Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.3B
Volume totale
BTC 61.17%     ETH 7.10%
Prevalenza di BTC

Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,346
₿1
0.10 $1.87T
₿19.68M
$95,115
₿1
$93,781
₿1
$15.85B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,801.03
₿0.050
-0.50 $217.41B
₿6.08M
$1,848.73
₿0.051
$1,792.2
₿0.050
$9.76B
₿267.46K
$217.41B
₿6.08M
$217.41B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $147.17B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.29B
₿849.82K
$147.17B
₿1.58M
$147.17B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
3.60 $132.81B
₿487.14K
$2.29
₿0.0000090
$2.17
₿0.0000087
$3.49B
₿31.4K
$227.22B
₿884.76K
$132.81B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $604.6
₿0.0085
-0.42 $88.13B
₿1.31M
$608.8
₿0.0085
$598.12
₿0.0082
$546.43M
₿19.18K
$88.13B
₿1.31M
$88.13B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $149.27
₿0.0024
0.23 $77.24B
₿1.08M
$150.04
₿0.0025
$145.97
₿0.0024
$2.27B
₿49.13K
$89.46B
₿1.4M
$77.24B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $62.09B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.33B
₿97.15K
$62.09B
₿474.09K
$62.09B
₿474.25K
8 Dogecoin  DOGE $0.1819
₿0.0000026
0.68 $27.09B
₿388.46K
$0.183
₿0.0000027
$0.1771
₿0.0000026
$1.18B
₿33.48K
$27.09B
₿388.48K
$27.09B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7114
₿0.0000083
0.82 $25.62B
₿294.48K
$0.7167
₿0.0000088
$0.6933
₿0.0000083
$561.09M
₿7.88K
$32.01B
₿375.57K
$25.62B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2468
₿0.0000017
-2.27 $23.44B
₿152.95K
$0.2539
₿0.0000017
$0.2468
₿0.0000017
$612.92M
₿7.33K
$23.44B
₿152.95K
$23.44B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,799.25
₿0.050
-0.51 $16.63B
₿481.74K
$1,849.11
₿0.051
$1,790.09
₿0.050
$19.92M
₿2.45K
$16.63B
₿481.74K
$16.63B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,312
₿1.00071
0.18 $12.15B
₿155.34K
$95,044
₿1.0029
$93,646
₿0.99
$117.89M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.62
₿0.000021
3.33 $11.77B
₿28.5K
$3.64
₿0.000023
$3.45
₿0.000021
$1.36B
₿3.82K
$36.21B
₿219.89K
$11.77B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.71
₿0.00025
-1.15 $9.67B
₿147.73K
$15.05
₿0.00025
$14.43
₿0.00024
$305.95M
₿5.73K
$14.72B
₿251.62K
$9.67B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $21.97
₿0.00067
-1.03 $9.16B
₿256.28K
$22.73
₿0.00068
$21.72
₿0.00066
$264.99M
₿7.56K
$9.96B
₿296.08K
$9.16B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2869
₿0.0000018
-1.26 $8.85B
₿54.15K
$0.2939
₿0.0000019
$0.2815
₿0.0000018
$205.89M
₿1.36K
$14.34B
₿93.79K
$8.85B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $9.09
₿0.000086
0.05 $8.39B
₿79.96K
$9.09
₿0.000086
$8.94
₿0.000081
$3.04M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.32
₿0.000099
0.20 $8.33B
₿344.64K
$3.39
₿0.00010
$3.22
₿0.000093
$156.19M
₿9.24K
$17.01B
₿506.94K
$8.33B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Hedera Hashgraph  HBAR $0.19
₿0.0000014
-0.93 $8.03B
₿49.45K
$0.1938
₿0.0000015
$0.1853
₿0.0000014
$140.5M
₿926.12
$9.5B
₿73.33K
$8.03B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
20 Shiba Inu  SHIB $0.00001362
₿0.00000000039
-3.75 $8.02B
₿233.85K
$0.00001418
₿0.00000000040
$0.00001347
₿0.00000000039
$176.88M
₿8.67K
$8.03B
₿396.85K
$8.02B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
21 Wrapped stETH  WSTETH $2,164.08
₿0.058
-0.47 $7.65B
₿0
$2,217.25
₿0.060
$2,151.6
₿0.058
$24.41M
₿1.66K
$7.65B
₿180.89K
$7.65B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
23 Bitcoin Cash  BCH $348.96
₿0.0089
-2.37 $6.93B
₿176.58K
$359.31
₿0.010
$348.83
₿0.0088
$163.1M
₿18.15K
$6.93B
₿188.33K
$6.93B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $86.53
₿0.0014
-0.82 $6.56B
₿104.05K
$87.79
₿0.0014
$84.85
₿0.0013
$270.14M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.13
₿0.00012
-3.28 $6.28B
₿164.49K
$4.3
₿0.00012
$4.07
₿0.00012
$149.15M
₿5K
$6.28B
₿174.35K
$6.28B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitget Token  BGB $4.38
₿0.000018
-0.69 $5.13B
₿25.02K
$4.45
₿0.000019
$4.34
₿0.000017
$70.92M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 WETH  WETH $1,804.45
₿0.050
-0.36 $5.1B
₿0
$1,849.59
₿0.051
$1,789.56
₿0.050
$148.21M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
Previsione del prezzo di WETH(weth)
30 Ethena USDe  USDE $0.9996
₿0.000014
0.02 $4.75B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$45.33M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
32 Monero  XMR $230.26
₿0.0019
0.59 $4.25B
₿35.7K
$232.24
₿0.0019
$227.4
₿0.0018
$43.92M
₿703.41
$4.25B
$4.25B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 WhiteBIT Coin  WBT $29.16
₿0.00012
-0.70 $4.2B
₿18.11K
$29.42
₿0.00012
$29.13
₿0.00012
$8.42M
₿233.74
$9.53B
₿44.67K
$4.2B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,921.94
₿0.052
-0.50 $4.02B
₿33.69K
$1,967.89
₿0.053
$1,909.7
₿0.052
$5.46M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $94,388
0.20 $3.84B
$95,096
$93,727
$134.42M
$3.84B
$3.84B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008889
₿0.00000000010
-2.18 $3.74B
₿42.25K
$0.00000919
₿0.00000000010
$0.00000878
₿0.000000000098
$464.19M
₿7.64K
$3.74B
₿42.25K
$3.74B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aptos  APT $5.43
₿0.00017
-3.34 $3.37B
₿69.43K
$5.65
₿0.00019
$5.34
₿0.00017
$124.21M
₿4.59K
$6.25B
₿189.76K
$3.37B
₿69.43K
Previsione del prezzo di Aptos(apt)
38 Uniswap  UNI $5.59
₿0.00016
-3.70 $3.35B
₿120.73K
$5.98
₿0.00016
$5.53
₿0.00015
$199.41M
₿2.37K
$5.59B
₿160.17K
$3.35B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9999
₿0.000014
-0.02 $3.28B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$54.07M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 OKB  OKB $51.96
₿0.00082
-1.51 $3.12B
₿49.74K
$53
₿0.00083
$51.76
₿0.00081
$4.78M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
41 Bittensor  TAO $354.5
₿0.0089
1.95 $3.07B
₿58.76K
$356.41
₿0.0093
$342.67
₿0.0080
$94.79M
₿1.02K
$7.43B
₿187.78K
$3.07B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 Near  NEAR $2.52
₿0.000099
-3.28 $3.05B
₿105.66K
$2.65
₿0.00010
$2.5
₿0.000099
$131.75M
₿8.91K
$3.15B
₿117.88K
$3.05B
₿105.66K
Previsione del prezzo di Near(near)
43 Ondo  ONDO $0.9581
₿0.000010
-3.37 $3.02B
₿15.67K
$1
₿0.000011
$0.9444
₿0.000010
$221.34M
₿2.36K
$9.57B
₿108.52K
$3.02B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 Gatechain Token  GT $22.17
₿0.00011
-1.67 $2.73B
₿15.18K
$22.67
₿0.00011
$22.11
₿0.00010
$5.84M
₿311.85
$6.65B
₿34.09K
$2.73B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
46 Internet Computer  ICP $5.07
₿0.00022
-3.69 $2.7B
₿104.51K
$5.3
₿0.00024
$5.03
₿0.00022
$55.81M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Aave [New]  AAVE $169.07
₿0.0018
-0.78 $2.55B
₿27.26K
$178.87
₿0.0018
$166.11
₿0.0017
$260M
₿2.81K
$2.7B
₿29.47K
$2.55B
₿27.26K
Previsione del prezzo di Aave [New](aave)
50 Ethereum Classic  ETC $16.74
₿0.00047
-1.84 $2.54B
₿69.11K
$17.62
₿0.00048
$16.62
₿0.00046
$76.68M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Kaspa  KAS $0.09701
₿0.0000019
-2.40 $2.53B
₿45.59K
$0.1011
₿0.0000020
$0.09585
₿0.0000019
$77.73M
₿514.3
$2.53B
₿45.99K
$2.53B
₿45.59K
Previsione del prezzo di Kaspa(kas)
52 Tokenize Xchange  TKX $31.56
₿0.00022
-1.80 $2.51B
₿18.02K
$32.3
₿0.00022
$31.28
₿0.00021
$15.53M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Crypto.com Coin  CRO $0.09064
₿0.0000020
-1.49 $2.49B
₿55.56K
$0.09319
₿0.0000021
$0.09015
₿0.0000020
$23.72M
₿345.91
$8.84B
₿62.55K
$2.49B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Mantle  MNT $0.7302
₿0.000018
-1.28 $2.46B
₿61.48K
$0.7446
₿0.000019
$0.7239
₿0.000018
$150.71M
₿1.01K
$4.54B
₿117.12K
$2.46B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 VeChain  VET $0.02677
₿0.00000063
-1.08 $2.3B
₿46.12K
$0.0277
₿0.00000066
$0.02631
₿0.00000062
$122.94M
₿1.38K
$2.3B
₿54.53K
$2.3B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.34
₿0.00013
-3.56 $2.25B
₿50.39K
$4.53
₿0.00013
$4.3
₿0.00013
$174.79M
₿2.07K
$2.31B
₿70.21K
$2.25B
₿50.39K
Previsione del prezzo di Render Token(render)
58 POL (ex-MATIC)  POL $0.24
₿0.000012
-2.27 $2.08B
₿1.74K
$0.2495
₿0.000013
$0.2369
₿0.000012
$77.64M
₿11.63
$2.5B
₿129.67K
$2.08B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.44
₿0.00015
-3.89 $1.98B
₿60.66K
$4.64
₿0.00015
$4.39
₿0.00015
$120.32M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Ethena  ENA $0.3497
₿0.000019
-2.60 $1.94B
₿27.95K
$0.367
₿0.000021
$0.345
₿0.000017
$92.54M
₿20.92K
$5.25B
₿294.23K
$1.94B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Lombard Staked BTC  LBTC $94,135
0.24 $1.92B
$95,155
$93,247
$4.6M
$1.92B
$1.92B
Previsione del prezzo di Lombard Staked BTC(lbtc)
62 Algorand  ALGO $0.223
₿0.0000032
-2.63 $1.92B
₿26.57K
$0.2301
₿0.0000034
$0.2192
₿0.0000032
$56.52M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Previsione del prezzo di Algorand(algo)
63 Fetch.ai  FET $0.7267
₿0.000036
-6.06 $1.89B
₿37.87K
$0.7949
₿0.000037
$0.7257
₿0.000036
$143.49M
₿3.18K
$1.97B
₿41.85K
$1.89B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Fasttoken  FTN $4.28
₿0.000026
-0.02 $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$51.67M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Filecoin  FIL $2.72
₿0.00012
-5.21 $1.8B
₿65.49K
$2.88
₿0.00013
$2.68
₿0.00012
$126.1M
₿4.95K
$5.32B
₿240.11K
$1.8B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Celestia  TIA $2.86
₿0.00016
-0.93 $1.75B
₿28.75K
$2.95
₿0.00016
$2.8
₿0.00016
$47.16M
₿1.37K
$3.19B
₿168.81K
$1.75B
₿28.75K
Previsione del prezzo di Celestia(tia)
68 Arbitrum  ARB $0.3378
₿0.000021
-3.58 $1.61B
₿55.94K
$0.362
₿0.000022
$0.3341
₿0.000020
$130.39M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Bonk  BONK $0.0000194
₿0.00000000031
5.22 $1.51B
₿20.66K
$0.00001978
₿0.00000000032
$0.0000179
₿0.00000000031
$283.65M
₿1.46K
$1.73B
₿29.24K
$1.51B
₿20.66K
Previsione del prezzo di Bonk(bonk)
70 First Digital USD  FDUSD $0.9987
₿0.000014
0.06 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$2.25B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
71 Worldcoin  WLD $1.13
₿0.000093
-2.68 $1.48B
₿17.03K
$1.25
₿0.000099
$1.12
₿0.000093
$353.82M
₿3.24K
$11.34B
₿939.26K
$1.48B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 Solv Protocol SolvBTC  SOLVBTC $94,202
₿0.93
0.16 $1.44B
₿0
$95,110
₿0.98
$93,660
₿0.90
$494.01K
₿14.67
$1.44B
$1.44B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
74 Jupiter  JUP $0.4649
₿0.000018
-3.12 $1.32B
₿25.28K
$0.4841
₿0.000020
$0.4576
₿0.000018
$37.81M
₿2.35K
$3.25B
₿187.28K
$1.32B
₿25.28K
Previsione del prezzo di Jupiter(jup)
75 KuCoin Shares  KCS $10.52
₿0.00015
-0.15 $1.31B
₿14.72K
$10.69
₿0.00015
$10.47
₿0.00014
$32.56K
₿3.11
$1.5B
₿21.99K
$1.31B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Blockstack  STX $0.8591
₿0.000044
1.72 $1.31B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$125.44M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Previsione del prezzo di Blockstack(stx)
77 Optimism  OP $0.785
₿0.000043
-6.34 $1.3B
₿43.94K
$0.8509
₿0.000045
$0.7788
₿0.000043
$112.42M
₿3.82K
$3.37B
₿187.55K
$1.3B
₿43.94K
Previsione del prezzo di Optimism(op)
78 Maker  MKR $1,485.55
₿0.049
-2.43 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,470.47
₿0.048
$38.3M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
Previsione del prezzo di Maker(mkr)
80 XinFin  XDC $0.07557
₿0.00000064
1.12 $1.19B
₿8.93K
$0.0758
₿0.00000066
$0.07406
₿0.00000063
$26.11M
₿119.06
$2.87B
₿24.33K
$1.19B
₿8.93K
Previsione del prezzo di XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
0.46 $1.12B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$12.4M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Binance-Peg WETH  WETH $1,800.05
-0.62 $1.09B
$1,850.12
$1,790.66
$21.77M
$1.09B
$1.09B
Previsione del prezzo di Binance-Peg WETH(weth)
83 Quant  QNT $74.61
₿0.0016
-1.84 $1.08B
₿24.58K
$77.51
₿0.0017
$73.42
₿0.0016
$18.77M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Immutable  IMX $0.5777
₿0.000037
-7.47 $1.05B
₿53.58K
$0.626
₿0.000039
$0.5773
₿0.000037
$36.42M
₿841.95
$1.15B
₿75.31K
$1.05B
₿53.58K
Previsione del prezzo di Immutable(imx)
87 Kelp DAO Restaked ETH  RSETH $1,879.3
₿0.051
-0.37 $1.04B
₿11.81K
$1,923.27
₿0.051
$1,864.28
₿0.050
$95.86K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 Flare  FLR $0.01645
₿0.00000056
-1.16 $1.04B
₿20.56K
$0.01681
₿0.00000058
$0.01614
₿0.00000055
$7.09M
₿275.34
$1.7B
₿56.84K
$1.04B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Sei  SEI $0.2
₿0.0000096
-1.70 $1.02B
₿25.74K
$0.2069
₿0.000010
$0.1966
₿0.0000095
$48.6M
₿1.62K
$2B
₿96.24K
$1.02B
₿25.74K
Previsione del prezzo di Sei(sei)
90 EOS  EOS $0.6677
₿0.000015
-0.89 $1.01B
₿17.23K
$0.6869
₿0.000015
$0.6593
₿0.000014
$120.23M
₿2.6K
$1.4B
$1.01B
₿17.23K
Previsione del prezzo di EOS(eos)
91 Injective Protocol  INJ $9.85
₿0.00047
-3.75 $962.45M
₿42.51K
$10.38
₿0.00048
$9.76
₿0.00046
$66.98M
₿1.86K
$984.83M
₿47.21K
$962.45M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 The Graph  GRT $0.09926
₿0.0000046
-3.10 $947.73M
₿44.46K
$0.1041
₿0.0000049
$0.09879
₿0.0000046
$39.16M
₿1.35K
$1.07B
₿50.71K
$947.73M
₿44.46K
Previsione del prezzo di The Graph(grt)
96 Raydium  RAY $3.08
₿0.000027
8.53 $893.34M
₿7.33K
$3.12
₿0.000029
$2.83
₿0.000027
$116.81M
₿352.53
$1.71B
₿15.49K
$893.34M
₿7.33K
Previsione del prezzo di Raydium(ray)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.01* $884.21M
₿2.83K
$1
₿0.000014
$0.9996
₿0.000014
$9.27M
₿76.24
$884.21M
₿2.83K
$884.21M
₿2.83K
98 Curve DAO Token  CRV $0.6597
₿0.0000088
-1.34 $881M
₿10.42K
$0.6898
₿0.0000091
$0.6456
₿0.0000087
$122.09M
₿806.97
$1.49B
₿18.58K
$881M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
99 Rocket Pool ETH  RETH $2,043.92
₿0.056
-0.06 $857.69M
₿29.52K
$2,084.05
₿0.056
$2,023.83
₿0.055
$16.86M
₿604.25
$857.69M
₿29.52K
$857.69M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 Bitcoin SV  BSV $41.43
₿0.0013
1.38 $822.28M
₿26.35K
$45.94
₿0.0013
$40.37
₿0.0013
$173.61M
₿597.4
$822.28M
₿28.11K
$822.28M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
103 Tether Gold  XAUT $3,323.59
₿0.034
0.19 $819.34M
₿8.51K
$3,325.64
₿0.034
$3,314.45
₿0.033
$23.47M
₿249.03
$819.34M
₿8.51K
$819.34M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
106 PAX Gold  PAXG $3,324.57
₿0.034
0.22 $789.37M
₿6.25K
$3,330.84
₿0.034
$3,312.59
₿0.032
$27.9M
₿139.99
$789.37M
₿6.25K
$789.37M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
107 IOTA  IOTA $0.2095
₿0.0000043
-0.74 $781.36M
₿13.77K
$0.2164
₿0.0000045
$0.204
₿0.0000042
$29M
₿326.49
$964.36M
₿19.74K
$781.36M
₿13.77K
Previsione del prezzo di IOTA(iota)
108 Lido DAO  LDO $0.8433
₿0.000038
-2.20 $757.24M
₿34.59K
$0.8962
₿0.000040
$0.8374
₿0.000037
$64.01M
₿1.22K
$843.32M
₿38.79K
$757.24M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
109 Jupiter Staked SOL  JUPSOL $164.75
0.36 $755.49M
$165.65
$160.93
$6.41M
$755.49M
$755.49M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
110 Marinade staked SOL  MSOL $192.3
₿0.0028
0.27 $755.47M
₿15.18K
$193.27
₿0.0030
$187.84
₿0.0028
$8.14M
₿73.52
$755.5M
₿15.18K
$755.47M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
111 FLOKI  FLOKI $0.00007809
₿0.0000000027
-3.83 $754.2M
₿26.82K
$0.00008121
₿0.0000000029
$0.00007622
₿0.0000000027
$91.3M
₿2.39K
$780.44M
₿27.61K
$754.2M
₿26.82K
Previsione del prezzo di FLOKI(floki)
112 Helium  HNT $4.12
₿0.000079
-2.19 $749.03M
₿12.94K
$4.4
₿0.000082
$4.13
₿0.000078
$11.4M
₿718.39
$919.82M
₿17.65K
$749.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,281
0.03 $749.52M
$95,064
$93,559
$55.71M
$749.52M
$749.52M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 DeXe  DEXE $13.09
₿0.00022
-0.03 $747.36M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.16M
₿211.75
$1.26B
₿21.76K
$747.36M
₿12.87K
Previsione del prezzo di DeXe(dexe)
115 Gala  GALA $0.01671
₿0.00000084
-5.21 $738.92M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$52.55M
₿3.63K
$738.92M
₿31.94K
$738.92M
₿31.94K
Previsione del prezzo di Gala(gala)
116 The Sandbox  SAND $0.2971
₿0.0000087
-4.01 $726.69M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$47.97M
₿1.56K
$891.33M
₿26.26K
$726.69M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
117 Theta Network  THETA $0.7165
₿0.000039
-3.54 $716.38M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$25.76M
₿2.97K
$716.38M
₿39.59K
$716.38M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 BitTorrent  BTT $0.0000007257
₿0.000000000021
-5.16 $715.12M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007261
₿0.000000000021
$58.9M
₿622.74
$717.97M
₿21.04K
$715.12M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
119 Core  CORE $0.7146
₿0.000031
-1.66 $714.38M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$15.2M
₿1.6K
$1.5B
₿67.47K
$714.38M
₿28.25K
Previsione del prezzo di Core(core)
122 Mantle Staked Ether  METH $1,916.42
₿0.051
-0.37 $703.47M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$2.76M
₿159.95
$703.47M
₿25.31K
$703.47M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui