K
$0.5675
₿0.000062
$0.5504
₿0.000054
$493.68K
₿206.72
$64.21M
₿6.38K
$51.91M
₿4K
Goldfinch(gfi) 価格予想
607 Access Protocol  ACS $0.001267
₿0.000000046
5.28 $51.43M
₿1.6K
$0.001262
₿0.000000047
$0.001202
₿0.000000045
$781.84K
₿26.63
$111.28M
₿4.02K
$51.43M
₿1.6K
Access Protocol(acs) 価格予想
608 Wilder World  WILD $0.16
₿0.000014
0.21 $51.9M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$569.9K
₿32.35
$80.02M
₿7.14K
$51.9M
₿3.98K
Wilder World(wild) 価格予想
610 Autonolas  OLAS $0.32
₿0.000056
0.62 $51.25M
₿2.46K
$0.3222
₿0.000057
$0.3094
₿0.000052
$397.18K
₿48.92
$149.34M
₿30.31K
$51.25M
₿2.46K
Autonolas(olas) 価格予想
611 Nosana  NOS $0.6147
₿0.000042
0.42 $51.32M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$783.27K
₿23.57
$61.53M
₿4.24K
$51.32M
₿3.53K
Nosana(nos) 価格予想
612 NetMind Token  NMT $1.1
₿0.00013
-2.01 $50.82M
₿0
$1.12
₿0.00016
$1.1
₿0.00013
$1.76M
₿22.34
$158.57M
₿15.38K
$50.82M
₿0
NetMind Token(nmt) 価格予想
613 Tokamak Network  TON $0.9836
₿0.000040
1.88 $51.74M
₿1.87K
$1.05
₿0.000044
$0.9655
₿0.000039
$3.77M
₿779.26
$93.09M
₿2.61K
$51.74M
₿1.87K
Tokamak Network(ton) 価格予想
614 Moonriver  MOVR $5.27
₿0.00025
0.22 $50.2M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.81M
₿150.56
$62.36M
₿2.9K
$50.2M
₿2.3K
Moonriver(movr) 価格予想
618 Vanar Chain  VANRY $0.02551
₿0.0000031
0.57 $49.43M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.99M
₿277.07
$50.84M
₿4.38K
$49.43M
₿4.38K
Vanar Chain(vanry) 価格予想
624 Renzo  REZ $0.01828
₿0.0000055
1.67 $49.01M
$0.01969
$0.01667
$53.49M
$184.23M
$49.01M
Renzo(rez) 価格予想
627 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.02 $48.03M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$261.3K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
628 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.01* $47.98M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$772.1K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Mountain Protocol USD(usdm) 価格予想
629 セラーネットワーク  CELR $0.008461
₿0.00000050
1.59 $47.95M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$5.1M
₿373.3
$84.94M
₿5.03K
$47.95M
₿2.84K
セラーネットワーク(celr) 価格予想
634 BounceBit  BB $0.1158
1.72 $47.34M
$0.1195
$0.1122
$10.5M
$242.75M
$47.34M
BounceBit(bb) 価格予想
635 WINk  WIN $0.00004766
₿0.0000000022
-0.59 $47.42M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$14.08M
₿117.77
$47.67M
₿2.21K
$47.42M
₿2.13K
WINk(win) 価格予想
637 BENQI  QI $0.007208
₿0.00000033
2.07 $47.38M
₿1.48K
$0.007271
₿0.00000034
$0.006952
₿0.00000033
$2.86M
₿42.87
$52.09M
₿2.38K
$47.38M
₿1.48K
BENQI(qi) 価格予想
639 PONKE  PONKE $0.08513
₿0.00000082
4.40 $46.73M
₿412.31
$0.0856
₿0.00000096
$0.07871
₿0.00000082
$9.04M
₿46.19
$47.33M
₿458.12
$46.73M
₿412.31
PONKE(ponke) 価格予想
642 Liquity USD  LUSD $1
₿0.000014
0.09 $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$177.05K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
643 Aurora  AURORA $0.07868
₿0.0000045
0.27 $46.4M
₿2K
$0.07902
₿0.0000049
$0.07715
₿0.0000045
$591.19K
₿23.52
$78.56M
₿4.53K
$46.4M
₿2K
Aurora(aurora) 価格予想
644 Purr  PURR $0.07729
-2.12 $46.07M
$0.08027
$0.07347
$2.86M
$46.07M
$46.07M
Purr(purr) 価格予想
645 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $46.23M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$4.44M
₿67.25
$46.23M
₿21.43K
$46.23M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
647 Tensor  TNSR $0.1375
₿0.000023
0.69 $45.98M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.37M
₿5.59K
$137.42M
₿23.48K
$45.98M
₿2.94K
Tensor(tnsr) 価格予想
648 Ronin Bridged WETH (Ronin)  WETH $1,813.37
-0.09 $45.88M
$1,833.68
$1,770.45
$808.8K
$653.79M
$45.88M
Ronin Bridged WETH (Ronin)(weth) 価格予想
649 Merlin Chain  MERL $0.08719
3.14 $46M
$0.08923
$0.08081
$8.65M
$184.01M
$46M
Merlin Chain(merl) 価格予想
650 Sundog  SUNDOG $0.04578
-1.98 $45.82M
$0.0474
$0.04468
$22.62M
$45.82M
$45.82M
Sundog(sundog) 価格予想
651 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04584
₿0.0000013
9.46 $46.06M
₿1.3K
$0.0464
₿0.0000014
$0.04179
₿0.0000012
$3.43M
₿3.98
$46.06M
₿1.3K
$46.06M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
656 Cartesi  CTSI $0.05248
₿0.0000038
-3.36 $45.14M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$10.88M
₿150.18
$52.29M
₿3.91K
$45.14M
₿3.07K
Cartesi(ctsi) 価格予想
657 バンコール  BNT $0.3928
₿0.000012
-0.33 $45.36M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$966.24K
₿152.69
$45.36M
₿1.59K
$45.36M
₿1.59K
バンコール(bnt) 価格予想
658 Nym  NYM $0.05592
₿0.0000033
5.18 $45.44M
₿2.39K
$0.05651
₿0.0000033
$0.05312
₿0.0000032
$2.46M
₿23.82
$56.1M
₿3.34K
$45.44M
₿2.39K
Nym(nym) 価格予想
664 Velodrome Finance  VELO $0.04837
₿0.0000035
0.90 $44.34M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.68M
₿193.29
$99.15M
₿5.59K
$44.34M
₿2.15K
Velodrome Finance(velo) 価格予想
665 Energy Web Token  EWT $0.736
₿0.000035
-1.66 $44.23M
₿1.78K
$0.7496
₿0.000035
$0.7354
₿0.000034
$81.03K
₿17.65
$50.82M
₿2.43K
$44.23M
₿1.78K
Energy Web Token(ewt) 価格予想
666 HUNT Platform  HUNT $0.2218
₿0.0000075
0.91 $44.18M
₿1.51K
$0.2244
₿0.0000077
$0.2152
₿0.0000070
$1.95M
₿68.66
$44.18M
₿1.51K
$44.18M
₿1.51K
HUNT Platform(hunt) 価格予想
667 CertiK  CTK $0.3031
₿0.000013
1.58 $43.71M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$3.08M
₿32.93
$43.75M
₿1.74K
$43.71M
₿1.73K
CertiK(ctk) 価格予想
668 ApeX  APEX $0.7861
₿0.000046
1.79 $43.83M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$21.36M
₿1.6K
$392.59M
₿46.01K
$43.83M
₿2.11K
ApeX(apex) 価格予想
673 SSV Network  SSV $6.09
₿0.00076
-1.27 $43.13M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$12.82M
₿676.96
$75.3M
₿8.58K
$43.13M
₿5.39K
SSV Network(ssv) 価格予想
674 Humanscape  HPO $0.04161
₿0.0000014
0.93 $43.61M
₿1.42K
$0.04329
₿0.0000014
$0.04048
₿0.0000014
$1.27M
₿42.74
$45.72M
₿1.56K
$43.61M
₿1.42K
Humanscape(hpo) 価格予想
676 クオークチェーン  QKC $0.006047
₿0.00000019
1.57 $43.03M
₿1.35K
$0.006063
₿0.00000019
$0.005855
₿0.00000019
$2.06M
₿25.59
$60.54M
₿1.94K
$43.03M
₿1.35K
クオークチェーン(qkc) 価格予想
677 アーダー  ARDR $0.04309
₿0.0000018
-2.17 $42.99M
₿1.81K
$0.04435
₿0.0000019
$0.04146
₿0.0000017
$8.52M
₿142.69
$42.99M
₿1.81K
$42.99M
₿1.81K
アーダー(ardr) 価格予想
679 Omni Network  OMNI $2.22
0.97 $42.52M
$2.29
$2.14
$18.73M
$222.23M
$42.52M
Omni Network(omni) 価格予想
680 Cobak Token  CBK $0.458
₿0.000014
2.48 $42.46M
₿1.19K
$0.4662
₿0.000014
$0.4442
₿0.000014
$2.54M
₿28.43
$45.81M
₿1.43K
$42.46M
₿1.19K
Cobak Token(cbk) 価格予想
683 Zedxion  ZEDXION $0.3441
₿0.0000035
0.48 $42.14M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$806.64K
₿12.17
$1.64B
₿16.79K
$42.14M
₿0
Zedxion(zedxion) 価格予想
685 CYBER  CYBER $1.13
₿0.00019
-0.38 $41.92M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.01M
₿406.88
$112.57M
₿19.5K
$41.92M
₿2.15K
CYBER(cyber) 価格予想
687 Forta  FORT $0.07647
₿0.0000028
-2.22 $41.77M
₿987.97
$0.07827
₿0.0000029
$0.0761
₿0.0000028
$351.22K
₿11.38
$76.51M
₿2.9K
$41.77M
₿987.97
Forta(fort) 価格予想
690 Ocean Protocol  OCEAN $0.1993
₿0.000015
-3.22 $41.54M
₿9.44K
$0.2062
₿0.000016
$0.1964
₿0.000015
$195.43K
₿693.8
$189.51M
₿21.92K
$41.54M
₿9.44K
Ocean Protocol(ocean) 価格予想
694 Boba Network  BOBA $0.09295
₿0.0000071
3.75 $41.34M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$13.32M
₿655.27
$46.65M
₿3.61K
$41.34M
₿2.75K
Boba Network(boba) 価格予想
698 TrustToken  TRU $0.03214
₿0.0000019
2.52 $40.77M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.47M
₿296.08
$41.25M
₿2.4K
$40.77M
₿2.18K
TrustToken(tru) 価格予想
700 DIAdata  DIA $0.3387
₿0.0000088
2.38 $40.51M
₿977.29
$0.3395
₿0.0000090
$0.3262
₿0.0000088
$9.38M
₿123.45
$57.15M
₿1.49K
$40.51M
₿977.29
DIAdata(dia) 価格予想
702 Oraichain Token  ORAI $2.21
₿0.00020
-3.55 $40.28M
₿3.27K
$2.29
₿0.00020
$2.13
₿0.00020
$1.19M
₿99.69
$41.72M
₿3.64K
$40.28M
₿3.27K
Oraichain Token(orai) 価格予想
704 Acala  ACA $0.03424
₿0.0000022
3.92 $40.02M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$13.86M
₿131.9
$54.89M
₿2.38K
$40.02M
₿2.13K
Acala(aca) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください