按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$92,357 ₿1	-0.24	$1.85T ₿19.98M	$93,302 ₿1	$92,247 ₿1	$33.05B ₿357.99K	$1.85T ₿19.98M	$1.85T ₿19.98M
2	以太坊 ETH	$3,183.95 ₿0.034	-0.73	$384.36B ₿4.16M	$3,231.18 ₿0.034	$3,173.06 ₿0.034	$21.41B ₿232.59K	$384.36B ₿4.16M	$384.36B ₿4.16M
3	泰达币 USDT	$0.9992 ₿0.000010	-0.02	$186.87B ₿2.02M	$0.9995 ₿0.000010	$0.9992 ₿0.000010	$61.7B ₿668.85K	$192.33B ₿2.08M	$186.87B ₿2.02M
4	币安币 BNB	$926.59 ₿0.010	0.41	$126.38B ₿1.37M	$931.66 ₿0.010	$920.88 ₿0.0099	$1.84B ₿20.08K	$126.38B ₿1.37M	$126.38B ₿1.37M
5	瑞波币 XRP	$1.96 ₿0.000021	-0.29	$119.3B ₿1.29M	$2.02 ₿0.000021	$1.95 ₿0.000021	$2.98B ₿34.32K	$196.22B ₿2.12M	$119.3B ₿1.29M
6	Solana SOL	$134.07 ₿0.0014	0.21	$75.85B ₿820.96K	$134.85 ₿0.0014	$132.89 ₿0.0014	$3.37B ₿36.19K	$82.97B ₿897.97K	$75.85B ₿820.96K
7	USD Coin USDC	$0.9997 ₿0.000010	0.01*	$75.8B ₿820.81K	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$5.26B ₿80.55K	$75.81B ₿820.86K	$75.8B ₿820.81K
8	波场 TRX	$0.3105 ₿0.0000033	-2.66	$29.41B ₿318.29K	$0.3203 ₿0.0000034	$0.3082 ₿0.0000033	$727.43M ₿7.94K	$29.41B ₿318.29K	$29.41B ₿318.29K
9	Staked Ether STETH	$3,184.53 ₿0.034	-0.71	$29B ₿313.93K	$3,231.2 ₿0.034	$3,171.59 ₿0.034	$45.94M ₿497.1	$29B ₿313.93K	$29B ₿313.93K
10	狗狗币 DOGE	$0.1279 ₿0.0000013	0.48	$21.54B ₿233.24K	$0.1303 ₿0.0000013	$0.1266 ₿0.0000013	$959.76M ₿10.5K	$21.55B ₿233.26K	$21.54B ₿233.24K
12	艾达币 ADA	$0.3666 ₿0.0000039	0.46	$13.48B ₿145.9K	$0.372 ₿0.0000039	$0.3611 ₿0.0000038	$594.56M ₿6.44K	$16.49B ₿178.57K	$13.48B ₿145.9K
13	Wrapped stETH WSTETH	$3,901.07 ₿0.042	-0.62	$13.26B ₿143.49K	$3,958.93 ₿0.042	$3,886.12 ₿0.042	$47.03M ₿509.05	$13.26B ₿143.49K	$13.26B ₿143.49K
14	WhiteBIT Coin WBT	$55.86 ₿0.00060	-0.73	$11.96B ₿129.47K	$56.54 ₿0.00060	$55.87 ₿0.00060	$52.88M ₿572.46	$17.91B ₿193.93K	$11.96B ₿129.47K
15	Wrapped Beacon ETH WBETH	$3,466.73 ₿0.037	-0.60	$11.66B ₿126.31K	$3,514.36 ₿0.037	$3,452.12 ₿0.037	$20.08M ₿217.52	$11.66B ₿126.31K	$11.66B ₿126.31K
16	比特现金 BCH	$581.33 ₿0.0062	-1.44	$11.62B ₿125.81K	$593.49 ₿0.0063	$580.74 ₿0.0062	$281.22M ₿3.09K	$11.62B ₿125.81K	$11.62B ₿125.81K
17	Wrapped Bitcoin WBTC	$92,186 ₿0.99	-0.11	$11.51B ₿124.65K	$93,091 ₿1.0011	$91,970 ₿0.99	$112.65M ₿1.23K	$11.51B ₿124.65K	$11.51B ₿124.65K
18	门罗币 XMR	$607.93 ₿0.0065	0.01*	$11.21B ₿121.18K	$647.72 ₿0.0069	$602.99 ₿0.0065	$307.69M ₿3.33K	$11.21B ₿121.18K	$11.21B ₿121.18K
19	Wrapped eETH WEETH	$3,460.19 ₿0.037	-0.61	$10.26B ₿111.09K	$3,509.73 ₿0.037	$3,445.48 ₿0.037	$8.7M ₿94.4	$10.26B ₿111.09K	$10.26B ₿111.09K
21	ChainLink LINK	$12.85 ₿0.00013	0.06	$9.1B ₿98.57K	$12.99 ₿0.00013	$12.74 ₿0.00013	$321.67M ₿3.49K	$12.85B ₿139.2K	$9.1B ₿98.57K
23	LEO Token LEO	$8.94 ₿0.000096	-3.51	$8.24B ₿89.28K	$9.29 ₿0.00010	$8.85 ₿0.000095	$2.3M ₿24.93	$8.81B ₿95.44K	$8.24B ₿89.28K
24	WETH WETH	$3,185.38 ₿0.034	-0.78	$7.87B ₿85.18K	$3,231.48 ₿0.034	$3,168.98 ₿0.034	$91.88M ₿1.16K	$7.87B ₿85.18K	$7.87B ₿85.18K
25	Coinbase Wrapped BTC CBBTC	$92,390 ₿0.99	-0.18	$7.14B ₿77.31K	$93,304 ₿1.0021	$92,219 ₿0.99	$246.03M ₿2.68K	$7.14B ₿77.31K	$7.14B ₿77.31K
26	恒星币 XLM	$0.2148 ₿0.0000023	0.15	$6.97B ₿75.41K	$0.2197 ₿0.0000023	$0.213 ₿0.0000023	$157.51M ₿1.71K	$10.75B ₿116.33K	$6.97B ₿75.41K
27	Ethena USDe USDE	$1 ₿0.000010	-0.22	$6.48B ₿70.18K	$1 ₿0.000010	$1 ₿0.000010	$337.59M ₿3.65K	$6.48B ₿70.18K	$6.48B ₿70.18K
28	大零币 ZEC	$364.14 ₿0.0039	-0.51	$6.01B ₿65.14K	$377.74 ₿0.0040	$363.01 ₿0.0039	$394.74M ₿4.47K	$6.01B ₿65.15K	$6.01B ₿65.14K
29	Sui SUI	$1.56 ₿0.000016	-1.94	$5.92B ₿64.1K	$1.59 ₿0.000017	$1.55 ₿0.000016	$755.35M ₿7.91K	$15.61B ₿169.03K	$5.92B ₿64.1K
31	Avalanche AVAX	$12.7 ₿0.00013	-0.05	$5.47B ₿59.25K	$12.82 ₿0.00013	$12.58 ₿0.00013	$266.35M ₿2.88K	$5.88B ₿63.6K	$5.47B ₿59.25K
32	莱特币 LTC	$70.19 ₿0.00075	0.02	$5.39B ₿58.35K	$71.63 ₿0.00076	$69.79 ₿0.00075	$423.59M ₿4.59K	$5.39B ₿58.35K	$5.39B ₿58.35K
33	Shiba Inu SHIB	$0.000008019 ₿0.000000000086	1.89	$4.73B ₿51.17K	$0.00000813 ₿0.000000000087	$0.000007829 ₿0.000000000084	$102.6M ₿1.13K	$4.73B ₿51.19K	$4.73B ₿51.17K
34	Hedera Hashgraph HBAR	$0.1101 ₿0.0000011	0.57	$4.71B ₿51.09K	$0.1123 ₿0.0000012	$0.1086 ₿0.0000011	$100.3M ₿1.09K	$5.51B ₿59.69K	$4.71B ₿51.09K
39	Dai DAI	$0.9996 ₿0.000010	0.02	$4.39B ₿47.57K	$1 ₿0.000010	$0.999 ₿0.000010	$63.56M ₿689.44	$4.39B ₿47.57K	$4.39B ₿47.57K
40	The Open Network TON	$1.56 ₿0.000016	-3.46	$3.79B ₿41.03K	$1.62 ₿0.000017	$1.56 ₿0.000016	$96.74M ₿1.04K	$8.03B ₿87K	$3.79B ₿41.03K
42	Crypto.com Coin CRO	$0.09378 ₿0.0000010	-2.85	$3.73B ₿40.43K	$0.09661 ₿0.0000010	$0.09297 ₿0.00000099	$21.1M ₿237.73	$9.23B ₿99.9K	$3.73B ₿40.43K
43	PayPal USD PYUSD	$0.9996 ₿0.000010	-0.01	$3.73B ₿40.4K	$1 ₿0.000010	$0.9995 ₿0.000010	$60.55M ₿653.62	$3.73B ₿40.4K	$3.73B ₿40.4K
45	Polkadot DOT	$2.03 ₿0.000021	2.52	$3.36B ₿36.41K	$2.06 ₿0.000022	$1.96 ₿0.000021	$150.51M ₿1.63K	$3.36B ₿36.41K	$3.36B ₿36.41K
46	Uniswap UNI	$4.99 ₿0.000054	-0.72	$3.17B ₿34.32K	$5.04 ₿0.000054	$4.95 ₿0.000053	$222.9M ₿2.44K	$4.5B ₿48.65K	$3.17B ₿34.32K
48	Mantle MNT	$0.9077 ₿0.0000098	-1.45	$2.95B ₿31.97K	$0.9325 ₿0.000010	$0.9049 ₿0.0000097	$76.8M ₿832.64	$5.65B ₿61.13K	$2.95B ₿31.97K
50	Bitget Token BGB	$3.73 ₿0.000040	1.18	$2.61B ₿28.3K	$3.77 ₿0.000040	$3.69 ₿0.000039	$38.68M ₿418.72	$3.44B ₿37.19K	$2.61B ₿28.3K
51	Aave AAVE	$163.89 ₿0.0017	0.31	$2.49B ₿26.94K	$165.92 ₿0.0017	$161.64 ₿0.0017	$228.98M ₿2.48K	$2.62B ₿28.39K	$2.49B ₿26.94K
52	Tether Gold XAUT	$4,676.39 ₿0.050	0.48	$2.43B ₿26.33K	$4,677.31 ₿0.050	$4,653.98 ₿0.049	$76.6M ₿835.43	$2.43B ₿26.33K	$2.43B ₿26.33K
53	Bittensor TAO	$249.61 ₿0.0027	-1.39	$2.4B ₿25.93K	$256.62 ₿0.0027	$246.6 ₿0.0026	$95.13M ₿1.03K	$5.24B ₿56.74K	$2.4B ₿25.93K
54	OK币 OKB	$108.79 ₿0.0011	-0.74	$2.28B ₿24.73K	$109.92 ₿0.0011	$108.21 ₿0.0011	$20.51M ₿222.59	$2.28B ₿24.73K	$2.28B ₿24.73K
55	Pepe PEPE	$0.00000521 ₿0.000000000056	-0.64	$2.19B ₿23.75K	$0.0000053 ₿0.000000000057	$0.000005169 ₿0.000000000055	$382.64M ₿4.11K	$2.19B ₿23.75K	$2.19B ₿23.75K
57	Internet Computer ICP	$3.8 ₿0.000041	-1.95	$2.08B ₿22.53K	$4.38 ₿0.000047	$3.79 ₿0.000041	$237.17M ₿2.55K	$2.08B ₿22.53K	$2.08B ₿22.53K
58	Near NEAR	$1.59 ₿0.000017	-0.63	$2.04B ₿22.08K	$1.62 ₿0.000017	$1.55 ₿0.000016	$188.5M ₿2.05K	$2.04B ₿22.08K	$2.04B ₿22.08K
60	Binance-Peg WETH WETH	$3,183.43 ₿0.034	-0.78	$1.93B ₿20.86K	$3,231.11 ₿0.034	$3,173.18 ₿0.034	$34.16M ₿370.18	$1.93B ₿20.86K	$1.93B ₿20.86K
61	以太经典 ETC	$11.98 ₿0.00012	0.41	$1.86B ₿20.14K	$12.1 ₿0.00013	$11.85 ₿0.00012	$46.95M ₿509.41	$1.86B ₿20.14K	$1.86B ₿20.14K
62	PAX Gold PAXG	$4,689.33 ₿0.050	0.39	$1.8B ₿19.46K	$4,692.74 ₿0.050	$4,670.48 ₿0.050	$155.61M ₿1.69K	$1.8B ₿19.46K	$1.8B ₿19.46K
64	Ondo ONDO	$0.3474 ₿0.0000037	1.80	$1.69B ₿18.32K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$93.3M ₿1.01K	$3.47B ₿37.62K	$1.69B ₿18.32K
72	Ethena ENA	$0.1914 ₿0.0000020	-2.49	$1.52B ₿16.49K	$0.1963 ₿0.0000021	$0.1911 ₿0.0000020	$143.88M ₿1.56K	$2.87B ₿31.08K	$1.52B ₿16.49K
75	KuCoin Shares KCS	$10.99 ₿0.00011	-0.82	$1.45B ₿15.73K	$11.24 ₿0.00012	$10.87 ₿0.00011	$2.83M ₿27.16	$1.56B ₿16.92K	$1.45B ₿15.73K
77	POL (ex-MATIC) POL	$0.1357 ₿0.0000014	-1.84	$1.44B ₿15.56K	$0.1398 ₿0.0000015	$0.1341 ₿0.0000014	$84.42M ₿920.72	$1.44B ₿15.56K	$1.44B ₿15.56K
81	Worldcoin WLD	$0.5013 ₿0.0000054	1.89	$1.38B ₿14.91K	$0.5086 ₿0.0000054	$0.4878 ₿0.0000052	$77.2M ₿839.36	$5.01B ₿54.26K	$1.38B ₿14.91K
83	Rocket Pool ETH RETH	$3,680.48 ₿0.039	-0.77	$1.32B ₿14.34K	$3,733.37 ₿0.040	$3,663.65 ₿0.039	$199.58K ₿2.16	$1.32B ₿14.34K	$1.32B ₿14.34K
86	Aptos APT	$1.6 ₿0.000017	-2.54	$1.23B ₿13.27K	$1.64 ₿0.000017	$1.58 ₿0.000017	$115.14M ₿1.19K	$1.91B ₿20.72K	$1.23B ₿13.27K
87	Cosmos ATOM	$2.5 ₿0.000027	5.04	$1.22B ₿13.25K	$2.5 ₿0.000027	$2.37 ₿0.000025	$52.44M ₿570.77	$1.22B ₿13.25K	$1.22B ₿13.25K
88	Quant QNT	$82.69 ₿0.00089	6.95	$1.2B ₿12.97K	$87.15 ₿0.00093	$77.31 ₿0.00083	$57.79M ₿626.87	$1.21B ₿13.03K	$1.2B ₿12.97K
89	Kelp DAO Restaked ETH RSETH	$3,382.12 ₿0.036	-0.71	$1.17B ₿12.69K	$3,434.85 ₿0.036	$3,365.82 ₿0.036	$526.43K ₿5.7	$1.17B ₿12.69K	$1.17B ₿12.69K
90	Gatechain Token GT	$10.09 ₿0.00010	0.02	$1.16B ₿12.57K	$10.15 ₿0.00010	$9.95 ₿0.00010	$2.96M ₿32.1	$3.02B ₿32.75K	$1.16B ₿12.57K
91	USDD USDD	$0.9992 ₿0.000010	-0.07	$1.14B ₿12.33K	$1 ₿0.000010	$0.9991 ₿0.000010	$6.15M ₿66.57	$1.14B ₿12.34K	$1.14B ₿12.33K
92	Kaspa KAS	$0.04214 ₿0.00000045	-0.94	$1.13B ₿12.23K	$0.04299 ₿0.00000046	$0.04217 ₿0.00000045	$18.53M ₿201.43	$1.14B ₿12.39K	$1.13B ₿12.23K
93	Arbitrum ARB	$0.1936 ₿0.0000020	0.29	$1.13B ₿12.23K	$0.1967 ₿0.0000021	$0.1892 ₿0.0000020	$110.83M ₿1.21K	$1.94B ₿20.99K	$1.13B ₿12.23K
94	Render Token RENDER	$2.05 ₿0.000022	-1.87	$1.06B ₿11.51K	$2.14 ₿0.000023	$2.01 ₿0.000021	$85.88M ₿934.9	$1.09B ₿11.84K	$1.06B ₿11.51K
95	Algorand ALGO	$0.1196 ₿0.0000013	0.95	$1.06B ₿11.48K	$0.1224 ₿0.0000013	$0.118 ₿0.0000012	$27.15M ₿302	$1.06B ₿11.48K	$1.06B ₿11.48K
97	Filecoin FIL	$1.37 ₿0.000014	-0.69	$1.01B ₿10.96K	$1.4 ₿0.000015	$1.36 ₿0.000014	$124.89M ₿1.35K	$2.69B ₿29.07K	$1.01B ₿10.96K
100	Lombard Staked BTC LBTC	$92,437 ₿1.0010	-0.12	$993.98M ₿10.77K	$93,570 ₿1.0063	$92,207 ₿0.99	$2.04M ₿22.11	$993.98M ₿10.77K	$993.98M ₿10.77K
102	NEXO NEXO	$0.9545 ₿0.000010	-0.31	$954.55M ₿10.34K	$0.971 ₿0.000010	$0.9526 ₿0.000010	$10.18M ₿110.27	$954.55M ₿10.34K	$954.55M ₿10.34K
103	达世币 DASH	$74.17 ₿0.00080	-9.10	$931.42M ₿10.07K	$87.75 ₿0.00094	$73.86 ₿0.00079	$427.28M ₿4.63K	$931.45M ₿10.08K	$931.42M ₿10.07K
104	Solv Protocol BTC SOLVBTC	$92,090 ₿0.99	-0.03	$927.97M ₿10.05K	$93,320 ₿1.0027	$91,776 ₿0.99	$281.58K ₿3.05	$927.97M ₿10.05K	$927.97M ₿10.05K
105	唯链 VET	$0.01073 ₿0.00000011	-0.46	$922.66M ₿9.99K	$0.01104 ₿0.00000011	$0.01062 ₿0.00000011	$20.27M ₿219.47	$922.66M ₿9.99K	$922.66M ₿9.99K
106	Liquid Staked ETH LSETH	$3,418.86 ₿0.037	-0.74	$877.91M ₿9.5K	$3,471.51 ₿0.037	$3,413.97 ₿0.036	$76.51K ₿0.83	$877.91M ₿9.5K	$877.91M ₿9.5K
107	Mantle Staked Ether METH	$3,460.24 ₿0.037	-0.80	$859.61M ₿9.31K	$3,512.76 ₿0.037	$3,441.29 ₿0.037	$711.1K ₿7.7	$859.61M ₿9.31K	$859.61M ₿9.31K
109	Flare FLR	$0.01031 ₿0.00000011	1.37	$855.33M ₿9.26K	$0.01104 ₿0.00000011	$0.01015 ₿0.00000010	$10.97M ₿120.76	$1.08B ₿11.69K	$855.33M ₿9.26K
111	Bonk BONK	$0.000009219 ₿0.000000000099	-1.75	$811.72M ₿8.79K	$0.000009439 ₿0.00000000010	$0.000009109 ₿0.000000000097	$83.44M ₿905.35	$811.72M ₿8.79K	$811.72M ₿8.79K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	0.01*	$809.54M ₿8.77K	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$36.88M ₿399.4	$809.54M ₿8.77K	$809.54M ₿8.77K
114	XinFin XDC	$0.04102 ₿0.00000044	-1.16	$783.06M ₿8.48K	$0.04255 ₿0.00000045	$0.04091 ₿0.00000044	$21.39M ₿231.71	$1.56B ₿16.9K	$783.06M ₿8.48K
116	OUSG OUSG	$114 ₿0.0012	0	$769.4M ₿8.33K	$114 ₿0.0012	$114 ₿0.0012	$0 ₿0	$769.4M ₿8.33K	$769.4M ₿8.33K
117	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$92,178 ₿0.99	-0.21	$745.18M ₿8.07K	$93,187 ₿1.0018	$91,948 ₿0.99	$67.27M ₿728.92	$745.18M ₿8.07K	$745.18M ₿8.07K
120	Sei SEI	$0.1093 ₿0.0000011	-1.50	$722.79M ₿7.83K	$0.1116 ₿0.0000011	$0.1091 ₿0.0000011	$41.59M ₿424.84	$1.09B ₿11.84K	$722.79M ₿7.83K
122	Renzo Restaked ETH EZETH	$3,403.43 ₿0.036	-0.71	$702.41M ₿7.6K	$3,452.6 ₿0.037	$3,389.33 ₿0.036	$579.8K ₿6.28	$702.41M ₿7.6K	$702.41M ₿7.6K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.60	$690M ₿7.47K	$1.12 ₿0.000012	$1.09 ₿0.000011	$286.4K ₿3.1	$878.22M ₿9.51K	$690M ₿7.47K
125	L2 Standard Bridged WETH (Base) WETH	$3,184.21 ₿0.034	-0.81	$671.69M ₿7.28K	$3,229.88 ₿0.034	$3,170.13 ₿0.034	$464.94M ₿3.63K	$671.69M ₿7.28K	$671.69M ₿7.28K
126	PancakeSwap Token CAKE	$2.01 ₿0.000021	-0.46	$671.17M ₿7.26K	$2.03 ₿0.000021	$2 ₿0.000021	$35.25M ₿381.56	$698.17M ₿7.56K	$671.17M ₿7.26K
127	Jupiter Staked SOL JUPSOL	$156 ₿0.0016	0.25	$670.4M ₿7.26K	$156.77 ₿0.0016	$154.69 ₿0.0016	$2.25M ₿24.37	$670.4M ₿7.26K	$670.4M ₿7.26K
128	Beldex BDX	$0.08783 ₿0.00000095	-0.03	$668.22M ₿7.24K	$0.08839 ₿0.00000095	$0.08561 ₿0.00000092	$9.92M ₿108.94	$872.97M ₿9.45K	$668.22M ₿7.24K
129	StakeWise Staked ETH OSETH	$3,387.19 ₿0.036	-0.61	$661.2M ₿7.16K	$3,428.94 ₿0.036	$3,371.95 ₿0.036	$112.96K ₿1.22	$661.2M ₿7.16K	$661.2M ₿7.16K
132	Jupiter JUP	$0.2012 ₿0.0000021	0.95	$642.24M ₿6.96K	$0.2035 ₿0.0000021	$0.198 ₿0.0000021	$19.82M ₿214.84	$1.38B ₿14.96K	$642.24M ₿6.96K
133	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995 ₿0.000010	-0.01*	$640.53M ₿6.94K	$1 ₿0.000010	$0.9994 ₿0.000010	$47.63M ₿516.56	$640.53M ₿6.94K	$640.53M ₿6.94K
136	Tezos XTZ	$0.5846 ₿0.0000063	3.37	$627.17M ₿6.79K	$0.6352 ₿0.0000068	$0.5597 ₿0.0000060	$56.72M ₿614.09	$638.9M ₿6.92K	$627.17M ₿6.79K
137	Optimism OP	$0.3189 ₿0.0000034	2.25	$620.79M ₿6.72K	$0.323 ₿0.0000034	$0.3072 ₿0.0000033	$67.52M ₿732.42	$1.37B ₿14.85K	$620.79M ₿6.72K
140	Usual USD USD0	$0.998 ₿0.000010	-0.06	$595.02M ₿6.44K	$1 ₿0.000010	$0.9932 ₿0.000010	$3.51M ₿37.89	$595.02M ₿6.44K	$595.02M ₿6.44K
141	Chiliz CHZ	$0.05646 ₿0.00000061	-4.95	$577.98M ₿6.26K	$0.0594 ₿0.00000064	$0.05605 ₿0.00000060	$106.16M ₿1.16K	$577.98M ₿6.26K	$577.98M ₿6.26K
143	Fetch.ai FET	$0.2476 ₿0.0000026	0.95	$570.35M ₿6.18K	$0.2512 ₿0.0000026	$0.2413 ₿0.0000026	$57.99M ₿575.12	$672.37M ₿7.28K	$570.35M ₿6.18K
144	Curve DAO Token CRV	$0.387 ₿0.0000041	-2.12	$568.28M ₿6.15K	$0.3963 ₿0.0000042	$0.385 ₿0.0000041	$41.74M ₿452.56	$906.66M ₿9.81K	$568.28M ₿6.15K
145	Blockstack STX	$0.3197 ₿0.0000034	-3.98	$566.77M ₿6.14K	$0.333 ₿0.0000035	$0.3191 ₿0.0000034	$14.12M ₿152.93	$566.77M ₿6.14K	$566.77M ₿6.14K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,185.57 ₿0.034	-0.74	$566.25M ₿6.13K	$3,231.58 ₿0.034	$3,172.61 ₿0.034	$212.42M ₿2.32K	$566.25M ₿6.13K	$566.25M ₿6.13K
148	tBTC TBTC	$92,051 ₿0.99	-0.41	$546.87M ₿5.92K	$93,396 ₿1.0027	$91,878 ₿0.98	$19.44M ₿210.39	$546.87M ₿5.92K	$546.87M ₿5.92K
151	First Digital USD FDUSD	$0.9986 ₿0.000010	-0.02	$498.89M ₿5.4K	$0.9991 ₿0.000010	$0.9984 ₿0.000010	$2.35B ₿25.5K	$498.89M ₿5.4K	$498.89M ₿5.4K
153	GHO GHO	$0.9992 ₿0.000010	-0.01*	$494.73M ₿5.36K	$1 ₿0.000010	$0.9987 ₿0.000010	$21.42M ₿231.87	$494.73M ₿5.36K	$494.73M ₿5.36K
154	TrueUSD TUSD	$0.9991 ₿0.000010	-0.01	$494.1M ₿5.35K	$0.9995 ₿0.000010	$0.9989 ₿0.000010	$4.8M ₿51.97	$494.1M ₿5.35K	$494.1M ₿5.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}