Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (769)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$57,997 ₿1	-0.38	$1.15T ₿19.68M	$58,436 ₿1	$57,293 ₿1	$29.66B ₿512.94K	$1.22T ₿21M	$1.15T ₿19.68M
2	Ethereum ETH	$2,346.57 ₿0.050	-0.53	$282.58B ₿6.08M	$2,365.01 ₿0.051	$2,318.5 ₿0.050	$10.05B ₿267.46K	$282.58B ₿6.08M	$282.58B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	0.03	$118.33B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$40.67B ₿849.82K	$118.33B ₿1.58M	$118.33B ₿1.58M
4	Binance Coin BNB	$541.16 ₿0.0085	-0.46	$79.01B ₿1.31M	$548.03 ₿0.0085	$535.3 ₿0.0082	$789.55M ₿19.18K	$79.01B ₿1.31M	$79.01B ₿1.31M
5	Solana SOL	$133.93 ₿0.0024	-0.71	$62.73B ₿1.08M	$136.61 ₿0.0025	$133.58 ₿0.0024	$1.7B ₿49.13K	$78.31B ₿1.4M	$62.73B ₿1.08M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$35.4B ₿474.25K	$1 ₿0.000014	$0.997 ₿0.000014	$5.7B ₿97.15K	$35.42B ₿474.09K	$35.4B ₿474.25K
7	XRP XRP	$0.5663 ₿0.0000088	5.45	$31.89B ₿487.14K	$0.5726 ₿0.0000090	$0.535 ₿0.0000087	$1.97B ₿31.4K	$56.56B ₿884.76K	$31.89B ₿487.14K
8	Staked Ether STETH	$2,351.23 ₿0.050	-0.48	$23.01B ₿481.74K	$2,367.24 ₿0.051	$2,316.9 ₿0.050	$27.01M ₿2.45K	$23.01B ₿481.74K	$23.01B ₿481.74K
9	Dogecoin DOGE	$0.1041 ₿0.0000026	1.66	$15.21B ₿388.46K	$0.1042 ₿0.0000027	$0.1006 ₿0.0000026	$510.96M ₿33.48K	$15.21B ₿388.48K	$15.21B ₿388.46K
10	The Open Network TON	$5.53 ₿0.000099	2.67	$14.02B ₿344.64K	$5.66 ₿0.00010	$5.36 ₿0.000093	$419.67M ₿9.24K	$28.29B ₿506.94K	$14.02B ₿344.64K
11	TRON TRX	$0.151 ₿0.0000017	-1.95	$13.11B ₿152.95K	$0.1543 ₿0.0000017	$0.1507 ₿0.0000017	$367.6M ₿7.33K	$13.11B ₿152.95K	$13.11B ₿152.95K
12	Cardano ADA	$0.3558 ₿0.0000083	-0.66	$12.7B ₿294.48K	$0.3602 ₿0.0000088	$0.3526 ₿0.0000083	$286.92M ₿7.88K	$16.02B ₿375.57K	$12.7B ₿294.48K
13	Avalanche AVAX	$23.75 ₿0.00067	0.56	$9.63B ₿256.28K	$24.07 ₿0.00068	$23.41 ₿0.00066	$213.59M ₿7.56K	$10.58B ₿296.08K	$9.63B ₿256.28K
14	Wrapped stETH WSTETH	$2,763.01 ₿0.058	-0.73	$9.54B ₿0	$2,793.63 ₿0.060	$2,740.88 ₿0.058	$67.95M ₿1.66K	$9.54B ₿180.89K	$9.54B ₿0
15	Wrapped Bitcoin WBTC	$58,020 ₿1.00071	-0.44	$8.88B ₿155.34K	$58,345 ₿1.0029	$57,357 ₿0.99	$144.94M ₿4.38K	$8.88B ₿155.34K	$8.88B ₿155.34K
16	Shiba Inu SHIB	$0.00001348 ₿0.00000000039	0.58	$7.95B ₿233.85K	$0.00001352 ₿0.00000000040	$0.00001322 ₿0.00000000039	$173.2M ₿8.67K	$13.49B ₿396.85K	$7.95B ₿233.85K
17	WETH WETH	$2,346.21 ₿0.050	-0.48	$6.92B ₿0	$2,368.16 ₿0.051	$2,325.48 ₿0.050	$186.67M ₿32.34K	$6.92B ₿151.29K	$6.92B ₿0
18	ChainLink LINK	$10.74 ₿0.00025	1.40	$6.54B ₿147.73K	$10.84 ₿0.00025	$10.54 ₿0.00024	$239.74M ₿5.73K	$10.75B ₿251.62K	$6.54B ₿147.73K
19	Bitcoin Cash BCH	$328.82 ₿0.0089	-1.87	$6.5B ₿176.58K	$336.15 ₿0.010	$327.82 ₿0.0088	$181.24M ₿18.15K	$6.9B ₿188.33K	$6.5B ₿176.58K
20	Polkadot DOT	$4.31 ₿0.00012	2.17	$6.08B ₿164.49K	$4.31 ₿0.00012	$4.2 ₿0.00012	$125.28M ₿5K	$6.43B ₿174.35K	$6.08B ₿164.49K
21	LEO Token LEO	$5.59 ₿0.000086	-0.70	$5.16B ₿79.96K	$5.68 ₿0.000086	$5.52 ₿0.000081	$494.46K ₿29.84	$5.49B ₿85.01K	$5.16B ₿79.96K
22	Dai DAI	$0.9997 ₿0.000014	0.04	$5.11B ₿71.14K	$1 ₿0.000014	$0.9963 ₿0.000014	$52.38M ₿4.63K	$5.11B ₿71.14K	$5.11B ₿71.14K
23	Uniswap UNI	$6.72 ₿0.00016	-0.19	$5.07B ₿120.73K	$6.85 ₿0.00016	$6.62 ₿0.00015	$151.24M ₿2.37K	$6.73B ₿160.17K	$5.07B ₿120.73K
24	Litecoin LTC	$63.1 ₿0.0014	1.84	$4.73B ₿104.05K	$63.17 ₿0.0014	$61.55 ₿0.0013	$272.18M ₿9.51K	$5.3B ₿117.46K	$4.73B ₿104.05K
25	Near NEAR	$4.18 ₿0.000099	-0.35	$4.64B ₿105.66K	$4.29 ₿0.00010	$4.14 ₿0.000099	$249.99M ₿8.91K	$4.96B ₿117.88K	$4.64B ₿105.66K
26	Kaspa KAS	$0.1641 ₿0.0000019	-3.11	$4.05B ₿45.59K	$0.1698 ₿0.0000020	$0.1633 ₿0.0000019	$30.64M ₿514.3	$4.05B ₿45.99K	$4.05B ₿45.59K
27	Internet Computer ICP	$8.36 ₿0.00022	-1.04	$3.93B ₿104.51K	$8.61 ₿0.00024	$8.28 ₿0.00022	$91.48M ₿4.01K	$4.37B ₿116.95K	$3.93B ₿104.51K
28	Wrapped eETH WEETH	$2,465.88 ₿0.052	-0.55	$3.89B ₿33.69K	$2,484.3 ₿0.053	$2,440.52 ₿0.052	$33.06M ₿637.44	$3.89B ₿33.69K	$3.89B ₿33.69K
29	Fetch.ai FET	$1.32 ₿0.000036	-7.52	$3.33B ₿37.87K	$1.43 ₿0.000037	$1.32 ₿0.000036	$527.54M ₿3.18K	$3.48B ₿41.85K	$3.33B ₿37.87K
30	Monero XMR	$170.23 ₿0.0019	0.29	$3.14B ₿35.7K	$173.17 ₿0.0019	$169.59 ₿0.0018	$49.98M ₿703.41	$3.14B	$3.14B ₿35.7K
31	Pepe PEPE	$0.000007349 ₿0.00000000010	-0.38	$3.1B ₿42.25K	$0.00000743 ₿0.00000000010	$0.00000723 ₿0.000000000098	$654.93M ₿7.64K	$3.1B ₿42.25K	$3.1B ₿42.25K
32	Aptos APT	$6.13 ₿0.00017	-0.45	$3.06B ₿69.43K	$6.21 ₿0.00019	$6.06 ₿0.00017	$100.94M ₿4.59K	$6.85B ₿189.76K	$3.06B ₿69.43K
33	Stellar XLM	$0.09492 ₿0.0000018	2.15	$2.81B ₿54.15K	$0.09517 ₿0.0000019	$0.09224 ₿0.0000018	$63.76M ₿1.36K	$4.75B ₿93.79K	$2.81B ₿54.15K
34	Ethereum Classic ETC	$18.3 ₿0.00047	-1.22	$2.72B ₿69.11K	$18.61 ₿0.00048	$18.28 ₿0.00046	$82.34M ₿4.09K	$3.86B ₿99.41K	$2.72B ₿69.11K
35	Sui SUI	$1.01 ₿0.000021	-1.69	$2.71B ₿28.5K	$1.05 ₿0.000023	$1.01 ₿0.000021	$515.88M ₿3.82K	$10.11B ₿219.89K	$2.71B ₿28.5K
36	Ethena USDe USDE	$0.9985 ₿0.000014	0.03	$2.68B ₿34.16K	$1 ₿0.000014	$0.9969 ₿0.000014	$64.63M ₿3.35K	$2.68B ₿34.16K	$2.68B ₿34.16K
37	POL (ex-MATIC) POL	$0.3782 ₿0.000012	-0.69	$2.67B ₿1.74K	$0.3817 ₿0.000013	$0.3732 ₿0.000012	$13M ₿11.63	$3.88B ₿129.67K	$2.67B ₿1.74K
38	First Digital USD FDUSD	$0.9992 ₿0.000014	0.19	$2.51B ₿48.53K	$1.01 ₿0.000014	$0.994 ₿0.000014	$3.59B ₿157.75K	$2.51B ₿48.53K	$2.51B ₿48.53K
39	Blockstack STX	$1.61 ₿0.000044	-1.98	$2.38B ₿64.91K	$1.66 ₿0.000047	$1.6 ₿0.000044	$74.24M ₿1.27K	$2.92B ₿81.26K	$2.38B ₿64.91K
40	OKB OKB	$39.12 ₿0.00082	-0.42	$2.35B ₿49.74K	$39.48 ₿0.00083	$38.79 ₿0.00081	$2.56M ₿131.07	$9.24B ₿195.59K	$2.35B ₿49.74K
41	Crypto.com Coin CRO	$0.08098 ₿0.0000020	1.71	$2.18B ₿55.56K	$0.08114 ₿0.0000021	$0.07869 ₿0.0000020	$5M ₿345.91	$2.43B ₿62.55K	$2.18B ₿55.56K
42	Bittensor TAO	$290.06 ₿0.0089	0.75	$2.14B ₿58.76K	$297.08 ₿0.0093	$281.18 ₿0.0080	$82.35M ₿1.02K	$6.09B ₿187.78K	$2.14B ₿58.76K
43	Filecoin FIL	$3.63 ₿0.00012	0.08	$2.13B ₿65.49K	$3.68 ₿0.00013	$3.58 ₿0.00012	$142.16M ₿4.95K	$7.13B ₿240.11K	$2.13B ₿65.49K
44	Aave AAVE	$140.73 ₿0.0018	-6.19	$2.1B ₿27.26K	$150.8 ₿0.0018	$140.61 ₿0.0017	$439.93M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
45	Render Token RENDER	$5.09 ₿0.00013	-4.03	$2B ₿50.39K	$5.3 ₿0.00013	$5.09 ₿0.00013	$118M ₿2.07K	$2.71B ₿70.21K	$2B ₿50.39K
46	Immutable IMX	$1.23 ₿0.000037	-2.59	$1.98B ₿53.58K	$1.27 ₿0.000039	$1.23 ₿0.000037	$50.52M ₿841.95	$2.47B ₿75.31K	$1.98B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05102 ₿0.0000014	0.51	$1.89B ₿49.45K	$0.05115 ₿0.0000015	$0.04978 ₿0.0000014	$25.75M ₿926.12	$2.55B ₿73.33K	$1.89B ₿49.45K
48	Injective Protocol INJ	$18.95 ₿0.00047	-2.11	$1.85B ₿42.51K	$19.42 ₿0.00048	$18.86 ₿0.00046	$93.98M ₿1.86K	$1.9B ₿47.21K	$1.85B ₿42.51K
49	Mantle MNT	$0.5645 ₿0.000018	0.40	$1.84B ₿61.48K	$0.5676 ₿0.000019	$0.5546 ₿0.000018	$69.66M ₿1.01K	$3.51B ₿117.12K	$1.84B ₿61.48K
50	Arbitrum ARB	$0.5188 ₿0.000021	-0.16	$1.82B ₿55.94K	$0.5254 ₿0.000022	$0.5113 ₿0.000020	$133.45M ₿5.3K	$5.19B ₿210.77K	$1.82B ₿55.94K
51	Optimism OP	$1.51 ₿0.000043	-2.49	$1.8B ₿43.94K	$1.56 ₿0.000045	$1.51 ₿0.000043	$111.19M ₿3.82K	$6.51B ₿187.55K	$1.8B ₿43.94K
52	VeChain VET	$0.0222 ₿0.00000063	1.35	$1.8B ₿46.12K	$0.0225 ₿0.00000066	$0.02145 ₿0.00000062	$19.44M ₿1.38K	$1.91B ₿54.53K	$1.8B ₿46.12K
53	Cosmos ATOM	$4.22 ₿0.00015	2.44	$1.65B ₿60.66K	$4.23 ₿0.00015	$4.06 ₿0.00015	$117.53M ₿3.6K	$1.65B ₿60.7K	$1.65B ₿60.66K
54	WhiteBIT Coin WBT	$10.95 ₿0.00012	-0.22	$1.58B ₿18.11K	$11 ₿0.00012	$10.93 ₿0.00012	$2.8M ₿233.74	$3.79B ₿44.67K	$1.58B ₿18.11K
55	dogwifhat WIF	$1.53 ₿0.000049	-1.18	$1.53B ₿49.99K	$1.57 ₿0.000056	$1.52 ₿0.000049	$296.09M ₿7.3K	$1.53B ₿49.99K	$1.53B ₿49.99K
56	Maker MKR	$1,601.99 ₿0.049	-0.68	$1.5B ₿45.73K	$1,631.85 ₿0.050	$1,596.69 ₿0.048	$56.68M ₿1.97K	$1.57B ₿48.35K	$1.5B ₿45.73K
57	Binance-Peg WETH WETH	$2,346.75	-0.85	$1.42B	$2,367.88	$2,325.85	$22.47M	$1.42B	$1.42B
58	The Graph GRT	$0.1451 ₿0.0000046	2.61	$1.39B ₿44.46K	$0.1455 ₿0.0000049	$0.1386 ₿0.0000046	$33.6M ₿1.35K	$1.57B ₿50.71K	$1.39B ₿44.46K
59	Fantom FTM	$0.4816 ₿0.000014	-0.94	$1.35B ₿40.72K	$0.4969 ₿0.000015	$0.477 ₿0.000013	$200.56M ₿10.68K	$1.53B ₿46.11K	$1.35B ₿40.72K
60	Bitget Token BGB	$0.9495 ₿0.000018	0.30	$1.33B ₿25.02K	$0.9549 ₿0.000019	$0.9391 ₿0.000017	$22.82M ₿911.48	$1.9B ₿35.74K	$1.33B ₿25.02K
61	Helium HNT	$7.69 ₿0.000079	-3.75	$1.31B ₿12.94K	$8.13 ₿0.000082	$7.64 ₿0.000078	$15.22M ₿718.39	$1.72B ₿17.65K	$1.31B ₿12.94K
62	Arweave AR	$19.75 ₿0.00044	-1.54	$1.29B ₿28.72K	$20.26 ₿0.00046	$19.6 ₿0.00043	$42.3M ₿462.18	$1.29B ₿28.72K	$1.29B ₿28.72K
63	Rocket Pool ETH RETH	$2,620.94 ₿0.056	-1.00	$1.29B ₿29.52K	$2,653.49 ₿0.056	$2,611.63 ₿0.055	$2.45M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
64	Thorchain RUNE	$3.84 ₿0.00010	-4.63	$1.29B ₿34.56K	$4.02 ₿0.00010	$3.82 ₿0.00010	$182.91M ₿5.37K	$1.59B ₿42.91K	$1.29B ₿34.56K
65	Theta Network THETA	$1.22 ₿0.000039	1.88	$1.22B ₿39.59K	$1.23 ₿0.000042	$1.18 ₿0.000039	$18.94M ₿2.97K	$1.22B ₿39.59K	$1.22B ₿39.59K
66	Matic Network MATIC	$0.3785 ₿0.000012	-0.12	$1.21B ₿118.78K	$0.3798 ₿0.000013	$0.3742 ₿0.000012	$6M ₿5.85K	$3.79B ₿127.96K	$1.21B ₿118.78K
67	FLOKI FLOKI	$0.0001235 ₿0.0000000027	-0.98	$1.2B ₿26.82K	$0.000125 ₿0.0000000029	$0.0001214 ₿0.0000000027	$165.21M ₿2.39K	$1.24B ₿27.61K	$1.2B ₿26.82K
68	Mantle Staked Ether METH	$2,437.6 ₿0.051	-1.10	$1.18B ₿25.31K	$2,466.36 ₿0.052	$2,419.11 ₿0.051	$11.25M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
69	Bonk BONK	$0.0000169 ₿0.00000000031	-0.69	$1.18B ₿20.66K	$0.0000173 ₿0.00000000032	$0.00001667 ₿0.00000000031	$98.11M ₿1.46K	$1.58B ₿29.24K	$1.18B ₿20.66K
70	Solv Protocol SolvBTC SOLVBTC	$58,159 ₿0.93	-0.06	$1.17B ₿0	$58,328 ₿0.98	$57,314 ₿0.90	$1.48M ₿14.67	$1.17B	$1.17B ₿0
71	Quant QNT	$76.21 ₿0.0016	6.80	$1.11B ₿24.58K	$77.77 ₿0.0017	$71.35 ₿0.0016	$27.82M ₿415.46	$1.12B ₿24.7K	$1.11B ₿24.58K
72	Algorand ALGO	$0.1287 ₿0.0000032	0.95	$1.06B ₿26.57K	$0.1306 ₿0.0000034	$0.1265 ₿0.0000032	$36.14M ₿960.43	$1.06B ₿26.57K	$1.06B ₿26.57K
73	Pyth Network PYTH	$0.2897 ₿0.000010	1.53	$1.05B ₿16.31K	$0.2953 ₿0.000011	$0.2792 ₿0.000010	$32.35M ₿1.09K	$2.9B ₿108.72K	$1.05B ₿16.31K
74	Jupiter JUP	$0.7525 ₿0.000018	1.85	$1.02B ₿25.28K	$0.7742 ₿0.000020	$0.7339 ₿0.000018	$90.73M ₿2.35K	$7.53B ₿187.28K	$1.02B ₿25.28K
75	Gatechain Token GT	$7.91 ₿0.00011	0.25	$1.01B ₿15.18K	$7.93 ₿0.00011	$7.84 ₿0.00010	$945.91K ₿311.85	$2.37B ₿34.09K	$1.01B ₿15.18K
76	Sei SEI	$0.2955 ₿0.0000096	-1.30	$975.99M ₿25.74K	$0.3066 ₿0.000010	$0.2947 ₿0.0000095	$101.54M ₿1.62K	$2.96B ₿96.24K	$975.99M ₿25.74K
78	KuCoin Shares KCS	$8.06 ₿0.00015	-1.04	$951.11M ₿14.72K	$8.19 ₿0.00015	$7.99 ₿0.00014	$79.41K ₿3.11	$1.15B ₿21.99K	$951.11M ₿14.72K
79	MANTRA DAO OM	$1.12 ₿0.000011	4.61	$946.11M ₿9.66K	$1.17 ₿0.000012	$1.07 ₿0.000010	$49.47M ₿1.2K	$997.42M ₿10.59K	$946.11M ₿9.66K
80	Bitcoin SV BSV	$47.67 ₿0.0013	-3.18	$939.4M ₿26.35K	$49.3 ₿0.0013	$47.47 ₿0.0013	$17.91M ₿597.4	$998.56M ₿28.11K	$939.4M ₿26.35K
81	Lido DAO LDO	$1.01 ₿0.000038	-0.38	$909.24M ₿34.59K	$1.04 ₿0.000040	$1.01 ₿0.000037	$77.03M ₿1.22K	$1.02B ₿38.79K	$909.24M ₿34.59K
82	Ondo ONDO	$0.6275 ₿0.000010	-1.50	$906.71M ₿15.67K	$0.6388 ₿0.000011	$0.6196 ₿0.000010	$38.13M ₿2.36K	$6.28B ₿108.52K	$906.71M ₿15.67K
83	Celestia TIA	$4.13 ₿0.00016	-3.51	$870.02M ₿28.75K	$4.28 ₿0.00016	$4.11 ₿0.00016	$59.33M ₿1.37K	$4.42B ₿168.81K	$870.02M ₿28.75K
84	Renzo Restaked ETH EZETH	$2,385.86 ₿0.051	-0.97	$867.53M ₿0	$2,411.15 ₿0.051	$2,365.86 ₿0.050	$15.06M ₿585.21	$867.53M	$867.53M ₿0
85	Flow FLOW	$0.5593 ₿0.000017	1.21	$857.71M ₿26.23K	$0.5635 ₿0.000018	$0.5497 ₿0.000017	$22.36M ₿608.01	$857.71M ₿26.23K	$857.71M ₿26.23K
86	Ronin Bridged WETH (Ronin) WETH	$2,355.93	0.11	$850.12M	$2,378.53	$2,309.91	$617.76K	$850.12M	$850.12M
87	BitTorrent BTT	$0.0000008679 ₿0.000000000021	-1.29	$840.63M ₿20.58K	$0.0000008863 ₿0.000000000021	$0.0000008616 ₿0.000000000021	$21.34M ₿622.74	$859.51M ₿21.04K	$840.63M ₿20.58K
88	Core CORE	$0.9208 ₿0.000031	-1.91	$839.59M ₿28.25K	$0.9387 ₿0.000035	$0.9146 ₿0.000031	$29.13M ₿1.6K	$1.94B ₿67.47K	$839.59M ₿28.25K
89	Fasttoken FTN	$2.55 ₿0.000026	-0.80	$831.43M ₿8.11K	$2.59 ₿0.000026	$2.54 ₿0.000025	$105.83M ₿317.53	$2.24B ₿22.98K	$831.43M ₿8.11K
90	ether.fi Staked ETH EETH	$2,344.48 ₿0.051	-0.63	$823.12M ₿20.76K	$2,366.13 ₿0.051	$2,324.68 ₿0.050	$86.57K ₿2.15	$4.68B ₿54.93K	$823.12M ₿20.76K
91	Brett BRETT	$0.07928 ₿0.0000011	-1.14	$787.17M ₿9.59K	$0.08089 ₿0.0000011	$0.07847 ₿0.0000011	$17.96M ₿196.34	$787.17M ₿11.28K	$787.17M ₿9.59K
92	PayPal USD PYUSD	$0.9991 ₿0.000014	0.19	$787.56M ₿2.83K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$10.62M ₿76.24	$787.56M ₿2.83K	$787.56M ₿2.83K
93	Notcoin NOT	$0.007636 ₿0.00000000054	-2.14	$782.74M	$0.007822	$0.007533	$96.45M	$782.74M	$782.74M
94	Klaytn KLAY	$0.1337 ₿0.0000034	0.93	$777.89M ₿12.52K	$0.1352 ₿0.0000035	$0.1304 ₿0.0000034	$10.5M ₿250.78	$779.43M ₿20.49K	$777.89M ₿12.52K
95	EOS EOS	$0.4969 ₿0.000015	0.23	$753.01M ₿17.23K	$0.5029 ₿0.000015	$0.4919 ₿0.000014	$50.27M ₿2.6K	$1.04B	$753.01M ₿17.23K
96	USDD USDD	$0.9971 ₿0.000014	-0.08	$732.85M ₿10.71K	$1 ₿0.000014	$0.9932 ₿0.000014	$2.3M ₿73.99	$732.85M	$732.85M ₿10.71K
97	Elrond EGLD	$26.54 ₿0.00076	-0.84	$727.59M ₿20.46K	$26.88 ₿0.00079	$26.21 ₿0.00075	$16.47M ₿398.24	$727.59M ₿20.46K	$727.59M ₿20.46K
98	Beam BEAM