Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$95,191 ₿1	-1.05	$1.9T ₿19.98M	$96,933 ₿1	$95,133 ₿1	$49.45B ₿520.94K	$1.9T ₿19.98M	$1.9T ₿19.98M
2	Ethereum ETH	$3,294.73 ₿0.034	-1.47	$397.61B ₿4.17M	$3,348.84 ₿0.034	$3,278.6 ₿0.034	$23.01B ₿240.49K	$397.61B ₿4.17M	$397.61B ₿4.17M
3	Tether USDT	$0.9996 ₿0.000010	-0.01*	$186.8B ₿1.96M	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$77.5B ₿815.43K	$192.27B ₿2.02M	$186.8B ₿1.96M
4	Binance Coin BNB	$930.6 ₿0.0097	-0.81	$126.86B ₿1.33M	$941.7 ₿0.0098	$924.67 ₿0.0096	$1.37B ₿14.31K	$126.86B ₿1.33M	$126.86B ₿1.33M
5	XRP XRP	$2.06 ₿0.000021	-2.01	$124.82B ₿1.31M	$2.1 ₿0.000021	$2.06 ₿0.000021	$2.62B ₿27.52K	$205.61B ₿2.16M	$124.82B ₿1.31M
6	Solana SOL	$143.05 ₿0.0015	-0.63	$80.89B ₿849.69K	$143.98 ₿0.0015	$141.22 ₿0.0014	$4.04B ₿42.93K	$88.48B ₿929.41K	$80.89B ₿849.69K
7	USD Coin USDC	$0.9997 ₿0.000010	0.02	$75.46B ₿792.63K	$1 ₿0.000010	$0.9994 ₿0.000010	$12.08B ₿126.8K	$75.46B ₿792.59K	$75.46B ₿792.63K
8	Staked Ether STETH	$3,293.49 ₿0.034	-1.53	$29.48B ₿309.4K	$3,347.23 ₿0.034	$3,280.37 ₿0.034	$24.96M ₿149.65	$29.48B ₿309.42K	$29.48B ₿309.4K
9	TRON TRX	$0.3066 ₿0.0000032	-0.18	$29.07B ₿305.36K	$0.3123 ₿0.0000032	$0.3066 ₿0.0000031	$1.44B ₿14.01K	$29.07B ₿305.36K	$29.07B ₿305.36K
10	Dogecoin DOGE	$0.1378 ₿0.0000014	-3.44	$23.19B ₿243.5K	$0.1427 ₿0.0000014	$0.1376 ₿0.0000014	$1.46B ₿15.36K	$23.2B ₿243.55K	$23.19B ₿243.5K
12	Cardano ADA	$0.3893 ₿0.0000040	-3.58	$14.31B ₿150.35K	$0.4037 ₿0.0000041	$0.3893 ₿0.0000040	$495.07M ₿5.23K	$17.51B ₿184.05K	$14.31B ₿150.35K
13	Wrapped stETH WSTETH	$4,032.05 ₿0.042	-1.55	$13.2B ₿138.62K	$4,099.59 ₿0.042	$4,017.7 ₿0.041	$18.69M ₿194.92	$13.2B ₿138.62K	$13.2B ₿138.62K
14	Monero XMR	$708.47 ₿0.0074	0.33	$13.07B ₿137.16K	$721.77 ₿0.0075	$665.27 ₿0.0069	$359.95M ₿3.79K	$13.07B ₿137.16K	$13.07B ₿137.16K
15	WhiteBIT Coin WBT	$57.38 ₿0.00060	0.30	$12.28B ₿129.12K	$58.12 ₿0.00060	$57.06 ₿0.00059	$44.37M ₿853.88	$18.39B ₿193.4K	$12.28B ₿129.12K
16	Wrapped Beacon ETH WBETH	$3,581.84 ₿0.037	-1.55	$12.06B ₿126.67K	$3,644.81 ₿0.037	$3,565.94 ₿0.037	$5.77M ₿60.82	$12.06B ₿126.67K	$12.06B ₿126.67K
17	Bitcoin Cash BCH	$599.4 ₿0.0062	-0.92	$11.98B ₿125.75K	$604.94 ₿0.0063	$576.83 ₿0.0060	$796.77M ₿8.39K	$11.98B ₿125.75K	$11.98B ₿125.75K
18	Wrapped Bitcoin WBTC	$94,764 ₿0.99	-1.22	$11.85B ₿124.5K	$96,692 ₿1.000083	$94,746 ₿0.99	$183.96M ₿1.93K	$11.85B ₿124.5K	$11.85B ₿124.5K
19	Wrapped eETH WEETH	$3,573.69 ₿0.037	-1.63	$10.59B ₿111.15K	$3,638.67 ₿0.037	$3,558.67 ₿0.037	$5.62M ₿59.1	$10.59B ₿111.16K	$10.59B ₿111.15K
20	ChainLink LINK	$13.71 ₿0.00014	-2.27	$9.7B ₿101.98K	$14.03 ₿0.00014	$13.59 ₿0.00014	$423.63M ₿4.49K	$13.7B ₿144.02K	$9.7B ₿101.98K
23	LEO Token LEO	$8.91 ₿0.000093	0.29	$8.22B ₿86.31K	$8.92 ₿0.000093	$8.88 ₿0.000091	$3.43M ₿36.07	$8.78B ₿92.26K	$8.22B ₿86.31K
24	WETH WETH	$3,293.87 ₿0.034	-1.57	$8.12B ₿85.31K	$3,349.79 ₿0.034	$3,279.72 ₿0.034	$191.84M ₿1.94K	$8.14B ₿85.52K	$8.12B ₿85.31K
25	Coinbase Wrapped BTC CBBTC	$95,156 ₿1.00045	-0.99	$7.3B ₿76.72K	$96,905 ₿1.0032	$95,092 ₿0.99	$349.82M ₿3.63K	$7.3B ₿76.72K	$7.3B ₿76.72K
26	Stellar XLM	$0.2239 ₿0.0000023	-3.02	$7.26B ₿76.29K	$0.2314 ₿0.0000024	$0.2239 ₿0.0000023	$148.24M ₿1.53K	$11.2B ₿117.68K	$7.26B ₿76.29K
27	Sui SUI	$1.77 ₿0.000018	-2.35	$6.72B ₿70.6K	$1.82 ₿0.000018	$1.77 ₿0.000018	$709.91M ₿7.55K	$17.71B ₿186.18K	$6.72B ₿70.6K
28	Zcash ZEC	$405.1 ₿0.0042	-6.94	$6.67B ₿70.09K	$435.33 ₿0.0045	$402.03 ₿0.0042	$533.17M ₿5.28K	$6.67B ₿70.09K	$6.67B ₿70.09K
29	Ethena USDe USDE	$0.9997 ₿0.000010	-0.01	$6.47B ₿67.9K	$1 ₿0.000010	$0.9968 ₿0.000010	$228.27M ₿2.38K	$6.47B ₿67.9K	$6.47B ₿67.9K
31	Avalanche AVAX	$13.76 ₿0.00014	-3.13	$5.93B ₿62.28K	$14.2 ₿0.00014	$13.67 ₿0.00014	$302.99M ₿3.14K	$6.36B ₿66.86K	$5.93B ₿62.28K
32	Litecoin LTC	$72.67 ₿0.00076	-2.96	$5.58B ₿58.6K	$74.9 ₿0.00077	$71.67 ₿0.00074	$766.88M ₿7.86K	$5.58B ₿58.6K	$5.58B ₿58.6K
33	Hedera Hashgraph HBAR	$0.1163 ₿0.0000012	-3.66	$4.98B ₿52.29K	$0.121 ₿0.0000012	$0.1162 ₿0.0000012	$144.7M ₿1.61K	$5.82B ₿61.1K	$4.98B ₿52.29K
34	Shiba Inu SHIB	$0.000008359 ₿0.000000000087	-1.95	$4.93B ₿51.77K	$0.000008519 ₿0.000000000089	$0.000008319 ₿0.000000000086	$100.67M ₿1.06K	$4.93B ₿51.79K	$4.93B ₿51.77K
38	Dai DAI	$0.9995 ₿0.000010	-0.03	$4.42B ₿46.38K	$1 ₿0.000010	$0.999 ₿0.000010	$93.74M ₿959.09	$4.42B ₿46.38K	$4.42B ₿46.38K
40	The Open Network TON	$1.7 ₿0.000017	-3.44	$4.13B ₿43.36K	$1.76 ₿0.000018	$1.67 ₿0.000017	$125.65M ₿1.33K	$8.76B ₿91.97K	$4.13B ₿43.36K
41	Crypto.com Coin CRO	$0.1015 ₿0.0000010	-0.08	$4.04B ₿42.47K	$0.1021 ₿0.0000010	$0.09994 ₿0.0000010	$20.28M ₿212.76	$9.99B ₿104.95K	$4.04B ₿42.47K
43	PayPal USD PYUSD	$0.9997 ₿0.000010	-0.01	$3.67B ₿38.62K	$1 ₿0.000010	$0.9979 ₿0.000010	$76.94M ₿809.13	$3.68B ₿38.62K	$3.67B ₿38.62K
44	Polkadot DOT	$2.12 ₿0.000022	-3.86	$3.51B ₿36.82K	$2.2 ₿0.000022	$2.1 ₿0.000022	$143.4M ₿1.51K	$3.51B ₿36.82K	$3.51B ₿36.82K
46	Uniswap UNI	$5.27 ₿0.000055	-3.33	$3.34B ₿35.13K	$5.45 ₿0.000056	$5.25 ₿0.000055	$245.88M ₿2.66K	$4.74B ₿49.81K	$3.34B ₿35.13K
48	Mantle MNT	$0.9434 ₿0.0000099	-2.09	$3.07B ₿32.28K	$0.9674 ₿0.000010	$0.9397 ₿0.0000098	$79.59M ₿838.58	$5.87B ₿61.71K	$3.07B ₿32.28K
50	Bitget Token BGB	$3.77 ₿0.000039	0.69	$2.64B ₿27.71K	$3.8 ₿0.000039	$3.69 ₿0.000038	$36.41M ₿381.67	$3.47B ₿36.41K	$2.64B ₿27.71K
51	Aave [New] AAVE	$172.1 ₿0.0018	-1.35	$2.61B ₿27.46K	$174.46 ₿0.0018	$169.67 ₿0.0017	$280.9M ₿2.97K	$2.75B ₿28.94K	$2.61B ₿27.46K
52	Bittensor TAO	$271.61 ₿0.0028	-4.70	$2.61B ₿27.37K	$285.68 ₿0.0029	$271.42 ₿0.0028	$104.14M ₿1.11K	$5.7B ₿59.88K	$2.61B ₿27.37K
53	Pepe PEPE	$0.000005879 ₿0.000000000061	-1.74	$2.47B ₿26K	$0.00000598 ₿0.000000000062	$0.000005779 ₿0.000000000060	$452.48M ₿4.8K	$2.47B ₿26K	$2.47B ₿26K
54	OKB OKB	$114.14 ₿0.0011	-0.90	$2.4B ₿25.18K	$115.17 ₿0.0012	$113.74 ₿0.0011	$18.88M ₿200.31	$2.4B ₿25.18K	$2.4B ₿25.18K
55	Tether Gold XAUT	$4,606.66 ₿0.048	0.07	$2.39B ₿25.16K	$4,612.91 ₿0.048	$4,590.23 ₿0.047	$77.74M ₿820.46	$2.39B ₿25.16K	$2.39B ₿25.16K
56	Internet Computer ICP	$4.24 ₿0.000044	-0.23	$2.32B ₿24.46K	$4.65 ₿0.000048	$4.11 ₿0.000042	$304.89M ₿3.21K	$2.32B ₿24.46K	$2.32B ₿24.46K
57	Near NEAR	$1.72 ₿0.000018	-3.35	$2.21B ₿23.25K	$1.78 ₿0.000018	$1.7 ₿0.000017	$165.54M ₿1.76K	$2.21B ₿23.25K	$2.21B ₿23.25K
60	Binance-Peg WETH WETH	$3,293.62 ₿0.034	-1.52	$1.99B ₿20.92K	$3,352.56 ₿0.034	$3,278 ₿0.034	$40.92M ₿429.93	$1.99B ₿20.92K	$1.99B ₿20.92K
61	Ethereum Classic ETC	$12.54 ₿0.00013	-3.24	$1.95B ₿20.45K	$12.96 ₿0.00013	$12.47 ₿0.00013	$49.31M ₿504.23	$1.95B ₿20.45K	$1.95B ₿20.45K
62	PAX Gold PAXG	$4,620.7 ₿0.048	0.06	$1.77B ₿18.58K	$4,631.59 ₿0.048	$4,600.61 ₿0.047	$154.49M ₿1.62K	$1.77B ₿18.58K	$1.77B ₿18.58K
63	Ethena ENA	$0.2202 ₿0.0000023	-4.67	$1.75B ₿18.44K	$0.231 ₿0.0000023	$0.2202 ₿0.0000023	$139.99M ₿1.48K	$3.3B ₿34.77K	$1.75B ₿18.44K
73	Worldcoin WLD	$0.56 ₿0.0000058	-4.45	$1.53B ₿16.1K	$0.5865 ₿0.0000061	$0.5553 ₿0.0000058	$85.62M ₿901.27	$5.6B ₿58.85K	$1.53B ₿16.1K
74	KuCoin Shares KCS	$11.49 ₿0.00012	-0.73	$1.52B ₿15.95K	$11.61 ₿0.00012	$11.35 ₿0.00011	$2.52M ₿26.52	$1.63B ₿17.16K	$1.52B ₿15.95K
75	POL (ex-MATIC) POL	$0.1429 ₿0.0000015	-7.71	$1.51B ₿15.88K	$0.1549 ₿0.0000016	$0.1424 ₿0.0000014	$93.14M ₿983.74	$1.51B ₿15.88K	$1.51B ₿15.88K
81	Rocket Pool ETH RETH	$3,805.43 ₿0.039	-1.42	$1.37B ₿14.39K	$3,867.76 ₿0.040	$3,788.69 ₿0.039	$1.36M ₿14.31	$1.37B ₿14.39K	$1.37B ₿14.39K
82	Aptos APT	$1.78 ₿0.000018	-5.97	$1.36B ₿14.3K	$1.9 ₿0.000019	$1.78 ₿0.000018	$109.5M ₿1.16K	$2.13B ₿22.33K	$1.36B ₿14.3K
85	Arbitrum ARB	$0.2089 ₿0.0000022	-2.80	$1.22B ₿12.78K	$0.2151 ₿0.0000022	$0.2062 ₿0.0000021	$101.52M ₿1.07K	$2.09B ₿21.94K	$1.22B ₿12.78K
86	Cosmos ATOM	$2.49 ₿0.000026	-0.71	$1.21B ₿12.75K	$2.5 ₿0.000026	$2.45 ₿0.000025	$38.02M ₿401.27	$1.21B ₿12.75K	$1.21B ₿12.75K
87	Kelp DAO Restaked ETH RSETH	$3,497.13 ₿0.036	-1.50	$1.21B ₿12.73K	$3,556.92 ₿0.036	$3,478.52 ₿0.036	$28.08K ₿0.5	$1.21B ₿12.73K	$1.21B ₿12.73K
88	Kaspa KAS	$0.04488 ₿0.00000047	-4.34	$1.2B ₿12.62K	$0.04697 ₿0.00000048	$0.04468 ₿0.00000046	$30.31M ₿317.7	$1.22B ₿12.78K	$1.2B ₿12.62K
89	Ondo ONDO	$0.3791 ₿0.0000039	-2.44	$1.2B ₿12.58K	$0.3886 ₿0.0000040	$0.3762 ₿0.0000039	$57.31M ₿608.35	$3.79B ₿39.82K	$1.2B ₿12.58K
90	Gatechain Token GT	$10.33 ₿0.00010	-1.37	$1.19B ₿12.51K	$10.48 ₿0.00010	$10.26 ₿0.00010	$9.05M ₿95.31	$3.1B ₿32.58K	$1.19B ₿12.51K
92	Render Token RENDER	$2.22 ₿0.000023	-1.96	$1.15B ₿12.11K	$2.28 ₿0.000023	$2.17 ₿0.000022	$74.08M ₿788.6	$1.19B ₿12.46K	$1.15B ₿12.11K
93	Algorand ALGO	$0.1268 ₿0.0000013	-4.87	$1.12B ₿11.81K	$0.1333 ₿0.0000013	$0.1266 ₿0.0000013	$31.75M ₿347.56	$1.12B ₿11.81K	$1.12B ₿11.81K
94	Filecoin FIL	$1.51 ₿0.000015	-2.97	$1.12B ₿11.72K	$1.56 ₿0.000016	$1.47 ₿0.000015	$161.68M ₿1.71K	$2.96B ₿31.13K	$1.12B ₿11.72K
95	Dash DASH	$89.08 ₿0.00093	11.06	$1.12B ₿11.66K	$95.5 ₿0.00099	$77.98 ₿0.00080	$812.89M ₿8.52K	$1.12B ₿11.66K	$1.12B ₿11.66K
98	Quant QNT	$73.28 ₿0.00076	-2.98	$1.07B ₿11.2K	$75.87 ₿0.00078	$72.99 ₿0.00076	$12.89M ₿137.17	$1.07B ₿11.26K	$1.07B ₿11.2K
100	Lombard Staked BTC LBTC	$95,219 ₿1.0012	-1.13	$1.04B ₿10.93K	$97,082 ₿1.0057	$95,201 ₿0.99	$8.69M ₿91.53	$1.04B ₿10.93K	$1.04B ₿10.93K
102	NEXO NEXO	$1 ₿0.000010	3.96	$1.01B ₿10.57K	$1 ₿0.000010	$0.9614 ₿0.000010	$11.21M ₿117.12	$1.01B ₿10.57K	$1.01B ₿10.57K
103	VeChain VET	$0.0115 ₿0.00000012	-3.35	$988.6M ₿10.39K	$0.0119 ₿0.00000012	$0.01138 ₿0.00000011	$24.91M ₿245.46	$988.6M ₿10.39K	$988.6M ₿10.39K
104	Solv Protocol BTC SOLVBTC	$94,878 ₿0.99	-0.80	$974.57M ₿10.23K	$96,837 ₿1.0015	$94,562 ₿0.98	$525.62K ₿5.52	$974.57M ₿10.23K	$974.57M ₿10.23K
105	USDD USDD	$0.9996 ₿0.000010	0.02	$962.9M ₿10.11K	$1 ₿0.000010	$0.998 ₿0.000010	$4M ₿42.6	$967.54M ₿10.16K	$962.9M ₿10.11K
106	Bonk BONK	$0.00001064 ₿0.00000000011	-0.33	$936.82M ₿9.86K	$0.00001094 ₿0.00000000011	$0.00001034 ₿0.00000000010	$140.35M ₿1.48K	$936.82M ₿9.86K	$936.82M ₿9.86K
107	Flare FLR	$0.01098 ₿0.00000011	-2.84	$910.71M ₿9.58K	$0.01133 ₿0.00000011	$0.01099 ₿0.00000011	$5.69M ₿59.54	$1.15B ₿12.11K	$910.71M ₿9.58K
108	Liquid Staked ETH LSETH	$3,533.67 ₿0.037	-1.10	$907.67M ₿9.54K	$3,600.86 ₿0.037	$3,488.44 ₿0.036	$111.24K ₿1.17	$907.67M ₿9.54K	$907.67M ₿9.54K
110	Mantle Staked Ether METH	$3,572.51 ₿0.037	-1.70	$893.43M ₿9.38K	$3,634.14 ₿0.037	$3,546.39 ₿0.037	$1.33M ₿13.98	$893.43M ₿9.38K	$893.43M ₿9.38K
112	XinFin XDC	$0.04448 ₿0.00000046	-1.68	$849.02M ₿8.92K	$0.04533 ₿0.00000047	$0.04354 ₿0.00000045	$27.5M ₿289.49	$1.69B ₿17.78K	$849.02M ₿8.92K
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000010	-0.01*	$794.78M ₿8.34K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$24.59M ₿286.24	$794.78M ₿8.34K	$794.78M ₿8.34K
114	Sei SEI	$0.12 ₿0.0000012	-1.43	$793.77M ₿8.34K	$0.1224 ₿0.0000012	$0.1194 ₿0.0000012	$48.59M ₿510.58	$1.2B ₿12.61K	$793.77M ₿8.34K
118	OUSG OUSG	$113.98 ₿0.0011	0.01*	$769.26M ₿8.08K	$113.98 ₿0.0011	$113.97 ₿0.0011	$0 ₿0	$769.26M ₿8.08K	$769.26M ₿8.08K
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,843 ₿0.99	-0.98	$768.86M ₿8.07K	$97,351 ₿1.0067	$94,862 ₿0.99	$97.29M ₿978.01	$768.86M ₿8.07K	$768.86M ₿8.07K
123	Renzo Restaked ETH EZETH	$3,519.63 ₿0.036	-1.42	$728.49M ₿7.64K	$3,579.19 ₿0.037	$3,504.18 ₿0.036	$144.7K ₿1.52	$728.49M ₿7.64K	$728.49M ₿7.64K
124	Jupiter Staked SOL JUPSOL	$166.42 ₿0.0017	-0.85	$713.22M ₿7.49K	$167.84 ₿0.0017	$164.06 ₿0.0017	$5.44M ₿57.21	$713.22M ₿7.49K	$713.22M ₿7.49K
125	PancakeSwap Token CAKE	$2.06 ₿0.000021	-2.84	$710.73M ₿7.47K	$2.15 ₿0.000022	$2.02 ₿0.000021	$80.04M ₿847.04	$738.48M ₿7.76K	$710.73M ₿7.47K
126	Jupiter JUP	$0.2183 ₿0.0000023	-3.56	$697.54M ₿7.33K	$0.2266 ₿0.0000023	$0.2158 ₿0.0000022	$22.76M ₿234.1	$1.5B ₿15.77K	$697.54M ₿7.33K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000011	0.13	$690.44M ₿7.24K	$1.13 ₿0.000011	$1.1 ₿0.000011	$126.74K ₿1.33	$779.67M ₿8.18K	$690.44M ₿7.24K
128	StakeWise Staked ETH OSETH	$3,498.26 ₿0.036	-1.55	$684.19M ₿7.18K	$3,561.01 ₿0.037	$3,486.22 ₿0.036	$5.97M ₿62.77	$684.19M ₿7.18K	$684.19M ₿7.18K
129	Beldex BDX	$0.08824 ₿0.00000092	-1.83	$671.06M ₿7.05K	$0.0906 ₿0.00000094	$0.08823 ₿0.00000092	$10.56M ₿110.93	$876.67M ₿9.21K	$671.06M ₿7.05K
131	L2 Standard Bridged WETH (Base) WETH	$3,293.04 ₿0.034	-1.51	$658.32M ₿6.91K	$3,348.48 ₿0.034	$3,280.01 ₿0.034	$554.55M ₿5.6K	$658.32M ₿6.91K	$658.32M ₿6.91K
133	Tezos XTZ	$0.6102 ₿0.0000064	4.08	$654.18M ₿6.89K	$0.6184 ₿0.0000064	$0.5705 ₿0.0000059	$45.71M ₿479.71	$666.42M ₿7.02K	$654.18M ₿6.89K
134	Optimism OP	$0.3357 ₿0.0000035	-4.09	$652.52M ₿6.85K	$0.3502 ₿0.0000036	$0.335 ₿0.0000035	$75.81M ₿798.48	$1.44B ₿15.14K	$652.52M ₿6.85K
136	Blockstack STX	$0.365 ₿0.0000038	-3.43	$646.51M ₿6.8K	$0.3781 ₿0.0000039	$0.3619 ₿0.0000038	$21.35M ₿225.39	$646.51M ₿6.8K	$646.51M ₿6.8K
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000010	-0.01*	$639.23M ₿6.69K	$1 ₿0.000010	$0.9994 ₿0.000010	$8.55M ₿474.55	$639.23M ₿6.69K	$639.23M ₿6.69K
139	Fetch.ai FET	$0.277 ₿0.0000029	-2.25	$638.1M ₿6.7K	$0.2833 ₿0.0000029	$0.2712 ₿0.0000028	$59.86M ₿652.23	$752.23M ₿7.9K	$638.1M ₿6.7K
140	Curve DAO Token CRV	$0.4249 ₿0.0000044	-1.05	$623.28M ₿6.55K	$0.4393 ₿0.0000045	$0.4115 ₿0.0000043	$74.8M ₿764.57	$994.68M ₿10.45K	$623.28M ₿6.55K
141	Chiliz CHZ	$0.059 ₿0.00000061	6.32	$602.92M ₿6.33K	$0.06189 ₿0.00000064	$0.05509 ₿0.00000057	$256.88M ₿2.7K	$602.92M ₿6.33K	$602.92M ₿6.33K
143	Usual USD USD0	$0.9984 ₿0.000010	0.23	$586.46M ₿6.15K	$1 ₿0.000010	$0.9931 ₿0.000010	$1.44M ₿15.08	$586.46M ₿6.15K	$586.46M ₿6.15K
146	tBTC TBTC	$94,939 ₿0.99	-1.20	$564.96M ₿5.93K	$96,760 ₿1.0039	$94,892 ₿0.99	$10.58M ₿111.18	$564.96M ₿5.93K	$564.96M ₿5.93K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,291.78 ₿0.034	-1.65	$557.88M ₿5.85K	$3,347.17 ₿0.034	$3,279.04 ₿0.034	$322.8M ₿3.4K	$557.88M ₿5.85K	$557.88M ₿5.85K
149	SPX6900 SPX	$0.5639 ₿0.0000059	-4.10	$526.12M ₿5.53K	$0.588 ₿0.0000061	$0.5588 ₿0.0000058	$14.06M ₿150.92	$526.12M ₿5.53K	$526.12M ₿5.53K
150	Injective Protocol INJ	$5.2 ₿0.000054	-2.10	$520.55M ₿5.47K	$5.32 ₿0.000055	$5.11 ₿0.000053	$49.81M ₿528.97	$520.55M ₿5.47K	$520.55M ₿5.47K
151	Lido DAO LDO	$0.6101 ₿0.0000064	-3.35	$516.86M ₿5.43K	$0.6312 ₿0.0000065	$0.6091 ₿0.0000063	$30.82M ₿324.79	$610.54M ₿6.41K	$516.86M ₿5.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}