按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,449 ₿1	-2.67	$1.81T ₿19.98M	$93,302 ₿1	$89,930 ₿1	$46.62B ₿509.81K	$1.81T ₿19.98M	$1.81T ₿19.98M
2	以太坊 ETH	$3,027.65 ₿0.033	-5.73	$365.48B ₿4.04M	$3,222.39 ₿0.034	$3,004.75 ₿0.033	$27.59B ₿301.4K	$365.48B ₿4.04M	$365.48B ₿4.04M
3	泰达币 USDT	$0.999 ₿0.000011	-0.04	$186.82B ₿2.06M	$0.9995 ₿0.000011	$0.9988 ₿0.000010	$82.6B ₿902.18K	$192.28B ₿2.12M	$186.82B ₿2.06M
4	币安币 BNB	$903.36 ₿0.0099	-2.27	$123.18B ₿1.36M	$931.66 ₿0.010	$897.55 ₿0.0099	$2.01B ₿21.95K	$123.18B ₿1.36M	$123.18B ₿1.36M
5	瑞波币 XRP	$1.91 ₿0.000021	-3.22	$116.39B ₿1.29M	$2.02 ₿0.000021	$1.92 ₿0.000021	$3.66B ₿39.88K	$191.44B ₿2.12M	$116.39B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$75.38B ₿834.09K	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$10.68B ₿106.63K	$75.51B ₿834.44K	$75.38B ₿834.09K
7	Solana SOL	$127.77 ₿0.0014	-4.30	$72.28B ₿800.67K	$134.85 ₿0.0014	$127.88 ₿0.0014	$4.99B ₿55.08K	$79.06B ₿875.77K	$72.28B ₿800.67K
8	波场 TRX	$0.2981 ₿0.0000032	-3.97	$28.24B ₿312.27K	$0.3136 ₿0.0000034	$0.2981 ₿0.0000033	$797.94M ₿8.87K	$28.24B ₿312.27K	$28.24B ₿312.27K
9	Staked Ether STETH	$3,029.45 ₿0.033	-5.67	$27.6B ₿304.65K	$3,223.03 ₿0.034	$3,005.03 ₿0.033	$22.78M ₿202.24	$27.6B ₿304.65K	$27.6B ₿304.65K
10	狗狗币 DOGE	$0.1249 ₿0.0000013	-2.28	$21.04B ₿233.2K	$0.1303 ₿0.0000013	$0.1247 ₿0.0000013	$1.14B ₿12.27K	$21.04B ₿233.23K	$21.04B ₿233.2K
12	艾达币 ADA	$0.3584 ₿0.0000039	-2.20	$13.18B ₿146.11K	$0.372 ₿0.0000040	$0.3565 ₿0.0000039	$601.37M ₿6.93K	$16.13B ₿178.83K	$13.18B ₿146.11K
13	Wrapped stETH WSTETH	$3,711.49 ₿0.040	-5.65	$12.61B ₿138.88K	$3,949.6 ₿0.042	$3,684.71 ₿0.040	$23.76M ₿259.29	$12.61B ₿138.88K	$12.61B ₿138.88K
14	WhiteBIT Coin WBT	$54.63 ₿0.00060	-2.87	$11.69B ₿128.85K	$56.54 ₿0.00060	$54.15 ₿0.00060	$58.02M ₿620.01	$17.5B ₿192.99K	$11.69B ₿128.85K
15	比特现金 BCH	$572.08 ₿0.0063	-3.42	$11.43B ₿126.09K	$592.32 ₿0.0063	$569.53 ₿0.0062	$359.84M ₿4K	$11.43B ₿126.09K	$11.43B ₿126.09K
16	Wrapped Bitcoin WBTC	$90,276 ₿0.99	-2.40	$11.28B ₿124.5K	$93,091 ₿1.0011	$89,658 ₿0.99	$200.47M ₿2.16K	$11.28B ₿124.5K	$11.28B ₿124.5K
17	Wrapped Beacon ETH WBETH	$3,296.05 ₿0.036	-5.67	$11.09B ₿122.56K	$3,506.59 ₿0.037	$3,264.34 ₿0.036	$9.91M ₿109.59	$11.09B ₿122.56K	$11.09B ₿122.56K
18	门罗币 XMR	$535.77 ₿0.0059	-12.60	$9.87B ₿110.19K	$635.48 ₿0.0068	$535.3 ₿0.0059	$312.18M ₿3.43K	$9.87B ₿110.19K	$9.87B ₿110.19K
19	Wrapped eETH WEETH	$3,290.28 ₿0.036	-5.67	$9.76B ₿107.72K	$3,501.22 ₿0.037	$3,265.93 ₿0.036	$17.71M ₿191.78	$9.76B ₿107.72K	$9.76B ₿107.72K
22	ChainLink LINK	$12.41 ₿0.00013	-2.77	$8.79B ₿97.1K	$12.99 ₿0.00013	$12.39 ₿0.00013	$371.02M ₿4.1K	$12.41B ₿137.12K	$8.79B ₿97.1K
23	LEO Token LEO	$8.68 ₿0.000095	-2.50	$8.01B ₿88.45K	$9 ₿0.000098	$8.61 ₿0.000094	$1.35M ₿14.9	$8.56B ₿94.54K	$8.01B ₿88.45K
24	WETH WETH	$3,030.09 ₿0.033	-5.65	$7.41B ₿81.87K	$3,223.96 ₿0.034	$3,003.35 ₿0.033	$167.43M ₿988.66	$7.41B ₿81.87K	$7.41B ₿81.87K
25	Coinbase Wrapped BTC CBBTC	$90,484 ₿0.99	-2.67	$7B ₿77.37K	$93,304 ₿1.0024	$90,099 ₿0.99	$358.84M ₿4.07K	$7B ₿77.37K	$7B ₿77.37K
26	恒星币 XLM	$0.2113 ₿0.0000023	-2.35	$6.85B ₿75.76K	$0.2197 ₿0.0000023	$0.2105 ₿0.0000023	$145.99M ₿1.61K	$10.57B ₿116.86K	$6.85B ₿75.76K
27	Ethena USDe USDE	$1 ₿0.000011	-0.13	$6.47B ₿71.49K	$1 ₿0.000011	$0.998 ₿0.000010	$327.03M ₿3.62K	$6.47B ₿71.49K	$6.47B ₿71.49K
28	大零币 ZEC	$356.8 ₿0.0039	-4.36	$5.88B ₿64.9K	$376.22 ₿0.0040	$348.01 ₿0.0038	$566.12M ₿6.08K	$5.88B ₿64.91K	$5.88B ₿64.9K
29	Sui SUI	$1.51 ₿0.000016	-2.80	$5.72B ₿63.64K	$1.58 ₿0.000017	$1.5 ₿0.000016	$739.95M ₿8.64K	$15.07B ₿167.82K	$5.72B ₿63.64K
30	Avalanche AVAX	$12.38 ₿0.00013	-2.42	$5.34B ₿59.09K	$12.82 ₿0.00013	$12.34 ₿0.00013	$342.71M ₿3.77K	$5.73B ₿63.44K	$5.34B ₿59.09K
31	莱特币 LTC	$68.97 ₿0.00076	-2.58	$5.3B ₿58.66K	$71.63 ₿0.00077	$68.99 ₿0.00075	$427.53M ₿4.65K	$5.3B ₿58.66K	$5.3B ₿58.66K
35	Shiba Inu SHIB	$0.000007839 ₿0.000000000086	-0.59	$4.62B ₿51.26K	$0.00000813 ₿0.000000000088	$0.000007799 ₿0.000000000084	$118.09M ₿1.37K	$4.62B ₿51.28K	$4.62B ₿51.26K
37	Hedera Hashgraph HBAR	$0.1066 ₿0.0000011	-2.64	$4.56B ₿50.56K	$0.1123 ₿0.0000012	$0.1064 ₿0.0000011	$138.72M ₿1.45K	$5.33B ₿59.07K	$4.56B ₿50.56K
39	Dai DAI	$0.9993 ₿0.000011	-0.05	$4.38B ₿48.36K	$1 ₿0.000011	$0.9989 ₿0.000010	$75.19M ₿755.43	$4.38B ₿48.36K	$4.38B ₿48.36K
41	The Open Network TON	$1.55 ₿0.000017	-2.24	$3.77B ₿41.64K	$1.61 ₿0.000017	$1.55 ₿0.000016	$88.16M ₿1.11K	$7.99B ₿88.28K	$3.77B ₿41.64K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	-0.05	$3.71B ₿41K	$1 ₿0.000011	$0.9989 ₿0.000010	$76.03M ₿824.67	$3.7B ₿41K	$3.71B ₿41K
43	Crypto.com Coin CRO	$0.09261 ₿0.0000010	-0.38	$3.68B ₿40.85K	$0.09586 ₿0.0000010	$0.09134 ₿0.00000099	$31.43M ₿347.41	$9.1B ₿100.93K	$3.68B ₿40.85K
45	Polkadot DOT	$1.94 ₿0.000021	-1.72	$3.22B ₿35.66K	$2.06 ₿0.000022	$1.94 ₿0.000021	$176.82M ₿1.95K	$3.22B ₿35.66K	$3.22B ₿35.66K
46	Uniswap UNI	$4.81 ₿0.000053	-3.47	$3.05B ₿33.71K	$5.04 ₿0.000054	$4.79 ₿0.000052	$246.99M ₿2.71K	$4.33B ₿47.79K	$3.05B ₿33.71K
48	Mantle MNT	$0.8833 ₿0.0000097	-3.17	$2.87B ₿31.83K	$0.9269 ₿0.000010	$0.8771 ₿0.0000096	$112.86M ₿1.24K	$5.5B ₿60.86K	$2.87B ₿31.83K
50	Bitget Token BGB	$3.65 ₿0.000040	-2.56	$2.56B ₿28.25K	$3.76 ₿0.000040	$3.65 ₿0.000040	$60.52M ₿669.23	$3.36B ₿37.12K	$2.56B ₿28.25K
51	Tether Gold XAUT	$4,731.87 ₿0.052	1.41	$2.46B ₿27.2K	$4,741.68 ₿0.052	$4,660.95 ₿0.050	$139.28M ₿1.45K	$2.46B ₿27.2K	$2.46B ₿27.2K
52	Aave AAVE	$156.78 ₿0.0017	-3.66	$2.38B ₿26.28K	$165.92 ₿0.0017	$156.38 ₿0.0017	$249.49M ₿2.75K	$2.51B ₿27.69K	$2.38B ₿26.28K
53	Bittensor TAO	$238.72 ₿0.0026	-4.26	$2.29B ₿25.44K	$256.62 ₿0.0027	$237.67 ₿0.0026	$111.35M ₿1.09K	$5.01B ₿55.65K	$2.29B ₿25.44K
54	OK币 OKB	$104.34 ₿0.0011	-3.78	$2.19B ₿24.22K	$109.4 ₿0.0011	$104.13 ₿0.0011	$24.49M ₿267.98	$2.19B ₿24.22K	$2.19B ₿24.22K
56	Pepe PEPE	$0.00000512 ₿0.000000000056	-1.01	$2.16B ₿23.86K	$0.0000053 ₿0.000000000057	$0.000005059 ₿0.000000000055	$448.76M ₿4.87K	$2.16B ₿23.86K	$2.16B ₿23.86K
57	Internet Computer ICP	$3.73 ₿0.000041	-5.87	$2.04B ₿22.51K	$4.02 ₿0.000043	$3.62 ₿0.000039	$150.62M ₿1.61K	$2.04B ₿22.51K	$2.04B ₿22.51K
58	Near NEAR	$1.53 ₿0.000016	-2.28	$1.96B ₿21.74K	$1.62 ₿0.000017	$1.53 ₿0.000016	$193.78M ₿2.12K	$1.96B ₿21.74K	$1.96B ₿21.74K
60	Binance-Peg WETH WETH	$3,029.31 ₿0.033	-5.65	$1.83B ₿20.25K	$3,224.44 ₿0.034	$2,992.67 ₿0.033	$46.48M ₿504.68	$1.83B ₿20.25K	$1.83B ₿20.25K
61	PAX Gold PAXG	$4,750.63 ₿0.052	1.52	$1.82B ₿20.12K	$4,765.48 ₿0.052	$4,675.4 ₿0.050	$278.93M ₿3.04K	$1.82B ₿20.12K	$1.82B ₿20.12K
62	以太经典 ETC	$11.68 ₿0.00012	-2.05	$1.81B ₿20.06K	$12.1 ₿0.00013	$11.68 ₿0.00012	$47.11M ₿527.49	$1.81B ₿20.06K	$1.81B ₿20.06K
64	Ondo ONDO	$0.3366 ₿0.0000037	-0.43	$1.64B ₿18.15K	$0.3503 ₿0.0000037	$0.3366 ₿0.0000036	$81.91M ₿901.99	$3.37B ₿37.28K	$1.64B ₿18.15K
72	Ethena ENA	$0.1835 ₿0.0000020	-4.85	$1.46B ₿16.2K	$0.1952 ₿0.0000021	$0.1825 ₿0.0000020	$227.86M ₿2.44K	$2.76B ₿30.54K	$1.46B ₿16.2K
77	KuCoin Shares KCS	$10.58 ₿0.00011	-5.36	$1.4B ₿15.44K	$11.24 ₿0.00012	$10.5 ₿0.00011	$3.85M ₿41.95	$1.5B ₿16.6K	$1.4B ₿15.44K
78	POL (ex-MATIC) POL	$0.1314 ₿0.0000014	-2.73	$1.39B ₿15.39K	$0.1373 ₿0.0000014	$0.1311 ₿0.0000014	$79.48M ₿874.74	$1.39B ₿15.39K	$1.39B ₿15.39K
83	Worldcoin WLD	$0.4784 ₿0.0000052	-3.25	$1.32B ₿14.55K	$0.5086 ₿0.0000054	$0.4788 ₿0.0000053	$87.15M ₿961.08	$4.79B ₿52.93K	$1.32B ₿14.55K
85	Rocket Pool ETH RETH	$3,502.84 ₿0.038	-5.60	$1.26B ₿13.9K	$3,724.51 ₿0.040	$3,480.76 ₿0.038	$817.25K ₿7.96	$1.26B ₿13.9K	$1.26B ₿13.9K
86	Kelp DAO Restaked ETH RSETH	$3,219.35 ₿0.035	-5.68	$1.24B ₿13.7K	$3,426.45 ₿0.036	$3,200.22 ₿0.035	$251.77K ₿2.78	$1.31B ₿13.7K	$1.24B ₿13.7K
87	Aptos APT	$1.57 ₿0.000017	-0.76	$1.2B ₿13.3K	$1.62 ₿0.000017	$1.57 ₿0.000017	$114.35M ₿1.26K	$1.88B ₿20.76K	$1.2B ₿13.3K
88	Quant QNT	$79.2 ₿0.00087	-0.52	$1.15B ₿12.78K	$87.15 ₿0.00093	$79.28 ₿0.00085	$44.53M ₿492.85	$1.16B ₿12.84K	$1.15B ₿12.78K
89	Cosmos ATOM	$2.34 ₿0.000025	-1.64	$1.14B ₿12.67K	$2.53 ₿0.000027	$2.34 ₿0.000025	$61.9M ₿679.29	$1.14B ₿12.67K	$1.14B ₿12.67K
90	Gatechain Token GT	$9.86 ₿0.00010	-0.95	$1.13B ₿12.48K	$10.09 ₿0.00011	$9.79 ₿0.00010	$3.85M ₿42.37	$2.96B ₿32.5K	$1.13B ₿12.48K
91	USDD USDD	$0.9989 ₿0.000011	-0.07	$1.13B ₿12.52K	$0.9997 ₿0.000011	$0.9987 ₿0.000010	$2.89M ₿31.7	$1.13B ₿12.54K	$1.13B ₿12.52K
92	Kaspa KAS	$0.04093 ₿0.00000045	-3.50	$1.1B ₿12.16K	$0.04282 ₿0.00000046	$0.04097 ₿0.00000045	$21.43M ₿234.63	$1.11B ₿12.32K	$1.1B ₿12.16K
93	Arbitrum ARB	$0.1872 ₿0.0000020	-1.66	$1.09B ₿12.05K	$0.1967 ₿0.0000021	$0.1871 ₿0.0000020	$111.45M ₿1.23K	$1.87B ₿20.68K	$1.09B ₿12.05K
94	Algorand ALGO	$0.1163 ₿0.0000012	-1.91	$1.03B ₿11.41K	$0.1224 ₿0.0000013	$0.1163 ₿0.0000012	$34.32M ₿367.47	$1.03B ₿11.41K	$1.03B ₿11.41K
95	Render Token RENDER	$1.97 ₿0.000021	-2.30	$1.02B ₿11.39K	$2.09 ₿0.000022	$1.94 ₿0.000021	$71.86M ₿798.08	$1.05B ₿11.71K	$1.02B ₿11.39K
98	Filecoin FIL	$1.33 ₿0.000014	-2.32	$985.84M ₿10.92K	$1.4 ₿0.000015	$1.33 ₿0.000014	$127.09M ₿1.4K	$2.62B ₿28.97K	$985.84M ₿10.92K
101	Lombard Staked BTC LBTC	$90,624 ₿1.00059	-2.72	$974.82M ₿10.76K	$93,570 ₿1.0071	$90,068 ₿0.99	$3.94M ₿43	$974.84M ₿10.76K	$974.82M ₿10.76K
102	NEXO NEXO	$0.9306 ₿0.000010	-3.40	$930.75M ₿10.3K	$0.9699 ₿0.000010	$0.9276 ₿0.000010	$10.04M ₿112.32	$930.75M ₿10.3K	$930.75M ₿10.3K
103	达世币 DASH	$73.04 ₿0.00079	-7.49	$916.73M ₿9.94K	$79.31 ₿0.00085	$68.36 ₿0.00075	$374.15M ₿4.46K	$916.79M ₿9.94K	$916.73M ₿9.94K
104	Solv Protocol BTC SOLVBTC	$90,521 ₿0.99	-2.19	$909.82M ₿10.03K	$93,320 ₿1.0027	$89,825 ₿0.99	$253.4K ₿2.75	$909.82M ₿10.03K	$909.82M ₿10.03K
105	唯链 VET	$0.01036 ₿0.00000011	-3.17	$891.82M ₿9.9K	$0.01104 ₿0.00000011	$0.01035 ₿0.00000011	$25.02M ₿275.28	$891.82M ₿9.9K	$891.82M ₿9.9K
107	Liquid Staked ETH LSETH	$3,264.06 ₿0.036	-5.18	$838.3M ₿9.26K	$3,462.76 ₿0.037	$3,244.35 ₿0.035	$126.86K ₿1.4	$838.3M ₿9.26K	$838.3M ₿9.26K
108	Flare FLR	$0.01002 ₿0.00000011	-3.99	$831.35M ₿9.18K	$0.01057 ₿0.00000011	$0.009996 ₿0.00000011	$6.1M ₿67.56	$1.05B ₿11.6K	$831.35M ₿9.18K
110	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000011	0.01*	$812.75M ₿8.98K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$9.47M ₿467.35	$812.75M ₿8.98K	$812.75M ₿8.98K
111	Mantle Staked Ether METH	$3,271.42 ₿0.036	-5.90	$808.75M ₿9K	$3,504.14 ₿0.037	$3,278.18 ₿0.036	$680.04K ₿21.43	$808.75M ₿9K	$808.75M ₿9K
112	Bonk BONK	$0.000009049 ₿0.00000000010	-0.86	$796.54M ₿8.84K	$0.000009439 ₿0.00000000010	$0.00000901 ₿0.000000000098	$88.36M ₿967.07	$796.54M ₿8.84K	$796.54M ₿8.84K
113	XinFin XDC	$0.041 ₿0.00000045	-3.53	$782.57M ₿8.64K	$0.0425 ₿0.00000046	$0.04087 ₿0.00000044	$25.83M ₿283.03	$1.56B ₿17.22K	$782.57M ₿8.64K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.51K	$114 ₿0.0012	$114 ₿0.0012	$0 ₿0	$769.4M ₿8.51K	$769.4M ₿8.51K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,284 ₿0.99	-2.68	$729.4M ₿8.06K	$93,187 ₿1.0018	$89,533 ₿0.99	$107.68M ₿1.17K	$729.4M ₿8.06K	$729.4M ₿8.06K
120	Sei SEI	$0.1079 ₿0.0000011	-1.30	$714.11M ₿7.9K	$0.1116 ₿0.0000011	$0.1072 ₿0.0000011	$45.03M ₿496.09	$1.08B ₿11.95K	$714.11M ₿7.9K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.42	$690.75M ₿7.63K	$1.11 ₿0.000012	$1.09 ₿0.000011	$2.36M ₿7.23	$879.18M ₿9.71K	$690.75M ₿7.63K
123	Renzo Restaked ETH EZETH	$3,239.1 ₿0.035	-5.70	$666.73M ₿7.35K	$3,446.31 ₿0.037	$3,217.53 ₿0.035	$455.08K ₿4.74	$666.76M ₿7.35K	$666.73M ₿7.35K
125	Beldex BDX	$0.08671 ₿0.00000095	-0.84	$658.92M ₿7.28K	$0.08839 ₿0.00000096	$0.08606 ₿0.00000093	$8.45M ₿101.29	$860.81M ₿9.52K	$658.92M ₿7.28K
126	L2 Standard Bridged WETH (Base) WETH	$3,029.7 ₿0.033	-5.69	$658.91M ₿7.26K	$3,223.57 ₿0.034	$3,003.7 ₿0.033	$641.1M ₿6.94K	$658.91M ₿7.26K	$658.91M ₿7.26K
128	PancakeSwap Token CAKE	$1.93 ₿0.000021	-4.00	$646.25M ₿7.13K	$2.03 ₿0.000021	$1.93 ₿0.000021	$42.43M ₿494.07	$672.25M ₿7.42K	$646.25M ₿7.13K
129	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000011	-0.01	$640.88M ₿7.08K	$1 ₿0.000011	$0.9994 ₿0.000010	$45.97M ₿508	$640.93M ₿7.08K	$640.88M ₿7.08K
130	Jupiter Staked SOL JUPSOL	$148.87 ₿0.0016	-4.23	$639.84M ₿7.07K	$156.77 ₿0.0016	$148.65 ₿0.0016	$4.99M ₿61.31	$639.84M ₿7.07K	$639.84M ₿7.07K
132	StakeWise Staked ETH OSETH	$3,221.45 ₿0.035	-5.58	$629.26M ₿6.95K	$3,422.68 ₿0.036	$3,201.8 ₿0.035	$66.2K ₿0.73	$629.26M ₿6.95K	$629.26M ₿6.95K
133	Jupiter JUP	$0.1955 ₿0.0000021	-2.30	$623.87M ₿6.9K	$0.2033 ₿0.0000022	$0.1952 ₿0.0000021	$21.44M ₿233.99	$1.34B ₿14.84K	$623.87M ₿6.9K
136	Tezos XTZ	$0.5713 ₿0.0000062	-0.85	$612.82M ₿6.76K	$0.6352 ₿0.0000068	$0.5683 ₿0.0000061	$53.33M ₿590.46	$624.28M ₿6.89K	$612.82M ₿6.76K
138	Optimism OP	$0.304 ₿0.0000033	-1.81	$591.28M ₿6.53K	$0.323 ₿0.0000034	$0.3039 ₿0.0000033	$83.57M ₿918.07	$1.31B ₿14.43K	$591.28M ₿6.53K
139	Usual USD USD0	$0.9969 ₿0.000011	-0.26	$584.77M ₿6.47K	$1 ₿0.000011	$0.9932 ₿0.000010	$1.47M ₿16.2	$584.77M ₿6.47K	$584.77M ₿6.47K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,029.56 ₿0.033	-5.68	$554.88M ₿6.13K	$3,223.65 ₿0.034	$3,006.16 ₿0.033	$352M ₿3.83K	$560.8M ₿6.13K	$554.88M ₿6.13K
142	Curve DAO Token CRV	$0.3756 ₿0.0000041	-3.76	$552.23M ₿6.09K	$0.3963 ₿0.0000042	$0.3717 ₿0.0000040	$55M ₿603.01	$881.04M ₿9.71K	$552.23M ₿6.09K
144	Blockstack STX	$0.3108 ₿0.0000034	-4.26	$551.32M ₿6.1K	$0.3305 ₿0.0000035	$0.3101 ₿0.0000034	$14.9M ₿163.79	$551.33M ₿6.1K	$551.32M ₿6.1K
145	Chiliz CHZ	$0.05325 ₿0.00000058	-6.73	$544.83M ₿6.02K	$0.05842 ₿0.00000062	$0.05278 ₿0.00000057	$127.79M ₿1.41K	$544.83M ₿6.02K	$544.83M ₿6.02K
146	Fetch.ai FET	$0.236 ₿0.0000026	-2.22	$544.02M ₿6.04K	$0.2512 ₿0.0000027	$0.2361 ₿0.0000026	$62.87M ₿671.75	$641.33M ₿7.12K	$544.02M ₿6.04K
147	tBTC TBTC	$90,523 ₿0.99	-2.32	$537.8M ₿5.92K	$93,241 ₿1.0022	$89,490 ₿0.98	$18.62M ₿202.26	$537.8M ₿5.92K	$537.8M ₿5.92K
150	First Digital USD FDUSD	$0.9984 ₿0.000011	-0.04	$498.8M ₿5.51K	$0.9989 ₿0.000011	$0.9982 ₿0.000010	$3.34B ₿5.65K	$498.8M ₿5.51K	$498.8M ₿5.51K
152	GHO GHO	$0.9992 ₿0.000011	0.02	$494.75M ₿5.47K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$23.99M ₿231.48	$494.75M ₿5.47K	$494.75M ₿5.47K
153	TrueUSD TUSD	$0.9988 ₿0.000011	-0.04	$493.88M ₿5.46K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$6.29M ₿69.17	$493.88M ₿5.46K	$493.88M ₿5.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}