5 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Ontology Gas ONG	$0.08181 ₿0.00000092	0.53	$36.13M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$937.43K ₿10.56	$65.45M ₿741.55	$36.13M ₿409.34
833	TerraUSD USTC	$0.006464 ₿0.000000073	-2.23	$36.14M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.3M ₿34.63	$39.39M ₿446.05	$36.14M ₿409.22
837	Ergo ERG	$0.4319 ₿0.0000048	-0.64	$35.75M ₿404.35	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.64K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	スチーム STEEM	$0.06609 ₿0.00000074	-0.40	$35.58M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.17M ₿58.37	$35.59M ₿403.14	$35.58M ₿403.04
839	Celo Dollar USDM	$0.9995 ₿0.000011	-0.03	$35.54M ₿402.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$407.68K ₿4.59	$35.54M ₿402.04	$35.54M ₿402.04
844	Metis Token METIS	$4.73 ₿0.000053	-0.41	$34.54M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.76M ₿120.18	$47.32M ₿538.15	$34.54M ₿392.81
845	シビック CVC	$0.04332 ₿0.00000048	-2.15	$34.72M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.99	$43.29M ₿489.97	$34.72M ₿392.96
847	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿392.28	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿392.28	$34.63M ₿392.28
849	Aevo AEVO	$0.03765 ₿0.00000042	-0.96	$34.51M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.64M ₿86.37	$37.67M ₿428.36	$34.51M ₿392.43
850	Taiko TAIKO	$0.1779 ₿0.0000020	7.20	$34.34M ₿388.44	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.37M ₿60.46	$180.48M ₿2.04K	$34.34M ₿388.44
851	Smooth Love Potion SLP	$0.000938 ₿0.000000010	-7.25	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.44	$34.32M ₿388.28	$34.32M ₿388.28
852	Liquity USD LUSD	$0.9996 ₿0.000011	0.06	$34.31M ₿387.58	$1 ₿0.000011	$0.9976 ₿0.000011	$72.31K ₿0.82	$34.31M ₿387.58	$34.31M ₿387.58
853	Manta Network MANTA	$0.07405 ₿0.00000083	0.63	$34.22M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.61M ₿119.9	$74.1M ₿838.24	$34.22M ₿387.16
854	AI Analysis Token AIAT	$0.31 ₿0.0000034	0.32	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.04M ₿1.75K	$34.22M ₿387.09
856	Cloud CLOUD	$0.06375 ₿0.00000072	-2.64	$34.13M ₿386.15	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$420.73K ₿4.76	$63.72M ₿720.86	$34.13M ₿386.15
859	Wrapped NXM WNXM	$71 ₿0.00080	-0.55	$33.94M ₿383.43	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.17K ₿0.91	$33.94M ₿383.43	$33.94M ₿383.43
861	Chromia CHR	$0.03958 ₿0.00000044	-2.87	$33.75M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.75	$33.75M ₿382.22	$33.75M ₿382.22
865	Songbird SGB	$0.002072 ₿0.000000023	-2.66	$33.25M ₿375.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.69K ₿2.38	$39.57M ₿446.94	$33.25M ₿375.58
867	Zentry ZENT	$0.00426 ₿0.000000048	-1.64	$33.18M ₿374.9	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.36M ₿467.28	$33.18M ₿374.9
868	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.92	$33.11M ₿374.5	$0.00000001607 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.88M ₿19.59	$33.11M ₿374.5	$33.11M ₿374.5
869	Phala Network PHA	$0.04002 ₿0.00000045	4.40	$33.08M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.11M ₿182.03	$40.04M ₿458.7	$33.08M ₿378.89
872	Cobak Token CBK	$0.3329 ₿0.0000037	-1.41	$33.03M ₿373.58	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.4M ₿27.07	$33.3M ₿376.64	$33.03M ₿373.58
873	Bit2Me B2M	$0.01112 ₿0.00000012	-0.13	$32.87M ₿371.76	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.16K ₿0.32	$55.01M ₿622.07	$32.87M ₿371.76
876	メタルコイン MTL	$0.3662 ₿0.0000041	-1.30	$32.67M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.21M ₿23.26	$32.67M ₿369.77	$32.67M ₿369.77
877	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
878	Universal ETH UNIETH	$3,279.81 ₿0.037	-1.02	$32.62M ₿368.49	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.62M ₿368.49	$32.62M ₿368.49
883	Hivemapper HONEY	$0.005847 ₿0.000000066	0.64	$32.43M ₿366.33	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.17K ₿6.34	$38.15M ₿430.9	$32.43M ₿366.33
886	Metronome Synth ETH MSETH	$2,926.88 ₿0.033	-0.68	$32.21M ₿363.88	$2,953.46 ₿0.033	$2,912.65 ₿0.032	$606.74K ₿6.46	$32.21M ₿363.88	$32.21M ₿363.88
887	Liquity LQTY	$0.3281 ₿0.0000037	-2.08	$32.19M ₿363.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.43	$32.83M ₿370.92	$32.19M ₿363.66
892	Balancer BAL	$0.4944 ₿0.0000055	-0.90	$31.94M ₿360.81	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.3M ₿398.77	$31.94M ₿360.81
894	Purr PURR	$0.05346 ₿0.00000060	-2.72	$31.86M ₿360.52	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.34	$31.86M ₿360.52	$31.86M ₿360.52
895	Bifrost BFC	$0.02285 ₿0.00000025	-1.65	$31.7M ₿358.28	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$654.2K ₿7.35	$53.97M ₿609.96	$31.7M ₿358.28
896	DIAdata DIA	$0.2644 ₿0.0000029	-2.19	$31.68M ₿357.64	$0.2704 ₿0.0000030	$0.2624 ₿0.0000029	$1.93M ₿21.69	$44.69M ₿504.49	$31.68M ₿357.64
897	Gigachad GIGA	$0.00329 ₿0.000000037	-8.75	$31.65M ₿359.23	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.1	$31.65M ₿359.23	$31.65M ₿359.23
898	Across Protocol ACX	$0.04749 ₿0.00000053	-2.66	$31.48M ₿355.62	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.36M ₿15.33	$47.51M ₿536.61	$31.48M ₿355.62
905	GameBuild GAME	$0.00167 ₿0.000000018	-1.13	$31.1M ₿351.74	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$709.88K ₿8.04	$35.78M ₿404.61	$31.1M ₿351.74
913	Kujira KUJI	$0.04269 ₿0.00000048	-5.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Medibloc MED	$0.002853 ₿0.000000032	-2.35	$30.38M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$632.53K ₿7.16	$32.63M ₿370.6	$30.38M ₿344.99
919	dKargo DKA	$0.006082 ₿0.000000068	-1.92	$30.33M ₿342.65	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.3	$30.33M ₿342.65	$30.33M ₿342.65
924	Cartesi CTSI	$0.0333 ₿0.00000037	-1.79	$30.06M ₿339.59	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.68M ₿18.92	$33.32M ₿376.49	$30.06M ₿339.59
925	Radix XRD	$0.002252 ₿0.000000025	-16.17	$30.06M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$481.82K ₿5.44	$30.06M ₿339.95	$30.06M ₿339.94
928	Aurora AURORA	$0.04411 ₿0.00000049	-5.55	$29.75M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$466.48K ₿5.27	$44.11M ₿499.42	$29.75M ₿336.82
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	SPACE ID ID	$0.06835 ₿0.00000077	1.78	$29.41M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.29M ₿53.96	$136.4M ₿1.55K	$29.41M ₿334.7
936	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.09	$29.38M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.41K ₿0.47	$39.32M ₿444.45	$29.38M ₿332.05
937	CargoX CXO	$0.1755 ₿0.0000019	0.08	$29.35M ₿331.89	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.58K ₿0.12	$37.77M ₿427.1	$29.35M ₿331.89
939	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.38	$29.18M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.18M ₿330.53	$29.18M ₿330.53
940	Xai XAI	$0.01483 ₿0.00000016	-1.84	$29.13M ₿332.05	$0.01518 ₿0.00000017	$0.01485 ₿0.00000016	$6.09M ₿68.55	$31.74M ₿361.85	$29.13M ₿332.05
942	Magic MAGIC	$0.09128 ₿0.0000010	-1.31	$29.01M ₿327.66	$0.09412 ₿0.0000010	$0.0913 ₿0.0000010	$8.1M ₿91.51	$31.75M ₿358.67	$29.01M ₿327.66
946	クオークチェーン QKC	$0.004021 ₿0.000000045	-1.18	$28.96M ₿329.45	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.36K ₿4.65	$40.2M ₿457.37	$28.96M ₿329.45
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.11	$28.95M ₿327.46	$1 ₿0.000011	$0.9973 ₿0.000011	$83.17K ₿0.97	$28.95M ₿327.46	$28.95M ₿327.46
950	Moonwell WELL	$0.006349 ₿0.000000071	-0.36	$28.8M ₿325.31	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.29M ₿14.48	$31.79M ₿359.07	$28.8M ₿325.31
952	Aergo AERGO	$0.06037 ₿0.00000068	-3.58	$28.56M ₿322.9	$0.06379 ₿0.00000071	$0.06028 ₿0.00000068	$4.51M ₿50.61	$30.22M ₿341.7	$28.56M ₿322.9
956	Marlin POND	$0.003464 ₿0.000000039	-2.63	$28.4M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.78K ₿9.21	$34.63M ₿391.77	$28.4M ₿321.34
962	Wilder World WILD	$0.05824 ₿0.00000065	4.22	$27.92M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.57K ₿9.61	$29.13M ₿329.19	$27.92M ₿315.54
963	QANplatform QANX	$0.01639 ₿0.00000018	0.90	$27.88M ₿315.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.31K ₿3.25	$34.43M ₿389.39	$27.88M ₿315.29
965	Adventure Gold AGLD	$0.324 ₿0.0000036	8.21	$28.32M ₿313.65	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$16.09M ₿179.38	$30.07M ₿333.03	$28.32M ₿313.65
969	Nym NYM	$0.0333 ₿0.00000037	1.23	$27.49M ₿310.54	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$820.43K ₿9.26	$33.31M ₿376.23	$27.49M ₿310.54
975	ChainGPT CGPT	$0.03088 ₿0.00000034	-3.27	$27.11M ₿308.7	$0.0322 ₿0.00000036	$0.03094 ₿0.00000034	$3.64M ₿41.13	$30.86M ₿351.38	$27.11M ₿308.7
979	Dymension DYM	$0.05993 ₿0.00000067	-1.27	$26.99M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.99M ₿22.4	$59.86M ₿679.31	$26.99M ₿306.29
985	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Clearpool CPOOL	$0.02945 ₿0.00000033	-1.34	$26.72M ₿302.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.94M ₿34.69	$29.41M ₿332.35	$26.72M ₿302.01
992	Chainflip FLIP	$0.398 ₿0.0000045	1.75	$26.45M ₿298.78	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$210.16K ₿2.37	$37.15M ₿419.63	$26.45M ₿298.78
993	FIDA FIDA	$0.02666 ₿0.00000030	-1.64	$26.44M ₿298.92	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.77M ₿42.5	$26.68M ₿301.66	$26.44M ₿298.92
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿298.01	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$126.83K ₿1.16	$26.35M ₿298.01	$26.35M ₿298.01
997	Marcopolo MAPO	$0.004225 ₿0.000000047	-2.17	$26.27M ₿297.19	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$688.34K ₿12.13	$41.23M ₿466.5	$26.27M ₿297.19
998	Pocket Network POKT	$0.01298 ₿0.00000014	7.10	$26.34M ₿296.95	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$264.59K ₿6.58	$30.78M ₿347.09	$26.34M ₿296.95
999	sETH SETH	$2,264.55 ₿0.025	-1.22	$26.2M ₿296.36	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.4 ₿0	$26.2M ₿296.36	$26.2M ₿296.36
1002	sUSD SUSD	$0.7736 ₿0.0000087	-0.10	$25.99M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.89K ₿0.48	$25.99M ₿293.99	$25.99M ₿293.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-0.86	$25.85M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.74M ₿46.14	$25.98M ₿293.95	$25.85M ₿292.39
1009	シンギュラリティネット AGIX	$0.09923 ₿0.0000011	-3.15	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.48M ₿604.99	$25.79M ₿291.74
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.20	$25.71M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.94K ₿0.16	$25.71M ₿290.9	$25.71M ₿290.9
1011	PAAL AI PAAL	$0.02859 ₿0.00000032	-2.51	$25.7M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.39	$28.63M ₿325.2	$25.7M ₿291.87
1033	Banana Gun BANANA	$6.09 ₿0.000068	-4.15	$24.48M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.25M ₿59.44	$51.22M ₿582.14	$24.48M ₿278.26
1035	エレクトロニウム ETN	$0.001358 ₿0.000000015	3.67	$24.43M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500K ₿5.65	$28.54M ₿322.83	$24.43M ₿276.4
1037	Gains Network GNS	$0.9297 ₿0.000010	-1.21	$24.29M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.48M ₿27.94	$24.29M ₿273.46	$24.29M ₿273.46
1041	Moonriver MOVR	$2.28 ₿0.000025	-1.27	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.4M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1055	MovieBloc MBL	$0.00123 ₿0.000000013	3.94	$23.46M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.92M ₿22.51	$37.02M ₿418.86	$23.46M ₿265.42
1059	WazirX WRX	$0.05068 ₿0.00000057	0.48	$23.18M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$29.21K ₿0.34	$50.77M ₿574.33	$23.18M ₿262.19
1072	PONKE PONKE	$0.0406 ₿0.00000045	-4.70	$22.55M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.53M ₿28.51	$22.55M ₿255.35	$22.55M ₿255.32
1074	JOE JOE	$0.05558 ₿0.00000062	-3.85	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1077	Avail AVAIL	$0.006096 ₿0.000000068	-0.84	$22.36M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$755.93K ₿8.47	$64.96M ₿733.92	$22.36M ₿252.59
1082	Moonbeam GLMR	$0.02117 ₿0.00000024	-2.81	$22.07M ₿250.14	$0.02181 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.02198 ₿0.00000024	-1.19	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1085	アークブロック ABT	$0.2229 ₿0.0000025	-0.44	$21.92M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.25K ₿1.51	$41.36M ₿468.5	$21.92M ₿248.3
1093	フォビトークン HT	$0.1989 ₿0.0000022	-2.61	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.18K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1097	Maverick Protocol MAV	$0.0257 ₿0.00000029	-0.88	$21.69M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.41M ₿29.66	$51.47M ₿584.84	$21.69M ₿246.5
1099	BounceBit BB	$0.0526 ₿0.00000059	-3.36	$21.54M ₿244.84	$0.05443 ₿0.00000060	$0.05224 ₿0.00000059	$6.09M ₿75.91	$110.48M ₿1.26K	$21.54M ₿244.84
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002371 ₿0.000000026	-0.58	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$136.59K ₿1.54	$23.41M ₿264.79	$21.62M ₿244.6
1101	SuperRare RARE	$0.02621 ₿0.00000029	-1.98	$21.5M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿55.18	$26.22M ₿298.34	$21.5M ₿244.59
1108	Nosana NOS	$0.2545 ₿0.0000028	-1.41	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$201.54K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1109	Gods Unchained GODS	$0.05268 ₿0.00000059	-2.13	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05268 ₿0.00000059	$595.29K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1111	BENQI QI	$0.002952 ₿0.000000033	-4.09	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$523.94K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1113	Propy PRO	$0.3671 ₿0.0000041	-4.04	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.75M ₿52.6	$36.73M ₿415.28	$21.26M ₿240.43
1115	Metronome Synth USD MSUSD	$0.9956 ₿0.000011	0.01*	$21.24M ₿240.12	$0.9969 ₿0.000011	$0.9946 ₿0.000011	$56.6K ₿0.64	$21.24M ₿240.12	$21.24M ₿240.12
1119	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.0199 ₿0.00000022	-3.80	$21.06M ₿237.91	$0.0207 ₿0.00000023	$0.01991 ₿0.00000022	$2.35M ₿28.13	$46.79M ₿528.54	$21.06M ₿237.91
1126	Fusionist ACE	$0.2394 ₿0.0000027	-1.19	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2395 ₿0.0000026	$6.87M ₿78.09	$35.04M ₿397.83	$20.84M ₿236.69
1127	Solayer Staked SOL SSOL	$142.99 ₿0.0016	-0.20	$20.8M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$94.07K ₿1.07	$20.8M ₿235.34	$20.8M ₿235.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}